investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWAY: Lifeway Foods, Inc. - Common Stock

+ Food, Healthcare



Clear duplicates of prices



2026-04-10
LWAY 2026-04-10 20:03:140.00 0.00 1.11%
2026-04-13
LWAY 2026-04-13 04:03:0226.31 23.47 1.11%
LWAY 2026-04-13 06:02:5126.31 18.80 1.11%
LWAY 2026-04-13 07:02:1226.31 23.54 1.11%
LWAY 2026-04-13 08:02:4826.49 23.42 1.11%
LWAY 2026-04-13 09:02:1128.57 23.54 1.11%
LWAY 2026-04-13 10:02:5224.25 23.67 0.60%
LWAY 2026-04-13 11:02:1123.87 23.64 0.09%
LWAY 2026-04-13 12:02:5523.88 23.68 0.30%
LWAY 2026-04-13 13:02:1923.96 23.86 0.77%
LWAY 2026-04-13 14:02:5024.08 23.83 1.15%
LWAY 2026-04-13 15:02:1924.40 24.05 2.42%
LWAY 2026-04-13 16:03:0624.50 24.05 2.69%
LWAY 2026-04-13 20:03:260.00 0.00 2.69%
2026-04-14
LWAY 2026-04-14 04:02:5429.30 18.80 2.69%
LWAY 2026-04-14 07:02:2127.00 20.26 2.69%
LWAY 2026-04-14 10:02:5524.69 24.17 -0.13%
LWAY 2026-04-14 11:02:2724.41 24.28 -0.04%
LWAY 2026-04-14 12:02:5824.57 24.48 0.84%
LWAY 2026-04-14 13:02:2724.65 24.47 0.93%
LWAY 2026-04-14 14:02:5324.85 24.74 1.94%
LWAY 2026-04-14 15:02:1724.79 24.62 1.05%
LWAY 2026-04-14 16:02:4824.93 24.31 1.64%
LWAY 2026-04-14 17:02:1224.93 24.60 1.64%
LWAY 2026-04-14 20:03:080.00 0.00 1.64%
2026-04-15
LWAY 2026-04-15 04:02:5925.60 19.00 1.64%
LWAY 2026-04-15 05:02:0925.60 18.96 1.64%
LWAY 2026-04-15 06:02:5425.35 18.80 1.64%
LWAY 2026-04-15 07:02:1125.35 24.62 1.64%
LWAY 2026-04-15 09:02:1225.35 24.67 1.64%
LWAY 2026-04-15 10:07:2224.59 24.35 -1.76%
LWAY 2026-04-15 11:02:1624.80 24.63 0.00%
LWAY 2026-04-15 12:03:0224.71 24.57 -0.66%
LWAY 2026-04-15 13:02:1824.86 24.66 0.25%
LWAY 2026-04-15 14:02:5124.75 24.51 -0.41%
LWAY 2026-04-15 15:02:2124.74 24.61 -0.41%
LWAY 2026-04-15 16:03:0625.05 24.48 -0.81%
LWAY 2026-04-15 20:03:080.00 0.00 -0.81%
2026-04-16
LWAY 2026-04-16 04:03:1929.30 18.80 -0.81%
LWAY 2026-04-16 05:02:1929.30 22.37 -0.81%
LWAY 2026-04-16 06:03:0229.30 18.80 -0.81%
LWAY 2026-04-16 07:02:4327.00 20.26 -0.81%
LWAY 2026-04-16 10:02:4925.16 24.97 2.10%
LWAY 2026-04-16 11:02:1525.26 25.06 2.74%
LWAY 2026-04-16 12:02:5525.26 24.97 2.62%
LWAY 2026-04-16 13:02:1425.16 24.93 1.90%
LWAY 2026-04-16 14:02:5325.10 24.93 1.98%
LWAY 2026-04-16 15:02:3825.08 24.95 2.02%
LWAY 2026-04-16 16:02:5525.71 24.82 3.01%
LWAY 2026-04-16 20:03:270.00 0.00 3.01%
2026-04-17
LWAY 2026-04-17 04:03:0929.30 16.82 3.01%
LWAY 2026-04-17 07:02:3128.22 18.53 3.01%
LWAY 2026-04-17 09:02:1532.87 25.37 3.01%
LWAY 2026-04-17 10:03:0925.80 25.43 1.30%
LWAY 2026-04-17 11:02:2725.71 25.57 1.30%
LWAY 2026-04-17 12:03:1125.73 25.55 1.71%
LWAY 2026-04-17 13:03:0125.42 25.30 0.00%
LWAY 2026-04-17 14:03:1825.42 25.16 0.20%
