investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWLG: Lightwave Logic, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
LWLG 2024-03-20 13:01:444.09 4.08 -0.97%
LWLG 2024-03-20 14:02:174.16 4.15 0.73%
LWLG 2024-03-20 15:01:414.22 4.20 2.19%
LWLG 2024-03-20 16:02:264.50 4.01 3.16%
LWLG 2024-03-20 19:01:524.50 4.01 4.62%
LWLG 2024-03-20 20:02:100.00 0.00 4.38%
LWLG 2024-03-20 21:08:310.00 0.00 4.37%
2024-03-21
LWLG 2024-03-21 05:01:516.80 3.48 4.37%
LWLG 2024-03-21 07:01:484.90 3.66 4.37%
LWLG 2024-03-21 08:02:074.54 4.08 4.37%
LWLG 2024-03-21 09:01:284.73 4.19 4.37%
LWLG 2024-03-21 10:02:134.30 4.29 1.21%
LWLG 2024-03-21 11:01:504.34 4.33 2.18%
LWLG 2024-03-21 12:02:244.32 4.31 1.70%
LWLG 2024-03-21 13:01:404.35 4.34 2.18%
LWLG 2024-03-21 14:02:024.31 4.30 1.21%
LWLG 2024-03-21 15:01:394.32 4.31 1.70%
LWLG 2024-03-21 16:01:594.36 4.25 0.49%
LWLG 2024-03-21 17:01:384.36 4.25 0.47%
LWLG 2024-03-21 19:01:354.36 4.25 0.49%
LWLG 2024-03-21 20:02:260.00 0.00 0.49%
LWLG 2024-03-21 21:08:410.00 0.00 0.47%
2024-03-22
LWLG 2024-03-22 05:01:306.83 4.30 0.47%
LWLG 2024-03-22 07:01:394.50 4.30 0.47%
LWLG 2024-03-22 08:02:064.49 4.18 0.71%
LWLG 2024-03-22 09:01:494.48 4.19 0.71%
LWLG 2024-03-22 10:02:264.23 4.22 -1.18%
LWLG 2024-03-22 11:01:504.14 4.13 -3.06%
LWLG 2024-03-22 12:02:124.17 4.16 -2.35%
LWLG 2024-03-22 13:01:484.18 4.17 -2.12%
LWLG 2024-03-22 14:01:524.19 4.18 -2.12%
LWLG 2024-03-22 15:01:424.18 4.17 -2.35%
LWLG 2024-03-22 16:02:124.16 4.13 -2.82%
LWLG 2024-03-22 17:01:374.50 4.05 -3.98%
LWLG 2024-03-22 19:01:474.50 4.05 -4.00%
LWLG 2024-03-22 20:02:160.00 0.00 -4.00%
LWLG 2024-03-22 21:11:160.00 0.00 -3.98%
2024-03-25
LWLG 2024-03-25 05:01:536.64 3.48 -3.98%
LWLG 2024-03-25 07:01:584.88 3.79 -3.98%
LWLG 2024-03-25 08:02:034.56 3.99 -3.98%
LWLG 2024-03-25 09:01:344.56 4.14 -3.98%
LWLG 2024-03-25 10:02:294.45 4.44 6.79%
LWLG 2024-03-25 11:01:424.44 4.43 6.56%
LWLG 2024-03-25 12:02:184.42 4.41 6.32%
LWLG 2024-03-25 13:01:504.43 4.42 6.32%
LWLG 2024-03-25 13:50:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325964/000107997324000416/0001079973-24-000416-index.htm
8-K - Lightwave Logic, Inc. (0001325964) (Filer)
LWLG 2024-03-25 14:02:154.41 4.40 6.09%
LWLG 2024-03-25 16:02:084.50 4.25 4.68%
LWLG 2024-03-25 17:01:364.50 4.25 4.82%
LWLG 2024-03-25 19:01:434.50 4.25 4.68%
LWLG 2024-03-25 20:02:090.00 0.00 4.68%
LWLG 2024-03-25 21:06:150.00 0.00 4.82%
2024-03-26
LWLG 2024-03-26 05:01:305.43 3.48 4.82%
