investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWAY: Lifeway Foods, Inc. - Common Stock

+ Food, Healthcare



Clear duplicates of prices



2024-03-25
LWAY 2024-03-25 07:01:2018.08 16.60 0.75%
LWAY 2024-03-25 08:01:1816.60 15.09 0.75%
LWAY 2024-03-25 09:01:0116.60 15.51 0.07%
LWAY 2024-03-25 10:01:3516.69 16.35 0.07%
LWAY 2024-03-25 11:01:1318.00 17.82 9.55%
LWAY 2024-03-25 12:01:2317.78 17.58 7.93%
LWAY 2024-03-25 13:01:1317.74 17.56 7.79%
LWAY 2024-03-25 14:01:1718.01 17.85 9.62%
LWAY 2024-03-25 15:01:2417.53 17.44 6.98%
LWAY 2024-03-25 16:01:1618.04 16.51 6.91%
LWAY 2024-03-25 17:00:5918.04 17.13 6.19%
LWAY 2024-03-25 18:00:5718.04 17.16 6.19%
LWAY 2024-03-25 19:01:1418.05 16.51 6.19%
LWAY 2024-03-25 20:01:220.00 0.00 6.19%
2024-03-26
LWAY 2024-03-26 05:01:0127.83 11.00 6.19%
LWAY 2024-03-26 07:01:0418.49 16.51 6.19%
LWAY 2024-03-26 10:01:2018.90 18.48 6.67%
LWAY 2024-03-26 11:01:1018.71 18.57 7.16%
LWAY 2024-03-26 12:01:2018.55 18.40 5.70%
LWAY 2024-03-26 13:01:0418.84 18.65 7.22%
LWAY 2024-03-26 14:01:2618.77 18.63 7.34%
LWAY 2024-03-26 15:01:0219.18 19.09 9.64%
LWAY 2024-03-26 16:01:140.00 18.53 10.01%
LWAY 2024-03-26 17:00:5621.27 18.53 9.42%
LWAY 2024-03-26 18:00:5419.28 18.51 9.42%
LWAY 2024-03-26 19:00:5621.27 19.53 11.88%
LWAY 2024-03-26 20:01:050.00 0.00 11.88%
2024-03-27
LWAY 2024-03-27 04:01:120.00 19.05 11.88%
LWAY 2024-03-27 05:00:5929.08 19.05 11.88%
LWAY 2024-03-27 07:01:1330.64 19.05 11.88%
LWAY 2024-03-27 08:01:2018.94 17.53 -4.51%
LWAY 2024-03-27 09:01:1120.08 18.00 -4.51%
LWAY 2024-03-27 10:01:2118.61 18.41 -3.71%
LWAY 2024-03-27 11:01:0619.60 19.30 1.37%
LWAY 2024-03-27 12:01:3619.16 19.08 0.06%
LWAY 2024-03-27 13:01:1319.33 19.23 1.09%
LWAY 2024-03-27 14:01:1819.15 19.02 -0.34%
LWAY 2024-03-27 15:00:5319.25 19.16 0.40%
LWAY 2024-03-27 16:01:0119.99 18.27 0.97%
LWAY 2024-03-27 17:00:5419.97 18.72 -1.77%
LWAY 2024-03-27 19:01:1519.89 18.72 -1.77%
LWAY 2024-03-27 20:01:160.00 0.00 -1.77%
2024-03-28
LWAY 2024-03-28 05:01:1130.72 17.54 -1.77%
LWAY 2024-03-28 07:01:0919.75 17.54 -1.77%
LWAY 2024-03-28 09:01:0419.75 18.66 -1.77%
LWAY 2024-03-28 10:01:0719.51 19.03 0.00%
LWAY 2024-03-28 11:01:0718.54 18.39 -4.18%
LWAY 2024-03-28 12:01:2217.49 17.28 -9.55%
LWAY 2024-03-28 13:01:0417.32 17.15 -10.54%
LWAY 2024-03-28 14:01:1417.50 17.30 -10.59%
LWAY 2024-03-28 15:00:5917.28 17.16 -11.06%
LWAY 2024-03-28 16:01:1917.25 17.03 -11.01%