LWAY 2026-04-17 15:02:2725.38 25.31 0.24%
LWAY 2026-04-17 16:03:0826.00 25.57 1.42%
LWAY 2026-04-17 20:03:390.00 0.00 1.42%
2026-04-20
LWAY 2026-04-20 04:02:5828.22 17.20 1.42%
LWAY 2026-04-20 07:02:2028.22 25.30 1.42%
LWAY 2026-04-20 09:02:1827.82 25.36 1.42%
LWAY 2026-04-20 10:03:0126.05 25.84 1.42%
LWAY 2026-04-20 11:02:1026.05 25.51 1.42%
LWAY 2026-04-20 12:02:5926.25 25.91 2.33%
LWAY 2026-04-20 13:02:2626.28 26.09 2.33%
LWAY 2026-04-20 14:03:0126.29 26.13 2.49%
LWAY 2026-04-20 15:02:2526.50 26.41 3.32%
LWAY 2026-04-20 16:02:4627.22 26.48 4.05%
LWAY 2026-04-20 20:03:130.00 0.00 4.21%
2026-04-21
LWAY 2026-04-21 04:03:0926.90 26.57 4.21%
LWAY 2026-04-21 05:02:1942.71 18.19 0.66%
LWAY 2026-04-21 06:02:5342.71 18.16 0.66%
LWAY 2026-04-21 07:02:1137.46 24.50 0.66%
LWAY 2026-04-21 09:02:1326.75 24.50 0.23%
LWAY 2026-04-21 10:02:5526.64 26.42 -0.82%
LWAY 2026-04-21 11:02:1226.15 26.06 -2.22%
LWAY 2026-04-21 12:03:0025.70 25.47 -4.05%
LWAY 2026-04-21 13:02:2126.43 26.35 -1.17%
LWAY 2026-04-21 14:02:5926.74 26.64 -0.16%
LWAY 2026-04-21 15:02:3726.43 26.35 -1.01%
LWAY 2026-04-21 16:03:0726.88 25.90 -1.24%
LWAY 2026-04-21 20:02:550.00 0.00 -1.24%
2026-04-22
LWAY 2026-04-22 04:03:1042.17 25.90 -1.24%
LWAY 2026-04-22 07:02:2629.84 25.90 -1.24%
LWAY 2026-04-22 08:03:0742.17 25.90 -1.24%
LWAY 2026-04-22 09:02:1741.75 26.29 -1.24%
LWAY 2026-04-22 10:03:0226.89 26.38 1.35%
LWAY 2026-04-22 11:02:2827.02 26.65 2.43%
LWAY 2026-04-22 12:04:2526.99 26.81 2.17%
LWAY 2026-04-22 13:02:2126.99 26.76 1.76%
LWAY 2026-04-22 14:02:5326.86 26.72 1.54%
LWAY 2026-04-22 15:02:3126.47 26.29 0.41%
LWAY 2026-04-22 16:03:2026.86 26.10 -0.04%
LWAY 2026-04-22 20:03:110.00 0.00 -0.04%
2026-04-23
LWAY 2026-04-23 04:03:3027.00 25.90 -0.04%
LWAY 2026-04-23 10:02:5626.31 26.15 -1.21%
LWAY 2026-04-23 11:02:5126.15 25.78 -1.29%
LWAY 2026-04-23 12:03:1025.90 25.75 -1.63%
LWAY 2026-04-23 13:02:2825.81 25.69 -2.09%
LWAY 2026-04-23 14:03:1226.10 25.96 -1.14%
LWAY 2026-04-23 15:02:2526.28 26.19 -0.19%
LWAY 2026-04-23 16:03:0226.53 26.37 0.49%
LWAY 2026-04-23 18:03:0226.99 26.37 0.49%
LWAY 2026-04-23 20:03:070.00 0.00 0.49%
2026-04-24
LWAY 2026-04-24 04:03:1734.73 23.30 0.49%
LWAY 2026-04-24 05:02:2734.73 23.64 0.49%
LWAY 2026-04-24 06:03:0734.73 23.46 0.49%
LWAY 2026-04-24 09:02:1734.21 21.12 0.49%
LWAY 2026-04-24 10:03:0227.00 26.47 1.03%
LWAY 2026-04-24 11:02:1327.27 27.06 3.04%
LWAY 2026-04-24 12:03:2927.08 26.81 1.90%
LWAY 2026-04-24 13:02:1727.00 26.91 1.90%
LWAY 2026-04-24 14:02:5427.06 26.96 1.90%
LWAY 2026-04-24 15:02:2827.50 27.32 3.61%
LWAY 2026-04-24 16:02:5628.20 27.13 4.53%
LWAY 2026-04-24 20:03:340.00 0.00 4.53%