LWLG 2024-03-26 07:01:324.88 4.38 4.82%
LWLG 2024-03-26 08:02:274.55 4.38 0.72%
LWLG 2024-03-26 09:01:354.88 4.35 2.65%
LWLG 2024-03-26 10:02:104.37 4.36 0.48%
LWLG 2024-03-26 11:01:424.29 4.28 -1.69%
LWLG 2024-03-26 12:02:024.23 4.22 -3.13%
LWLG 2024-03-26 14:02:104.24 4.23 -2.89%
LWLG 2024-03-26 15:01:304.26 4.25 -2.41%
LWLG 2024-03-26 16:02:064.45 4.00 -4.10%
LWLG 2024-03-26 17:01:364.45 4.00 -3.91%
LWLG 2024-03-26 19:01:314.45 4.20 -4.10%
LWLG 2024-03-26 20:02:130.00 0.00 -3.61%
LWLG 2024-03-26 21:08:490.00 0.00 -3.45%
2024-03-27
LWLG 2024-03-27 05:01:325.46 4.00 -3.45%
LWLG 2024-03-27 06:02:055.43 4.00 -3.45%
LWLG 2024-03-27 07:01:454.50 4.10 -3.45%
LWLG 2024-03-27 09:01:474.38 4.18 -3.45%
LWLG 2024-03-27 10:02:054.27 4.26 1.84%
LWLG 2024-03-27 11:01:414.41 4.40 5.29%
LWLG 2024-03-27 12:02:284.41 4.40 5.06%
LWLG 2024-03-27 13:01:474.47 4.46 6.67%
LWLG 2024-03-27 14:02:124.41 4.40 5.29%
LWLG 2024-03-27 15:01:134.40 4.39 5.06%
LWLG 2024-03-27 16:01:314.50 4.18 6.44%
LWLG 2024-03-27 17:01:104.48 4.18 6.94%
LWLG 2024-03-27 18:02:034.50 4.18 6.94%
LWLG 2024-03-27 19:01:504.50 4.18 6.67%
LWLG 2024-03-27 20:02:090.00 0.00 6.67%
LWLG 2024-03-27 22:09:230.00 0.00 6.94%
2024-03-28
LWLG 2024-03-28 05:01:395.43 3.83 6.94%
LWLG 2024-03-28 07:01:344.65 3.83 6.94%
LWLG 2024-03-28 08:02:214.65 3.95 6.94%
LWLG 2024-03-28 09:01:384.53 4.43 0.72%
LWLG 2024-03-28 10:01:544.60 4.59 3.11%
LWLG 2024-03-28 11:01:504.64 4.63 4.07%
LWLG 2024-03-28 12:02:234.69 4.68 5.26%
LWLG 2024-03-28 13:01:364.64 4.63 4.07%
LWLG 2024-03-28 14:02:104.63 4.62 4.07%
LWLG 2024-03-28 15:01:364.67 4.66 5.02%
LWLG 2024-03-28 16:02:044.75 4.62 5.26%
LWLG 2024-03-28 17:01:394.75 4.62 4.93%
LWLG 2024-03-28 19:01:394.75 4.62 5.26%
LWLG 2024-03-28 20:01:470.00 0.00 5.26%
LWLG 2024-03-28 21:09:060.00 0.00 4.93%
2024-04-01
LWLG 2024-04-01 05:01:565.43 4.26 4.93%
LWLG 2024-04-01 07:01:375.15 4.26 4.93%
LWLG 2024-04-01 08:02:264.75 4.65 -0.67%
LWLG 2024-04-01 09:01:504.74 4.65 -0.67%
LWLG 2024-04-01 10:02:014.69 4.68 0.22%
LWLG 2024-04-01 11:01:454.74 4.73 1.57%
LWLG 2024-04-01 12:02:124.77 4.76 1.79%
LWLG 2024-04-01 13:01:464.70 4.69 0.22%
LWLG 2024-04-01 14:02:144.62 4.61 -1.35%
LWLG 2024-04-01 15:01:344.65 4.64 -0.90%
LWLG 2024-04-01 16:02:034.85 4.02 0.45%
LWLG 2024-04-01 17:01:214.84 4.02 0.43%
LWLG 2024-04-01 19:01:524.84 4.02 0.45%
LWLG 2024-04-01 20:01:530.00 0.00 0.45%
LWLG 2024-04-01 21:09:360.00 0.00 0.43%
2024-04-02