LWAY 2024-03-28 17:01:0617.25 17.03 -10.92%
LWAY 2024-03-28 18:01:1017.25 17.00 -10.92%
LWAY 2024-03-28 20:01:030.00 0.00 -10.92%
2024-04-01
LWAY 2024-04-01 05:01:1919.99 11.01 -10.92%
LWAY 2024-04-01 07:01:0817.22 15.55 0.00%
LWAY 2024-04-01 09:01:0817.20 15.55 0.00%
LWAY 2024-04-01 10:01:1718.29 18.13 5.07%
LWAY 2024-04-01 11:01:1518.23 18.16 4.55%
LWAY 2024-04-01 12:01:2418.67 18.58 7.29%
LWAY 2024-04-01 13:01:1218.79 18.68 7.60%
LWAY 2024-04-01 14:01:2018.59 18.54 6.98%
LWAY 2024-04-01 15:01:0118.54 18.48 6.62%
LWAY 2024-04-01 16:01:1619.98 17.51 8.69%
LWAY 2024-04-01 17:00:5619.98 17.51 9.76%
LWAY 2024-04-01 18:01:1719.69 17.51 9.76%
LWAY 2024-04-01 20:01:050.00 0.00 9.76%
2024-04-02
LWAY 2024-04-02 05:00:5919.99 11.01 9.76%
LWAY 2024-04-02 07:01:0319.97 17.51 9.76%
LWAY 2024-04-02 08:01:1618.89 17.51 -7.84%
LWAY 2024-04-02 10:01:2018.09 17.93 -4.94%
LWAY 2024-04-02 11:01:0418.13 17.99 -4.94%
LWAY 2024-04-02 12:01:2718.00 17.81 -6.33%
LWAY 2024-04-02 13:01:1118.38 18.30 -3.25%
LWAY 2024-04-02 14:01:2618.57 18.47 -2.09%
LWAY 2024-04-02 15:01:0218.33 18.21 -4.01%
LWAY 2024-04-02 16:01:2219.44 18.41 -2.03%
LWAY 2024-04-02 17:01:0918.92 18.41 -1.85%
LWAY 2024-04-02 20:01:110.00 0.00 -1.85%
2024-04-03
LWAY 2024-04-03 05:00:5919.99 16.21 -1.85%
LWAY 2024-04-03 07:01:1319.97 17.01 -1.85%
LWAY 2024-04-03 10:01:2318.77 18.46 0.32%
LWAY 2024-04-03 11:01:1319.28 19.08 2.86%
LWAY 2024-04-03 12:01:1519.17 19.05 3.44%
LWAY 2024-04-03 13:01:0419.18 19.01 3.23%
LWAY 2024-04-03 14:01:1719.11 18.93 2.70%
LWAY 2024-04-03 15:01:1419.12 19.06 2.70%
LWAY 2024-04-03 16:01:1819.49 17.00 2.28%
LWAY 2024-04-03 17:01:0619.36 18.60 2.32%
LWAY 2024-04-03 20:01:150.00 0.00 2.32%
2024-04-04
LWAY 2024-04-04 05:01:0719.99 17.36 2.32%
LWAY 2024-04-04 07:01:1321.16 17.36 2.32%
LWAY 2024-04-04 10:01:3018.77 18.51 -1.67%
LWAY 2024-04-04 11:01:0818.88 18.77 -0.70%
LWAY 2024-04-04 12:01:2218.87 18.80 -0.65%
LWAY 2024-04-04 13:01:0818.85 18.72 -1.13%
LWAY 2024-04-04 14:01:1319.00 18.90 -0.11%
LWAY 2024-04-04 15:01:1418.69 18.64 -1.83%
LWAY 2024-04-04 16:01:2419.39 18.00 -2.91%
LWAY 2024-04-04 17:01:1118.81 18.07 -2.85%
LWAY 2024-04-04 18:01:1418.81 18.11 -2.85%
LWAY 2024-04-04 20:01:220.00 0.00 -2.85%
2024-04-05
LWAY 2024-04-05 05:01:0719.99 11.01 -2.85%
LWAY 2024-04-05 07:01:0719.49 18.00 -2.85%
LWAY 2024-04-05 10:01:3219.95 19.77 7.96%
LWAY 2024-04-05 11:01:0819.60 19.43 5.58%
LWAY 2024-04-05 12:01:1619.56 19.50 5.90%
