investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWLG: Lightwave Logic, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
LWLG 2025-04-10 23:00:560.00 0.00 -11.22%
2025-04-11
LWLG 2025-04-11 05:00:571.19 0.65 -11.22%
LWLG 2025-04-11 07:01:051.19 0.86 -11.22%
LWLG 2025-04-11 08:01:190.99 0.92 -11.22%
LWLG 2025-04-11 09:01:031.07 0.92 -11.22%
LWLG 2025-04-11 10:01:300.98 0.95 0.00%
LWLG 2025-04-11 11:01:000.97 0.96 1.02%
LWLG 2025-04-11 12:01:291.00 0.99 5.10%
LWLG 2025-04-11 13:00:581.00 0.99 4.08%
LWLG 2025-04-11 15:00:581.02 1.00 5.10%
LWLG 2025-04-11 16:01:231.42 1.00 7.14%
LWLG 2025-04-11 17:00:531.09 0.88 7.37%
LWLG 2025-04-11 18:01:201.12 0.88 7.37%
LWLG 2025-04-11 20:01:210.00 0.00 7.37%
2025-04-14
LWLG 2025-04-14 05:00:561.28 0.93 7.37%
LWLG 2025-04-14 07:00:511.19 0.93 7.37%
LWLG 2025-04-14 08:01:241.10 0.93 7.37%
LWLG 2025-04-14 10:01:271.02 1.01 -1.05%
LWLG 2025-04-14 11:00:591.01 1.00 -1.05%
LWLG 2025-04-14 12:01:220.97 0.96 -5.26%
LWLG 2025-04-14 13:00:590.95 0.94 -8.42%
LWLG 2025-04-14 14:01:200.95 0.95 -7.37%
LWLG 2025-04-14 15:00:580.97 0.97 -5.26%
LWLG 2025-04-14 16:01:171.00 0.94 -6.32%
LWLG 2025-04-14 17:01:101.00 0.94 -5.88%
LWLG 2025-04-14 18:01:201.11 0.96 -5.88%
LWLG 2025-04-14 20:01:140.00 0.00 -5.88%
2025-04-15
LWLG 2025-04-15 05:00:531.28 0.84 -5.88%
LWLG 2025-04-15 07:01:011.08 0.84 -5.88%
LWLG 2025-04-15 08:01:251.00 0.94 -5.88%
LWLG 2025-04-15 09:00:551.06 0.85 -5.88%
LWLG 2025-04-15 10:01:260.98 0.97 0.98%
LWLG 2025-04-15 11:01:020.96 0.96 0.98%
LWLG 2025-04-15 12:01:230.94 0.94 -1.96%
LWLG 2025-04-15 14:01:190.92 0.92 -3.92%
LWLG 2025-04-15 15:00:550.91 0.91 -4.90%
LWLG 2025-04-15 16:01:180.99 0.90 -2.94%
LWLG 2025-04-15 17:01:021.11 0.90 -3.13%
LWLG 2025-04-15 18:01:171.19 0.90 -3.13%
LWLG 2025-04-15 20:01:150.00 0.00 -3.13%
2025-04-16
LWLG 2025-04-16 05:00:521.28 0.82 -3.13%
LWLG 2025-04-16 07:00:571.07 0.82 -3.13%
LWLG 2025-04-16 08:01:200.96 0.90 -3.13%
LWLG 2025-04-16 10:01:230.90 0.90 -3.13%
LWLG 2025-04-16 11:00:560.91 0.90 -3.13%
LWLG 2025-04-16 12:01:200.89 0.89 -4.17%
LWLG 2025-04-16 14:01:150.89 0.88 -4.17%
LWLG 2025-04-16 15:00:550.88 0.88 -5.21%
LWLG 2025-04-16 16:01:151.20 0.89 -2.08%
LWLG 2025-04-16 17:00:541.07 0.89 -4.30%
LWLG 2025-04-16 20:01:180.00 0.00 -4.30%
2025-04-17
LWLG 2025-04-17 05:00:571.07 0.73 -4.30%
LWLG 2025-04-17 07:00:560.99 0.78 -4.30%
LWLG 2025-04-17 08:01:160.96 0.85 -4.30%
LWLG 2025-04-17 10:01:220.95 0.91 2.15%
LWLG 2025-04-17 11:00:550.90 0.88 -1.08%
