investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWAY: Lifeway Foods, Inc. - Common Stock

+ Food, Healthcare



Clear duplicates of prices



2024-11-22
LWAY 2024-11-22 03:02:0425.50 23.50 0.71%
LWAY 2024-11-22 06:02:2927.68 19.57 0.71%
LWAY 2024-11-22 07:02:1125.00 19.57 0.71%
LWAY 2024-11-22 08:02:2825.00 21.50 0.71%
LWAY 2024-11-22 09:02:0225.00 21.50 0.00%
LWAY 2024-11-22 11:01:5824.76 24.66 2.21%
LWAY 2024-11-22 12:03:1124.85 24.75 2.58%
LWAY 2024-11-22 13:02:2424.59 24.32 0.75%
LWAY 2024-11-22 14:02:2324.53 24.40 1.21%
LWAY 2024-11-22 15:02:0524.40 24.30 0.58%
LWAY 2024-11-22 16:02:2224.54 24.42 1.29%
LWAY 2024-11-22 17:02:1124.31 23.54 0.17%
LWAY 2024-11-22 18:02:2224.73 23.54 0.33%
LWAY 2024-11-22 19:02:0727.68 23.54 0.33%
LWAY 2024-11-22 20:02:2427.40 23.54 0.33%
2024-11-25
LWAY 2024-11-25 00:04:250.00 0.00 0.33%
LWAY 2024-11-25 06:02:3627.68 19.57 0.33%
LWAY 2024-11-25 07:02:0427.68 19.57 3.27%
LWAY 2024-11-25 08:02:3427.68 21.50 3.27%
LWAY 2024-11-25 09:02:1127.68 21.50 0.00%
LWAY 2024-11-25 10:03:2327.68 23.50 0.00%
LWAY 2024-11-25 11:02:0624.12 23.88 -1.20%
LWAY 2024-11-25 12:02:3223.66 23.51 -2.81%
LWAY 2024-11-25 13:02:0624.10 23.85 -1.28%
LWAY 2024-11-25 14:02:3224.14 23.93 -0.74%
LWAY 2024-11-25 15:02:0724.05 23.90 -1.36%
LWAY 2024-11-25 16:02:2724.03 23.93 -1.16%
LWAY 2024-11-25 17:01:5924.20 24.03 -0.17%
LWAY 2024-11-25 18:02:2524.58 23.80 -0.62%
LWAY 2024-11-25 19:01:5524.77 23.80 -0.62%
LWAY 2024-11-25 20:02:1627.68 23.80 -0.62%
2024-11-26
LWAY 2024-11-26 06:02:2627.68 19.57 -0.62%
LWAY 2024-11-26 08:02:2427.68 21.50 -0.62%
LWAY 2024-11-26 08:38:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000199937124015060/0001999371-24-015060-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2024-11-26 09:02:0527.68 23.51 0.00%
LWAY 2024-11-26 10:02:2227.68 22.14 0.00%
LWAY 2024-11-26 11:02:0425.00 24.73 3.17%
LWAY 2024-11-26 12:02:2424.86 24.68 2.47%
LWAY 2024-11-26 13:01:5424.78 24.60 2.39%
LWAY 2024-11-26 14:02:2225.40 25.22 4.78%
LWAY 2024-11-26 15:01:5624.89 24.53 2.27%
LWAY 2024-11-26 16:02:2124.71 24.62 2.18%
LWAY 2024-11-26 17:01:5724.64 24.56 1.81%
LWAY 2024-11-26 18:02:2325.04 22.41 1.91%
LWAY 2024-11-26 19:02:0227.89 22.41 1.91%
2024-11-27
LWAY 2024-11-27 06:02:2228.80 19.57 1.91%
LWAY 2024-11-27 08:03:3227.89 21.50 1.91%
LWAY 2024-11-27 09:02:0327.89 21.50 0.00%
LWAY 2024-11-27 11:01:4624.89 24.65 1.08%
LWAY 2024-11-27 13:04:3024.54 24.41 -0.58%
LWAY 2024-11-27 14:03:1224.70 24.60 0.12%
LWAY 2024-11-27 15:02:1524.98 24.84 1.16%
LWAY 2024-11-27 16:02:1124.81 24.71 0.91%
LWAY 2024-11-27 17:02:1927.89 23.80 1.70%
LWAY 2024-11-27 18:02:0925.29 24.33 0.98%
LWAY 2024-11-27 19:02:1427.89 21.50 0.98%
2024-11-28
LWAY 2024-11-28 22:02:160.00 0.00 0.98%
2024-11-29
LWAY 2024-11-29 06:02:1728.80 19.57 0.98%
LWAY 2024-11-29 08:03:2427.89 21.50 0.98%
LWAY 2024-11-29 09:02:0527.89 21.50 0.00%
LWAY 2024-11-29 11:02:1524.80 24.50 -0.69%