LWLG 2024-04-02 05:01:285.43 3.83 0.43%
LWLG 2024-04-02 07:01:365.26 3.83 0.43%
LWLG 2024-04-02 08:01:584.89 4.66 0.43%
LWLG 2024-04-02 09:01:354.73 4.24 0.43%
LWLG 2024-04-02 10:02:184.56 4.55 -3.63%
LWLG 2024-04-02 11:01:354.43 4.42 -5.98%
LWLG 2024-04-02 12:02:144.45 4.44 -5.34%
LWLG 2024-04-02 13:01:464.45 4.44 -5.56%
LWLG 2024-04-02 14:02:034.45 4.44 -5.34%
LWLG 2024-04-02 15:01:384.46 4.45 -5.13%
LWLG 2024-04-02 16:02:174.85 4.43 -5.56%
LWLG 2024-04-02 17:01:474.85 4.43 -5.53%
LWLG 2024-04-02 19:01:474.85 4.43 -5.56%
LWLG 2024-04-02 20:02:120.00 0.00 -5.56%
LWLG 2024-04-02 21:12:000.00 0.00 -5.53%
2024-04-03
LWLG 2024-04-03 05:01:305.43 3.83 -5.53%
LWLG 2024-04-03 07:01:475.26 4.06 -5.53%
LWLG 2024-04-03 08:02:115.26 4.43 -5.53%
LWLG 2024-04-03 09:01:335.04 4.06 -5.53%
LWLG 2024-04-03 10:02:094.42 4.41 -0.64%
LWLG 2024-04-03 11:01:524.45 4.44 0.00%
LWLG 2024-04-03 13:01:364.49 4.48 1.06%
LWLG 2024-04-03 14:02:074.51 4.50 1.28%
LWLG 2024-04-03 15:01:504.52 4.51 1.49%
LWLG 2024-04-03 16:02:084.52 4.21 0.64%
LWLG 2024-04-03 17:01:434.52 4.21 0.68%
LWLG 2024-04-03 19:01:484.52 4.21 0.64%
LWLG 2024-04-03 20:02:060.00 0.00 0.64%
LWLG 2024-04-03 21:11:200.00 0.00 0.68%
2024-04-04
LWLG 2024-04-04 05:01:355.43 3.83 0.68%
LWLG 2024-04-04 06:01:574.49 3.83 0.68%
LWLG 2024-04-04 08:02:114.49 4.37 0.68%
LWLG 2024-04-04 09:01:504.55 4.45 0.45%
LWLG 2024-04-04 10:02:164.55 4.54 1.80%
LWLG 2024-04-04 11:01:454.57 4.56 2.25%
LWLG 2024-04-04 12:02:084.58 4.57 2.48%
LWLG 2024-04-04 13:01:424.57 4.56 2.48%
LWLG 2024-04-04 14:02:164.55 4.54 1.58%
LWLG 2024-04-04 15:01:534.43 4.42 -1.13%
LWLG 2024-04-04 16:02:264.65 3.50 -1.58%
LWLG 2024-04-04 17:01:484.65 3.96 -1.57%
LWLG 2024-04-04 19:01:494.65 3.95 -1.58%
LWLG 2024-04-04 20:02:140.00 0.00 -1.58%
LWLG 2024-04-04 21:13:090.00 0.00 -1.57%
2024-04-05
LWLG 2024-04-05 05:01:465.43 3.83 -1.57%
LWLG 2024-04-05 07:01:445.04 3.83 -1.57%
LWLG 2024-04-05 08:02:255.04 3.98 -1.57%
LWLG 2024-04-05 09:01:465.04 4.04 -1.57%
LWLG 2024-04-05 10:02:194.36 4.35 -1.12%
LWLG 2024-04-05 12:02:094.33 4.32 -1.79%
LWLG 2024-04-05 13:01:354.35 4.34 -1.57%
LWLG 2024-04-05 16:02:154.65 4.30 -1.12%
LWLG 2024-04-05 20:01:590.00 0.00 -1.12%
2024-04-08
LWLG 2024-04-08 05:01:555.43 3.83 -1.12%
LWLG 2024-04-08 06:02:315.01 3.83 -1.12%
LWLG 2024-04-08 08:02:165.01 4.40 -1.12%
LWLG 2024-04-08 10:02:264.35 4.34 -0.22%
LWLG 2024-04-08 11:01:514.38 4.37 0.45%
LWLG 2024-04-08 12:02:234.39 4.38 0.45%