LWLG 2025-04-17 12:01:170.90 0.89 -2.15%
LWLG 2025-04-17 13:00:520.93 0.92 1.08%
LWLG 2025-04-17 14:01:160.94 0.92 2.15%
LWLG 2025-04-17 15:00:500.92 0.92 1.08%
LWLG 2025-04-17 16:01:180.99 0.89 2.15%
LWLG 2025-04-17 17:00:521.07 0.88 2.20%
LWLG 2025-04-17 19:00:541.04 0.88 2.20%
LWLG 2025-04-17 20:01:180.00 0.00 2.20%
2025-04-21
LWLG 2025-04-21 05:00:541.02 0.78 2.20%
LWLG 2025-04-21 10:01:220.88 0.87 -6.59%
LWLG 2025-04-21 11:00:590.86 0.86 -7.69%
LWLG 2025-04-21 12:01:200.84 0.84 -9.89%
LWLG 2025-04-21 15:00:590.83 0.83 -10.99%
LWLG 2025-04-21 16:01:221.06 0.80 -10.99%
LWLG 2025-04-21 17:00:530.86 0.80 -10.75%
LWLG 2025-04-21 18:01:180.92 0.82 -10.75%
LWLG 2025-04-21 19:00:560.91 0.82 -10.75%
LWLG 2025-04-21 20:01:170.00 0.00 -10.75%
2025-04-22
LWLG 2025-04-22 05:00:571.02 0.73 -10.75%
LWLG 2025-04-22 07:00:591.02 0.80 -10.75%
LWLG 2025-04-22 09:00:560.87 0.80 -10.75%
LWLG 2025-04-22 10:01:230.88 0.87 5.38%
LWLG 2025-04-22 11:00:580.88 0.88 5.38%
LWLG 2025-04-22 12:01:210.91 0.90 7.53%
LWLG 2025-04-22 13:01:030.90 0.90 7.53%
LWLG 2025-04-22 14:01:250.89 0.89 6.45%
LWLG 2025-04-22 16:01:161.20 0.88 5.38%
LWLG 2025-04-22 17:00:571.02 0.90 6.02%
LWLG 2025-04-22 18:01:220.92 0.80 10.84%
LWLG 2025-04-22 19:01:040.92 0.82 10.84%
LWLG 2025-04-22 20:01:270.00 0.00 10.84%
2025-04-23
LWLG 2025-04-23 05:01:021.07 0.73 10.84%
LWLG 2025-04-23 08:01:230.96 0.73 10.84%
LWLG 2025-04-23 09:01:000.96 0.87 10.84%
LWLG 2025-04-23 10:01:280.94 0.94 7.23%
LWLG 2025-04-23 11:00:560.91 0.90 2.41%
LWLG 2025-04-23 12:01:290.90 0.90 2.41%
LWLG 2025-04-23 13:01:010.90 0.89 1.20%
LWLG 2025-04-23 14:01:290.91 0.91 3.61%
LWLG 2025-04-23 15:01:020.87 0.87 -1.20%
LWLG 2025-04-23 16:01:301.55 0.86 0.00%
LWLG 2025-04-23 17:00:561.06 0.79 0.00%
LWLG 2025-04-23 18:01:130.93 0.79 0.00%
LWLG 2025-04-23 20:01:190.00 0.00 0.00%
2025-04-24
LWLG 2025-04-24 05:00:521.07 0.73 0.00%
LWLG 2025-04-24 08:01:230.95 0.80 0.00%
LWLG 2025-04-24 10:01:250.92 0.92 4.55%
LWLG 2025-04-24 11:01:030.90 0.90 2.27%
LWLG 2025-04-24 13:01:000.91 0.91 3.41%
LWLG 2025-04-24 14:01:200.90 0.90 2.27%
LWLG 2025-04-24 15:00:570.88 0.88 0.00%
LWLG 2025-04-24 16:01:221.00 0.87 2.27%
LWLG 2025-04-24 17:01:071.07 0.81 2.27%
LWLG 2025-04-24 20:01:200.00 0.00 2.27%
2025-04-25
LWLG 2025-04-25 05:00:581.07 0.80 2.27%
LWLG 2025-04-25 06:01:231.07 0.82 2.27%
LWLG 2025-04-25 07:01:021.02 0.83 2.27%
LWLG 2025-04-25 08:01:261.01 0.83 2.27%
LWLG 2025-04-25 09:00:591.00 0.82 2.27%
LWLG 2025-04-25 10:01:210.89 0.88 -2.27%