LWAY 2024-11-29 12:02:1024.85 24.63 -0.33%
LWAY 2024-11-29 13:02:0524.70 24.61 -0.73%
LWAY 2024-11-29 14:02:1224.47 24.39 -1.42%
LWAY 2024-11-29 15:02:0326.35 20.57 -1.45%
LWAY 2024-11-29 17:02:0826.59 20.40 -1.45%
LWAY 2024-11-29 18:02:110.00 0.00 -1.45%
2024-12-02
LWAY 2024-12-02 06:02:3828.80 21.39 -1.45%
LWAY 2024-12-02 08:02:3026.59 21.39 -1.45%
LWAY 2024-12-02 09:01:5726.59 21.39 0.00%
LWAY 2024-12-02 11:02:0124.21 23.85 -1.81%
LWAY 2024-12-02 12:02:3624.27 24.04 -1.37%
LWAY 2024-12-02 13:01:5324.42 24.20 -0.28%
LWAY 2024-12-02 14:02:3223.92 23.71 -2.42%
LWAY 2024-12-02 15:01:5224.13 23.86 -1.85%
LWAY 2024-12-02 16:02:3124.24 23.92 -1.25%
LWAY 2024-12-02 17:01:5224.10 24.04 -1.53%
LWAY 2024-12-02 18:02:3124.51 23.48 -1.64%
LWAY 2024-12-02 19:01:5727.89 23.48 -1.64%
LWAY 2024-12-02 20:02:3927.89 23.48 -3.07%
2024-12-03
LWAY 2024-12-03 06:02:3228.80 19.57 -3.07%
LWAY 2024-12-03 07:01:5228.80 21.25 -3.07%
LWAY 2024-12-03 08:02:3127.89 20.40 -3.07%
LWAY 2024-12-03 09:01:5327.89 20.40 0.00%
LWAY 2024-12-03 11:01:5224.30 24.00 0.53%
LWAY 2024-12-03 12:02:2924.89 24.71 3.07%
LWAY 2024-12-03 13:01:5025.26 25.00 4.83%
LWAY 2024-12-03 14:02:2625.26 25.01 4.25%
LWAY 2024-12-03 15:01:5525.05 24.86 3.76%
LWAY 2024-12-03 16:02:3125.33 25.19 4.95%
LWAY 2024-12-03 17:01:5625.27 25.12 4.95%
LWAY 2024-12-03 18:02:3725.76 24.78 5.07%
LWAY 2024-12-03 19:01:5727.89 22.70 5.07%
2024-12-04
LWAY 2024-12-04 06:02:2728.80 19.57 5.07%
LWAY 2024-12-04 08:02:2727.89 20.40 5.07%
LWAY 2024-12-04 09:01:5027.89 20.40 0.00%
LWAY 2024-12-04 11:01:5724.66 24.05 -3.66%
LWAY 2024-12-04 12:02:3324.75 24.48 -2.74%
LWAY 2024-12-04 13:01:5724.67 24.51 -2.54%
LWAY 2024-12-04 14:02:3024.62 24.48 -2.99%
LWAY 2024-12-04 15:01:5125.25 25.02 -1.00%
LWAY 2024-12-04 16:02:3625.09 24.86 -0.71%
LWAY 2024-12-04 17:01:5525.17 25.01 -0.75%
LWAY 2024-12-04 18:02:2925.52 24.56 -0.91%
LWAY 2024-12-04 19:01:5427.89 24.23 -0.91%
2024-12-05
LWAY 2024-12-05 06:02:2928.80 19.57 -0.91%
LWAY 2024-12-05 08:02:3127.89 20.58 1.42%
LWAY 2024-12-05 09:01:5427.89 20.58 0.00%
LWAY 2024-12-05 11:01:5425.17 24.67 -1.54%
LWAY 2024-12-05 12:02:2824.52 24.26 -2.53%
LWAY 2024-12-05 13:02:2524.40 24.27 -2.49%
LWAY 2024-12-05 14:02:2724.51 24.37 -2.10%
LWAY 2024-12-05 15:02:0024.52 24.30 -2.49%
LWAY 2024-12-05 16:02:2724.62 24.37 -2.18%
LWAY 2024-12-05 17:01:5524.48 24.38 -2.41%
LWAY 2024-12-05 18:02:3225.00 24.24 -2.60%
2024-12-06
LWAY 2024-12-06 06:02:2628.80 19.85 -2.76%
LWAY 2024-12-06 08:02:3327.13 21.70 -2.76%
LWAY 2024-12-06 09:01:5627.13 21.73 0.00%
LWAY 2024-12-06 10:02:3227.13 21.69 0.00%
LWAY 2024-12-06 11:01:5424.68 24.26 -0.32%
LWAY 2024-12-06 12:02:2524.86 24.60 1.84%
LWAY 2024-12-06 13:01:5524.65 24.50 0.76%
LWAY 2024-12-06 14:02:2424.76 24.60 1.08%
LWAY 2024-12-06 15:01:5124.68 24.50 0.44%
LWAY 2024-12-06 16:02:3524.68 24.63 1.08%
LWAY 2024-12-06 17:01:5824.59 24.50 0.44%
LWAY 2024-12-06 18:02:3727.13 24.13 0.90%
LWAY 2024-12-06 19:01:5327.13 23.75 0.90%