2026-04-27
LWAY 2026-04-27 04:03:1530.00 25.65 4.53%
LWAY 2026-04-27 07:02:2528.28 27.53 4.53%
LWAY 2026-04-27 09:02:1428.28 25.65 4.53%
LWAY 2026-04-27 10:02:5327.47 27.11 -1.28%
LWAY 2026-04-27 11:02:1427.39 27.22 -1.66%
LWAY 2026-04-27 12:02:5727.47 27.29 -0.94%
LWAY 2026-04-27 13:02:0827.86 27.70 0.42%
LWAY 2026-04-27 14:02:5727.80 27.52 0.49%
LWAY 2026-04-27 15:02:1627.80 27.62 0.08%
LWAY 2026-04-27 16:03:0028.28 27.73 0.40%
LWAY 2026-04-27 20:02:430.00 0.00 0.40%
2026-04-28
LWAY 2026-04-28 04:02:5627.77 21.78 0.40%
LWAY 2026-04-28 07:02:1227.77 23.46 0.40%
LWAY 2026-04-28 09:02:1029.00 25.77 0.00%
LWAY 2026-04-28 10:02:4427.96 27.71 0.72%
LWAY 2026-04-28 11:02:0728.37 28.12 1.41%
LWAY 2026-04-28 12:02:4728.11 27.94 0.65%
LWAY 2026-04-28 13:02:2128.18 27.94 1.16%
LWAY 2026-04-28 14:02:5028.14 27.96 0.87%
LWAY 2026-04-28 15:02:1128.12 28.02 1.08%
LWAY 2026-04-28 16:02:5328.01 27.40 -1.08%
LWAY 2026-04-28 20:02:580.00 0.00 -1.08%
2026-04-29
LWAY 2026-04-29 04:03:0538.69 21.78 -1.08%
LWAY 2026-04-29 07:02:1538.69 25.65 -1.08%
LWAY 2026-04-29 08:02:5136.90 25.65 -1.08%
LWAY 2026-04-29 09:02:1535.50 25.65 -1.08%
LWAY 2026-04-29 10:02:5327.37 27.05 -1.08%
LWAY 2026-04-29 11:02:1227.45 27.30 -0.07%
LWAY 2026-04-29 12:02:5127.29 27.15 -0.94%
LWAY 2026-04-29 13:02:1526.99 26.91 -1.87%
LWAY 2026-04-29 14:03:0526.99 26.82 -2.20%
LWAY 2026-04-29 15:02:1226.98 26.81 -1.80%
LWAY 2026-04-29 16:02:5527.46 26.41 -1.93%
LWAY 2026-04-29 20:03:020.00 0.00 -1.93%
2026-04-30
LWAY 2026-04-30 04:02:5227.06 21.88 -1.93%
LWAY 2026-04-30 05:02:1327.06 22.02 -1.93%
LWAY 2026-04-30 06:02:5538.69 21.91 -1.93%
LWAY 2026-04-30 07:02:1738.35 23.46 -1.93%
LWAY 2026-04-30 08:02:5138.69 23.46 -1.93%
LWAY 2026-04-30 09:02:1340.36 22.05 -1.93%
LWAY 2026-04-30 10:02:4827.04 26.71 0.29%
LWAY 2026-04-30 11:02:1226.99 26.78 -0.11%
LWAY 2026-04-30 12:02:5226.84 26.69 -0.29%
LWAY 2026-04-30 13:02:0526.89 26.74 -0.18%
LWAY 2026-04-30 14:02:5326.91 26.81 -0.11%
LWAY 2026-04-30 15:02:3326.87 26.78 -0.18%
LWAY 2026-04-30 16:02:5927.37 26.32 -0.30%
LWAY 2026-04-30 20:03:050.00 0.00 -0.30%
2026-05-01
LWAY 2026-05-01 04:03:0130.39 23.57 -0.30%
LWAY 2026-05-01 07:02:2330.39 25.35 -0.30%
LWAY 2026-05-01 09:02:1134.68 25.35 -0.30%
LWAY 2026-05-01 10:02:5527.14 26.84 0.07%
LWAY 2026-05-01 11:03:1527.08 26.79 0.89%
LWAY 2026-05-01 12:02:5627.45 27.20 2.12%
LWAY 2026-05-01 13:02:2027.28 27.15 0.85%
LWAY 2026-05-01 14:02:5827.11 26.88 0.63%
LWAY 2026-05-01 15:02:1727.29 27.23 1.67%
LWAY 2026-05-01 16:03:1727.63 26.58 1.01%
LWAY 2026-05-01 20:02:550.00 0.00 1.01%
2026-05-04
LWAY 2026-05-04 04:03:0138.69 21.78 -0.45%
LWAY 2026-05-04 05:02:0838.69 22.00 -0.45%