LWLG 2024-04-08 14:02:144.40 4.39 0.67%
LWLG 2024-04-08 15:01:364.39 4.38 0.45%
LWLG 2024-04-08 16:02:224.99 4.00 0.00%
LWLG 2024-04-08 20:02:010.00 0.00 0.00%
2024-04-09
LWLG 2024-04-09 05:01:495.43 3.83 0.00%
LWLG 2024-04-09 07:01:585.04 4.02 0.00%
LWLG 2024-04-09 10:02:044.45 4.44 2.06%
LWLG 2024-04-09 11:01:384.33 4.32 -0.92%
LWLG 2024-04-09 13:01:424.34 4.33 -0.69%
LWLG 2024-04-09 14:02:184.31 4.30 -1.15%
LWLG 2024-04-09 15:02:004.25 4.24 -2.52%
LWLG 2024-04-09 16:02:324.44 4.02 -2.29%
LWLG 2024-04-09 20:02:030.00 0.00 -2.29%
2024-04-10
LWLG 2024-04-10 05:01:384.81 3.48 -2.29%
LWLG 2024-04-10 07:01:434.81 3.68 -2.29%
LWLG 2024-04-10 08:02:304.81 3.91 -2.29%
LWLG 2024-04-10 09:01:364.35 3.68 -2.29%
LWLG 2024-04-10 10:02:194.11 4.10 -3.67%
LWLG 2024-04-10 11:01:384.11 4.10 -3.44%
LWLG 2024-04-10 13:01:564.09 4.08 -4.13%
LWLG 2024-04-10 14:02:074.12 4.11 -3.44%
LWLG 2024-04-10 15:01:324.10 4.09 -3.90%
LWLG 2024-04-10 16:02:154.28 4.05 -3.21%
LWLG 2024-04-10 17:01:394.28 4.11 -3.29%
LWLG 2024-04-10 19:01:464.28 4.11 -3.21%
LWLG 2024-04-10 20:02:080.00 0.00 -3.21%
LWLG 2024-04-10 21:10:200.00 0.00 -3.29%
2024-04-11
LWLG 2024-04-11 05:01:534.81 3.76 -3.29%
LWLG 2024-04-11 07:01:404.55 3.68 -3.29%
LWLG 2024-04-11 08:02:204.45 3.68 -3.29%
LWLG 2024-04-11 09:01:345.47 4.07 -3.29%
LWLG 2024-04-11 10:02:114.07 4.06 -1.41%
LWLG 2024-04-11 11:01:324.03 4.02 -2.11%
LWLG 2024-04-11 12:02:134.14 4.13 0.23%
LWLG 2024-04-11 13:01:394.16 4.15 0.94%
LWLG 2024-04-11 14:02:064.23 4.22 2.58%
LWLG 2024-04-11 15:01:444.18 4.17 1.41%
LWLG 2024-04-11 16:02:034.28 4.01 1.41%
LWLG 2024-04-11 17:01:454.28 4.01 1.46%
LWLG 2024-04-11 19:01:444.28 4.01 1.41%
LWLG 2024-04-11 20:02:130.00 0.00 1.41%
LWLG 2024-04-11 21:11:160.00 0.00 1.46%
2024-04-12
LWLG 2024-04-12 05:01:504.81 3.48 1.46%
LWLG 2024-04-12 06:02:024.81 3.48 0.73%
LWLG 2024-04-12 07:01:484.64 3.68 0.73%
LWLG 2024-04-12 09:01:104.64 4.08 0.73%
LWLG 2024-04-12 10:02:274.10 4.09 -1.94%
LWLG 2024-04-12 11:01:484.11 4.10 -1.94%
LWLG 2024-04-12 12:01:514.11 4.10 -1.70%
LWLG 2024-04-12 13:01:284.10 4.09 -1.94%
LWLG 2024-04-12 14:02:004.12 4.11 -1.70%
LWLG 2024-04-12 15:01:334.10 4.09 -1.94%
LWLG 2024-04-12 16:02:264.60 4.11 -2.18%
LWLG 2024-04-12 17:01:524.60 4.00 -1.67%
LWLG 2024-04-12 18:02:024.07 4.00 -1.67%
LWLG 2024-04-12 19:02:024.07 4.00 -2.67%
LWLG 2024-04-12 20:02:090.00 0.00 -2.67%
LWLG 2024-04-12 21:09:380.00 0.00 -2.63%
2024-04-15
LWLG 2024-04-15 05:01:324.81 3.48 -2.63%