LWAY 2024-04-05 13:01:0619.85 19.75 7.17%
LWAY 2024-04-05 14:01:2620.34 20.20 9.64%
LWAY 2024-04-05 15:01:1020.23 19.98 9.11%
LWAY 2024-04-05 16:01:2821.40 19.05 10.17%
LWAY 2024-04-05 17:01:1220.78 19.96 10.17%
LWAY 2024-04-05 18:01:2021.49 19.61 10.17%
LWAY 2024-04-05 20:01:200.00 0.00 10.17%
2024-04-08
LWAY 2024-04-08 05:01:1221.99 19.23 10.17%
LWAY 2024-04-08 06:01:2421.99 20.41 10.17%
LWAY 2024-04-08 07:01:0921.99 20.42 10.17%
LWAY 2024-04-08 08:01:1720.99 20.42 10.17%
LWAY 2024-04-08 09:01:3920.90 20.00 0.21%
LWAY 2024-04-08 10:01:3019.56 19.42 -4.95%
LWAY 2024-04-08 11:01:0820.43 20.29 0.37%
LWAY 2024-04-08 12:01:3120.26 20.17 -0.63%
LWAY 2024-04-08 13:01:0520.53 20.44 0.63%
LWAY 2024-04-08 14:01:1920.28 20.14 -0.79%
LWAY 2024-04-08 15:01:0720.31 20.18 -0.42%
LWAY 2024-04-08 16:01:2320.44 19.69 -1.16%
LWAY 2024-04-08 17:01:0120.58 19.75 -1.08%
LWAY 2024-04-08 18:01:1520.58 19.69 -1.08%
LWAY 2024-04-08 20:01:140.00 0.00 -1.08%
2024-04-09
LWAY 2024-04-09 05:01:0520.39 14.22 -1.08%
LWAY 2024-04-09 06:01:1520.39 19.57 -1.08%
LWAY 2024-04-09 07:01:2320.58 19.57 -1.08%
LWAY 2024-04-09 10:01:0819.99 19.85 -1.13%
LWAY 2024-04-09 11:01:0021.70 21.38 6.53%
LWAY 2024-04-09 12:01:2121.80 21.65 7.66%
LWAY 2024-04-09 13:01:1721.36 21.21 5.74%
LWAY 2024-04-09 14:01:2520.79 20.59 2.65%
LWAY 2024-04-09 15:01:2220.67 20.52 2.21%
LWAY 2024-04-09 16:01:3421.82 20.96 6.09%
LWAY 2024-04-09 17:01:0921.82 20.96 6.15%
LWAY 2024-04-09 18:01:1622.00 20.36 7.69%
LWAY 2024-04-09 19:01:3222.00 20.36 9.13%
LWAY 2024-04-09 20:01:160.00 0.00 9.13%
2024-04-10
LWAY 2024-04-10 05:01:0726.84 20.91 9.13%
LWAY 2024-04-10 06:01:3526.84 21.75 9.13%
LWAY 2024-04-10 07:01:0623.44 21.75 9.13%
LWAY 2024-04-10 08:01:3123.44 20.91 3.28%
LWAY 2024-04-10 09:00:5922.99 21.39 3.42%
LWAY 2024-04-10 10:01:3021.00 20.79 -2.13%
LWAY 2024-04-10 11:01:0820.54 20.38 -5.01%
LWAY 2024-04-10 12:01:1320.95 20.82 -2.28%
LWAY 2024-04-10 13:01:1121.49 21.32 0.20%
LWAY 2024-04-10 14:01:1921.40 21.31 -0.20%
LWAY 2024-04-10 15:01:0721.69 21.34 0.84%
LWAY 2024-04-10 16:01:2021.57 21.07 -0.84%
LWAY 2024-04-10 17:01:0021.64 21.07 -0.28%
LWAY 2024-04-10 18:01:0722.99 21.07 -0.28%
LWAY 2024-04-10 20:01:150.00 0.00 -0.28%
2024-04-11
LWAY 2024-04-11 05:01:2222.99 14.22 -0.28%
LWAY 2024-04-11 07:01:0721.98 21.01 -0.28%
LWAY 2024-04-11 10:01:1821.97 21.82 3.65%
LWAY 2024-04-11 11:01:0121.20 21.07 -0.56%
LWAY 2024-04-11 12:01:2621.18 21.07 -0.42%