LWAY 2026-05-04 06:02:5838.69 22.11 -0.45%
LWAY 2026-05-04 07:02:1427.10 25.65 -0.45%
LWAY 2026-05-04 08:02:4938.69 27.10 -0.45%
LWAY 2026-05-04 09:02:2740.23 27.10 -0.45%
LWAY 2026-05-04 10:03:4527.03 26.75 -1.12%
LWAY 2026-05-04 11:02:1727.10 26.90 -0.71%
LWAY 2026-05-04 12:03:0026.94 26.63 -0.71%
LWAY 2026-05-04 13:02:2426.76 26.54 -1.45%
LWAY 2026-05-04 14:03:4426.87 26.68 -1.15%
LWAY 2026-05-04 15:02:1926.91 26.75 -0.71%
LWAY 2026-05-04 16:02:5626.95 26.70 -0.81%
LWAY 2026-05-04 20:03:040.00 0.00 -0.81%
2026-05-05
LWAY 2026-05-05 04:03:2438.69 21.78 -0.81%
LWAY 2026-05-05 05:02:4038.69 21.93 -0.81%
LWAY 2026-05-05 07:02:1638.69 23.46 -0.81%
LWAY 2026-05-05 09:02:1739.16 21.10 -0.81%
LWAY 2026-05-05 10:02:5127.31 26.75 0.00%
LWAY 2026-05-05 11:02:1427.15 26.87 0.48%
LWAY 2026-05-05 12:03:0927.00 26.86 0.07%
LWAY 2026-05-05 13:02:2326.97 26.86 0.22%
LWAY 2026-05-05 14:02:5726.96 26.83 0.00%
LWAY 2026-05-05 15:02:1726.94 26.80 -0.26%
LWAY 2026-05-05 16:02:5727.00 26.55 -0.82%
LWAY 2026-05-05 17:02:0927.00 26.13 -0.82%
LWAY 2026-05-05 18:02:4927.18 26.13 -0.82%
LWAY 2026-05-05 20:03:080.00 0.00 -0.82%
2026-05-06
LWAY 2026-05-06 04:03:1038.69 21.78 -0.82%
LWAY 2026-05-06 07:01:5838.69 23.46 -0.82%
LWAY 2026-05-06 09:01:5738.15 23.85 -0.82%
LWAY 2026-05-06 10:02:3726.97 26.67 0.67%
LWAY 2026-05-06 11:02:0026.82 26.57 -0.22%
LWAY 2026-05-06 12:02:4126.66 26.48 0.00%
LWAY 2026-05-06 13:01:5826.62 26.51 -0.07%
LWAY 2026-05-06 14:02:5526.72 26.65 0.26%
LWAY 2026-05-06 15:02:1426.88 26.70 0.48%
LWAY 2026-05-06 16:02:4326.74 26.14 0.04%
LWAY 2026-05-06 20:02:380.00 0.00 0.04%
2026-05-07
LWAY 2026-05-07 04:02:3838.69 21.78 0.04%
LWAY 2026-05-07 07:02:0738.69 23.72 0.86%
LWAY 2026-05-07 08:02:4128.28 26.12 0.86%
LWAY 2026-05-07 09:01:5628.28 21.10 0.86%
LWAY 2026-05-07 10:02:3226.78 26.40 0.15%
LWAY 2026-05-07 11:01:5626.57 26.30 -0.90%
LWAY 2026-05-07 12:02:3326.24 26.13 -1.58%
LWAY 2026-05-07 13:02:0225.98 25.90 -2.93%
LWAY 2026-05-07 14:02:3826.08 25.99 -2.10%
LWAY 2026-05-07 15:01:5525.85 25.78 -3.23%
LWAY 2026-05-07 16:02:3725.71 25.63 -4.69%
LWAY 2026-05-07 20:02:340.00 0.00 -4.69%
2026-05-08
LWAY 2026-05-08 04:02:4126.66 21.78 -4.69%
LWAY 2026-05-08 09:01:5426.66 20.51 1.24%
LWAY 2026-05-08 10:02:3325.71 25.27 -0.26%
LWAY 2026-05-08 11:02:1625.74 25.62 0.34%
LWAY 2026-05-08 12:02:3925.72 25.62 0.15%
LWAY 2026-05-08 13:01:5525.82 25.70 0.56%
LWAY 2026-05-08 14:02:3626.05 25.94 1.35%
LWAY 2026-05-08 15:01:5925.82 25.69 0.41%
LWAY 2026-05-08 16:02:3726.11 25.60 -0.12%
LWAY 2026-05-08 17:01:5826.11 25.59 -0.12%
LWAY 2026-05-08 20:02:380.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.