LWLG 2025-04-25 11:00:570.89 0.88 -1.14%
LWLG 2025-04-25 12:01:190.89 0.89 -1.14%
LWLG 2025-04-25 13:00:550.88 0.88 -3.41%
LWLG 2025-04-25 14:01:190.87 0.87 -3.41%
LWLG 2025-04-25 15:00:550.88 0.88 -2.27%
LWLG 2025-04-25 16:01:170.92 0.86 -3.41%
LWLG 2025-04-25 17:00:540.92 0.86 -3.33%
LWLG 2025-04-25 18:01:200.93 0.86 -3.33%
LWLG 2025-04-25 20:01:200.00 0.00 -3.33%
2025-04-29
LWLG 2025-04-29 11:08:110.91 0.91 4.60%
LWLG 2025-04-29 12:01:120.93 0.93 6.90%
LWLG 2025-04-29 13:01:280.94 0.94 8.05%
LWLG 2025-04-29 14:00:560.95 0.95 9.20%
LWLG 2025-04-29 16:00:570.98 0.89 9.20%
LWLG 2025-04-29 17:01:190.98 0.83 9.20%
LWLG 2025-04-29 18:00:510.97 0.83 9.20%
LWLG 2025-04-29 20:00:540.00 0.00 9.20%
2025-04-30
LWLG 2025-04-30 05:01:241.07 0.72 9.20%
LWLG 2025-04-30 07:01:191.07 0.80 9.20%
LWLG 2025-04-30 08:01:000.98 0.89 9.20%
LWLG 2025-04-30 09:01:220.95 0.89 9.20%
LWLG 2025-04-30 10:01:040.92 0.91 -3.45%
LWLG 2025-04-30 11:01:200.89 0.89 -6.90%
LWLG 2025-04-30 12:01:050.91 0.91 -4.60%
LWLG 2025-04-30 13:01:120.90 0.90 -5.75%
LWLG 2025-04-30 14:01:010.88 0.88 -8.05%
LWLG 2025-04-30 15:01:180.89 0.89 -6.90%
LWLG 2025-04-30 16:01:020.94 0.89 2.30%
LWLG 2025-04-30 17:01:110.93 0.86 2.11%
LWLG 2025-04-30 18:01:000.94 0.86 2.11%
LWLG 2025-04-30 20:01:070.00 0.00 2.11%
2025-05-01
LWLG 2025-05-01 04:07:040.95 0.36 2.11%
LWLG 2025-05-01 05:00:570.95 0.72 2.11%
LWLG 2025-05-01 07:00:570.95 0.80 2.11%
LWLG 2025-05-01 08:01:260.95 0.88 2.11%
LWLG 2025-05-01 09:00:590.95 0.61 2.11%
LWLG 2025-05-01 10:01:230.90 0.88 -1.05%
LWLG 2025-05-01 11:00:570.89 0.88 -1.05%
LWLG 2025-05-01 12:01:260.87 0.87 -2.11%
LWLG 2025-05-01 15:00:560.88 0.88 -1.05%
LWLG 2025-05-01 16:01:210.93 0.82 -1.05%
LWLG 2025-05-01 17:00:530.91 0.77 -1.12%
LWLG 2025-05-01 18:01:210.93 0.81 -1.12%
LWLG 2025-05-01 19:00:580.93 0.78 -1.12%
LWLG 2025-05-01 20:01:190.00 0.00 -1.12%
2025-05-02
LWLG 2025-05-02 05:00:580.93 0.72 -1.12%
LWLG 2025-05-02 07:00:580.93 0.75 -1.12%
LWLG 2025-05-02 08:01:250.93 0.84 -1.12%
LWLG 2025-05-02 09:01:020.93 0.77 -1.12%
LWLG 2025-05-02 10:01:240.91 0.90 3.37%
LWLG 2025-05-02 11:00:570.92 0.91 3.37%
LWLG 2025-05-02 12:01:270.91 0.91 3.37%
LWLG 2025-05-02 13:01:030.92 0.91 3.37%
LWLG 2025-05-02 14:01:240.91 0.91 3.37%
LWLG 2025-05-02 15:00:590.91 0.90 3.37%
LWLG 2025-05-02 16:01:240.92 0.86 2.25%
LWLG 2025-05-02 17:00:560.92 0.79 2.27%
LWLG 2025-05-02 18:01:140.94 0.79 2.27%
LWLG 2025-05-02 20:01:220.00 0.00 2.27%
2025-05-05
LWLG 2025-05-05 05:00:581.28 0.72 2.27%