LWAY 2024-04-11 13:01:0720.80 20.73 -2.38%
LWAY 2024-04-11 14:01:0921.10 20.94 -0.94%
LWAY 2024-04-11 15:01:1321.16 21.02 -0.84%
LWAY 2024-04-11 16:01:1121.28 20.60 -0.94%
LWAY 2024-04-11 18:01:2221.28 20.26 -0.94%
LWAY 2024-04-11 19:01:0021.99 20.50 -0.94%
LWAY 2024-04-11 20:01:180.00 0.00 -0.94%
2024-04-12
LWAY 2024-04-12 05:01:2122.99 19.89 -0.94%
LWAY 2024-04-12 07:01:0022.99 20.26 -0.94%
LWAY 2024-04-12 10:01:3821.32 21.02 0.57%
LWAY 2024-04-12 11:01:1121.62 21.26 2.59%
LWAY 2024-04-12 12:01:0121.27 21.11 0.47%
LWAY 2024-04-12 13:01:0521.45 21.24 1.41%
LWAY 2024-04-12 14:01:0621.00 20.94 0.00%
LWAY 2024-04-12 15:01:0820.81 20.70 -0.80%
LWAY 2024-04-12 16:01:2722.73 20.50 -1.60%
LWAY 2024-04-12 17:01:0421.09 20.50 -2.43%
LWAY 2024-04-12 18:01:1622.99 20.50 -2.43%
LWAY 2024-04-12 20:01:150.00 0.00 -2.43%
2024-04-15
LWAY 2024-04-15 04:01:1820.68 0.00 -2.43%
LWAY 2024-04-15 05:01:0022.99 14.22 -2.43%
LWAY 2024-04-15 06:01:2622.89 14.22 -2.43%
LWAY 2024-04-15 07:01:0522.79 20.00 -2.43%
LWAY 2024-04-15 10:01:2920.64 20.30 -1.57%
LWAY 2024-04-15 11:01:1220.66 20.40 -0.29%
LWAY 2024-04-15 12:01:2020.91 20.83 1.19%
LWAY 2024-04-15 13:01:1020.55 20.41 -0.86%
LWAY 2024-04-15 14:01:1320.21 20.08 -2.52%
LWAY 2024-04-15 15:01:0920.23 20.11 -2.57%
LWAY 2024-04-15 16:01:2120.69 19.84 -2.19%
LWAY 2024-04-15 17:01:0120.69 19.84 -2.22%
LWAY 2024-04-15 20:01:190.00 0.00 -2.22%
2024-04-16
LWAY 2024-04-16 05:00:5622.99 18.89 -2.22%
LWAY 2024-04-16 07:01:0021.39 19.84 -2.22%
LWAY 2024-04-16 10:01:1120.05 19.96 -1.06%
LWAY 2024-04-16 11:01:0220.41 20.27 0.24%
LWAY 2024-04-16 12:01:1620.21 20.15 -0.19%
LWAY 2024-04-16 13:00:5220.40 20.11 0.34%
LWAY 2024-04-16 14:01:1320.23 20.06 -0.39%
LWAY 2024-04-16 15:01:0420.36 20.22 0.39%
LWAY 2024-04-16 16:01:2620.75 20.03 1.06%
LWAY 2024-04-16 17:01:0820.75 20.03 1.09%
LWAY 2024-04-16 18:01:1720.75 19.31 1.09%
LWAY 2024-04-16 19:01:1821.40 19.30 2.62%
LWAY 2024-04-16 20:01:140.00 0.00 3.71%
2024-04-17
LWAY 2024-04-17 05:01:1222.99 19.86 3.71%
LWAY 2024-04-17 07:01:0723.22 19.21 3.71%
LWAY 2024-04-17 08:01:1023.22 20.44 3.71%
LWAY 2024-04-17 09:00:5121.39 20.44 3.71%
LWAY 2024-04-17 10:01:2319.94 19.75 -2.67%
LWAY 2024-04-17 11:01:0220.18 20.00 -2.18%
LWAY 2024-04-17 12:01:1920.38 20.30 -0.45%
LWAY 2024-04-17 13:01:0820.00 19.80 -1.78%
LWAY 2024-04-17 14:01:2220.43 20.34 -0.15%
LWAY 2024-04-17 15:01:0320.38 20.26 -0.59%
LWAY 2024-04-17 16:01:1621.40 19.31 -2.23%