LWLG 2024-04-15 07:01:364.64 3.68 -2.63%
LWLG 2024-04-15 09:01:264.64 3.71 1.67%
LWLG 2024-04-15 10:02:174.01 4.00 -1.91%
LWLG 2024-04-15 11:01:443.93 3.92 -4.07%
LWLG 2024-04-15 12:02:223.92 3.91 -4.31%
LWLG 2024-04-15 14:02:073.94 3.93 -3.59%
LWLG 2024-04-15 15:01:463.96 3.95 -3.11%
LWLG 2024-04-15 16:02:034.03 3.87 -3.35%
LWLG 2024-04-15 17:01:274.49 3.87 -3.42%
LWLG 2024-04-15 19:01:494.49 3.87 -3.35%
LWLG 2024-04-15 20:02:070.00 0.00 -3.35%
LWLG 2024-04-15 21:12:490.00 0.00 -3.42%
2024-04-16
LWLG 2024-04-16 05:01:344.81 3.48 -3.42%
LWLG 2024-04-16 06:02:084.81 3.57 -3.42%
LWLG 2024-04-16 07:01:394.64 3.57 -3.42%
LWLG 2024-04-16 10:02:043.94 3.93 -0.24%
LWLG 2024-04-16 11:01:363.95 3.94 -0.24%
LWLG 2024-04-16 12:02:114.01 4.00 1.22%
LWLG 2024-04-16 13:01:204.04 4.03 2.20%
LWLG 2024-04-16 14:02:104.01 4.00 1.22%
LWLG 2024-04-16 15:01:544.03 4.02 1.96%
LWLG 2024-04-16 16:02:074.65 3.98 1.22%
LWLG 2024-04-16 17:01:464.64 3.98 1.27%
LWLG 2024-04-16 19:01:574.64 3.98 1.22%
LWLG 2024-04-16 20:02:070.00 0.00 1.22%
LWLG 2024-04-16 21:12:010.00 0.00 1.27%
2024-04-17
LWLG 2024-04-17 05:01:444.81 3.48 1.27%
LWLG 2024-04-17 07:01:394.64 3.54 1.27%
LWLG 2024-04-17 08:01:574.64 3.64 1.27%
LWLG 2024-04-17 09:01:345.47 2.87 1.27%
LWLG 2024-04-17 10:02:174.04 4.03 1.01%
LWLG 2024-04-17 11:01:344.14 4.13 3.29%
LWLG 2024-04-17 12:02:114.13 4.12 3.54%
LWLG 2024-04-17 13:01:404.12 4.11 2.78%
LWLG 2024-04-17 14:02:134.14 4.13 3.29%
LWLG 2024-04-17 15:01:344.11 4.10 2.53%
LWLG 2024-04-17 16:02:195.19 4.00 2.28%
LWLG 2024-04-17 17:01:514.53 4.00 2.25%
LWLG 2024-04-17 19:01:424.53 4.00 2.28%
LWLG 2024-04-17 20:02:100.00 0.00 2.28%
LWLG 2024-04-17 21:15:010.00 0.00 2.25%
2024-04-18
LWLG 2024-04-18 05:01:364.81 3.48 2.25%
LWLG 2024-04-18 07:01:394.64 3.54 2.25%
LWLG 2024-04-18 08:02:194.64 3.70 2.25%
LWLG 2024-04-18 10:02:153.96 3.95 -3.25%
LWLG 2024-04-18 11:01:264.01 4.00 -2.00%
LWLG 2024-04-18 12:02:014.11 4.10 0.50%
LWLG 2024-04-18 13:01:554.10 4.09 0.00%
LWLG 2024-04-18 16:02:044.99 3.87 0.25%
LWLG 2024-04-18 17:01:384.52 3.87 0.24%
LWLG 2024-04-18 19:01:474.52 3.87 0.25%
LWLG 2024-04-18 20:02:140.00 0.00 0.25%
LWLG 2024-04-18 21:14:320.00 0.00 0.24%
2024-04-19
LWLG 2024-04-19 05:01:324.42 3.85 0.24%
LWLG 2024-04-19 07:01:594.64 3.81 0.24%
LWLG 2024-04-19 10:02:294.02 4.01 -1.96%
LWLG 2024-04-19 11:01:444.07 4.06 -0.73%
LWLG 2024-04-19 12:02:144.07 4.06 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.