LWLG 2025-05-05 07:01:030.98 0.82 2.27%
LWLG 2025-05-05 10:01:260.90 0.87 -1.14%
LWLG 2025-05-05 11:00:550.89 0.89 -1.14%
LWLG 2025-05-05 12:01:240.88 0.87 -2.27%
LWLG 2025-05-05 13:00:550.87 0.87 -3.41%
LWLG 2025-05-05 14:01:240.88 0.88 -2.27%
LWLG 2025-05-05 16:01:220.91 0.85 -3.41%
LWLG 2025-05-05 17:00:530.91 0.77 -3.33%
LWLG 2025-05-05 19:00:550.91 0.79 -5.56%
LWLG 2025-05-05 20:01:190.00 0.00 -5.56%
2025-05-06
LWLG 2025-05-06 05:00:571.28 0.72 -5.56%
LWLG 2025-05-06 07:00:571.00 0.79 -5.56%
LWLG 2025-05-06 08:01:251.00 0.80 -5.56%
LWLG 2025-05-06 10:01:350.86 0.85 -2.22%
LWLG 2025-05-06 11:00:570.84 0.84 -3.33%
LWLG 2025-05-06 13:00:570.83 0.82 -5.56%
LWLG 2025-05-06 14:01:280.83 0.83 -4.44%
LWLG 2025-05-06 15:00:570.84 0.84 -3.33%
LWLG 2025-05-06 16:01:240.88 0.82 -3.33%
LWLG 2025-05-06 17:00:560.88 0.85 -2.30%
LWLG 2025-05-06 20:01:130.00 0.00 -2.30%
2025-05-07
LWLG 2025-05-07 05:01:021.28 0.78 -2.30%
LWLG 2025-05-07 07:01:011.00 0.77 -2.30%
LWLG 2025-05-07 08:01:161.00 0.81 -2.30%
LWLG 2025-05-07 09:01:010.90 0.81 -2.30%
LWLG 2025-05-07 10:01:140.85 0.84 1.15%
LWLG 2025-05-07 12:01:100.86 0.85 2.30%
LWLG 2025-05-07 13:00:580.85 0.84 1.15%
LWLG 2025-05-07 14:01:060.86 0.85 2.30%
LWLG 2025-05-07 15:01:000.86 0.84 2.30%
LWLG 2025-05-07 16:01:120.87 0.85 2.30%
LWLG 2025-05-07 18:01:040.99 0.75 2.30%
LWLG 2025-05-07 19:00:570.98 0.75 2.30%
LWLG 2025-05-07 20:01:090.00 0.00 2.30%
2025-05-08
LWLG 2025-05-08 05:00:591.28 0.72 2.30%
LWLG 2025-05-08 07:00:581.00 0.72 2.30%
LWLG 2025-05-08 08:01:060.95 0.85 2.30%
LWLG 2025-05-08 08:17:50
Lightwave Logic's Ultra-Fast Modulators Deserve A Spot On Your Watchlist
LWLG 2025-05-08 10:01:260.87 0.85 1.15%
LWLG 2025-05-08 11:01:020.87 0.86 2.30%
LWLG 2025-05-08 12:01:060.89 0.88 4.60%
LWLG 2025-05-08 13:01:270.91 0.90 6.90%
LWLG 2025-05-08 14:01:170.94 0.93 10.34%
LWLG 2025-05-08 15:00:590.95 0.94 11.49%
LWLG 2025-05-08 16:01:131.00 0.97 14.94%
LWLG 2025-05-08 17:00:501.00 0.85 15.12%
LWLG 2025-05-08 18:01:001.01 0.85 15.12%
LWLG 2025-05-08 20:01:060.00 0.00 15.12%
2025-05-09
LWLG 2025-05-09 05:00:561.05 0.77 15.12%
LWLG 2025-05-09 07:00:551.05 0.86 15.12%
LWLG 2025-05-09 10:01:131.04 1.03 6.98%
LWLG 2025-05-09 11:01:001.03 1.02 6.98%
LWLG 2025-05-09 12:01:091.04 1.03 8.14%
LWLG 2025-05-09 15:00:551.05 1.04 8.14%
LWLG 2025-05-09 16:01:141.06 0.97 4.65%
LWLG 2025-05-09 18:01:021.06 0.92 4.65%
LWLG 2025-05-09 19:00:551.15 0.92 4.65%
LWLG 2025-05-09 20:01:040.00 0.00 4.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.