LWAY 2024-04-17 17:01:1720.39 19.59 -2.20%
LWAY 2024-04-17 18:01:1221.40 19.31 -2.20%
LWAY 2024-04-17 20:01:140.00 0.00 -2.20%
2024-04-18
LWAY 2024-04-18 05:00:5320.89 14.22 -2.20%
LWAY 2024-04-18 06:01:1220.89 18.29 -2.20%
LWAY 2024-04-18 10:01:2718.84 18.70 -6.41%
LWAY 2024-04-18 11:00:5919.73 19.52 -1.76%
LWAY 2024-04-18 12:01:0919.45 19.32 -2.84%
LWAY 2024-04-18 13:01:1019.16 18.96 -4.84%
LWAY 2024-04-18 14:01:2919.06 18.93 -4.84%
LWAY 2024-04-18 15:01:0618.96 18.93 -5.19%
LWAY 2024-04-18 16:01:1921.40 18.42 -4.26%
LWAY 2024-04-18 17:01:0819.50 18.42 -4.35%
LWAY 2024-04-18 18:01:0121.40 18.42 -4.35%
LWAY 2024-04-18 20:01:180.00 0.00 -4.35%
2024-04-19
LWAY 2024-04-19 05:01:0422.99 8.41 -4.35%
LWAY 2024-04-19 07:01:1522.99 18.43 -4.35%
LWAY 2024-04-19 08:01:1722.98 18.76 -4.35%
LWAY 2024-04-19 09:00:5922.97 18.76 -4.35%
LWAY 2024-04-19 10:01:3219.42 19.27 1.25%
LWAY 2024-04-19 11:01:0719.67 19.49 2.20%
LWAY 2024-04-19 12:01:1919.58 19.54 2.15%
LWAY 2024-04-19 13:01:0719.65 19.52 2.35%
LWAY 2024-04-19 14:01:1519.45 19.27 1.35%
LWAY 2024-04-19 15:01:0219.29 19.22 0.70%
LWAY 2024-04-19 16:01:2420.50 18.92 1.40%
LWAY 2024-04-19 17:01:0419.78 19.02 1.46%
LWAY 2024-04-19 18:01:0720.50 18.92 1.46%
LWAY 2024-04-19 20:01:130.00 0.00 1.46%
2024-04-22
LWAY 2024-04-22 08:01:3722.25 17.93 1.46%
LWAY 2024-04-22 09:01:0020.49 17.43 1.46%
LWAY 2024-04-22 10:01:2219.69 19.55 0.94%
LWAY 2024-04-22 11:01:0919.91 19.77 2.56%
LWAY 2024-04-22 12:01:1819.99 19.92 2.72%
LWAY 2024-04-22 13:01:0920.16 20.05 3.50%
LWAY 2024-04-22 14:01:2120.03 19.92 2.93%
LWAY 2024-04-22 15:01:0720.00 19.94 2.88%
LWAY 2024-04-22 16:01:2721.40 19.75 2.62%
LWAY 2024-04-22 17:01:0420.29 19.75 1.91%
LWAY 2024-04-22 18:01:1421.40 19.75 1.91%
LWAY 2024-04-22 20:01:170.00 0.00 1.91%
2024-04-23
LWAY 2024-04-23 05:00:5522.25 7.96 1.91%
LWAY 2024-04-23 07:01:0720.49 19.40 1.91%
LWAY 2024-04-23 08:01:1122.25 19.40 1.91%
LWAY 2024-04-23 10:01:0920.26 20.09 1.34%
LWAY 2024-04-23 11:01:0820.15 20.01 0.82%
LWAY 2024-04-23 12:01:1520.25 20.11 1.75%
LWAY 2024-04-23 13:00:5420.33 20.22 1.91%
LWAY 2024-04-23 14:01:2220.62 20.51 3.61%
LWAY 2024-04-23 15:01:0820.29 20.21 1.65%
LWAY 2024-04-23 16:01:2120.62 20.00 3.66%
LWAY 2024-04-23 17:00:5920.62 20.01 3.57%
LWAY 2024-04-23 20:01:260.00 0.00 3.57%
2024-04-24
LWAY 2024-04-24 05:01:1722.99 8.41 3.57%
LWAY 2024-04-24 06:01:1222.99 20.47 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.