2024-12-08
LWAY 2024-12-08 13:20:50
Lifeway Foods: Still 'In Play' Despite Two Rebuffed Takeover Offers
2024-12-09
LWAY 2024-12-09 00:05:230.00 0.00 0.90%
LWAY 2024-12-09 06:02:2828.80 19.57 0.90%
LWAY 2024-12-09 08:02:5527.13 20.40 0.90%
LWAY 2024-12-09 09:01:5727.13 20.40 1.35%
LWAY 2024-12-09 10:02:2727.13 22.49 1.35%
LWAY 2024-12-09 12:02:3423.89 23.75 -3.57%
LWAY 2024-12-09 13:01:5224.21 24.05 -1.89%
LWAY 2024-12-09 14:02:3524.21 24.09 -1.85%
LWAY 2024-12-09 15:02:0024.23 24.01 -2.05%
LWAY 2024-12-09 16:02:3724.26 24.07 -2.17%
LWAY 2024-12-09 17:01:5723.93 23.88 -2.87%
LWAY 2024-12-09 18:02:3524.25 23.33 -3.33%
LWAY 2024-12-09 19:02:0227.13 20.40 -3.33%
2024-12-10
LWAY 2024-12-10 06:02:2328.80 19.57 -3.33%
LWAY 2024-12-10 09:01:5827.13 20.40 0.00%
LWAY 2024-12-10 10:02:3327.13 20.40 2.03%
LWAY 2024-12-10 11:01:5923.98 23.78 0.57%
LWAY 2024-12-10 12:02:3424.16 23.95 1.18%
LWAY 2024-12-10 13:01:5924.18 23.99 0.85%
LWAY 2024-12-10 14:02:2824.27 24.05 1.38%
LWAY 2024-12-10 15:01:5424.01 23.78 0.28%
LWAY 2024-12-10 16:02:3624.19 23.96 1.46%
LWAY 2024-12-10 17:01:5924.07 23.92 1.10%
LWAY 2024-12-10 18:02:3624.36 23.44 0.46%
LWAY 2024-12-10 19:01:5127.13 20.40 0.46%
LWAY 2024-12-10 21:01:5727.13 20.40 0.00%
LWAY 2024-12-10 22:04:4927.13 20.40 0.46%
2024-12-11
LWAY 2024-12-11 06:02:3128.80 18.29 0.46%
LWAY 2024-12-11 07:01:5324.00 23.90 0.46%
LWAY 2024-12-11 09:01:5824.00 20.40 -1.64%
LWAY 2024-12-11 10:02:2624.00 20.40 0.42%
LWAY 2024-12-11 11:01:5024.29 23.91 1.35%
LWAY 2024-12-11 12:02:1824.43 24.07 1.51%
LWAY 2024-12-11 13:01:4924.78 24.48 3.19%
LWAY 2024-12-11 14:02:1524.42 24.30 2.19%
LWAY 2024-12-11 15:01:4424.50 24.43 2.44%
LWAY 2024-12-11 16:02:1424.59 24.43 2.61%
LWAY 2024-12-11 17:01:4724.47 24.34 1.89%
LWAY 2024-12-11 18:02:1027.13 23.93 2.09%
LWAY 2024-12-11 19:01:5127.13 20.40 2.09%
2024-12-12
LWAY 2024-12-12 06:05:0928.80 18.29 2.51%
LWAY 2024-12-12 08:02:2728.80 18.29 6.23%
LWAY 2024-12-12 09:02:0226.83 21.50 2.09%
LWAY 2024-12-12 10:02:2127.13 21.50 2.26%
LWAY 2024-12-12 11:01:5024.59 24.23 -0.59%
LWAY 2024-12-12 12:02:1424.37 24.20 -0.79%
LWAY 2024-12-12 13:01:4424.35 24.21 -0.79%
LWAY 2024-12-12 14:02:2224.40 24.26 -0.50%
LWAY 2024-12-12 15:01:4624.48 24.32 -0.33%
LWAY 2024-12-12 16:02:1624.71 24.56 1.17%
LWAY 2024-12-12 17:01:3624.38 24.30 -0.25%
LWAY 2024-12-12 18:02:2724.66 23.72 -0.86%
LWAY 2024-12-12 19:01:5427.35 21.50 -0.86%
LWAY 2024-12-12 22:05:120.00 0.00 -0.86%
2024-12-13
LWAY 2024-12-13 06:02:3428.80 18.29 -2.01%
LWAY 2024-12-13 07:01:4728.80 18.29 -2.42%
LWAY 2024-12-13 08:02:2028.80 18.29 -2.83%
LWAY 2024-12-13 09:01:5527.57 21.50 0.00%
LWAY 2024-12-13 10:02:3027.57 21.82 0.45%
LWAY 2024-12-13 11:01:4824.58 24.18 0.78%
LWAY 2024-12-13 12:02:2224.49 24.37 0.78%
LWAY 2024-12-13 13:01:4224.64 24.18 0.74%
LWAY 2024-12-13 14:02:1524.55 24.32 0.98%
LWAY 2024-12-13 15:01:4524.49 24.35 0.66%
LWAY 2024-12-13 16:02:1824.56 24.32 1.02%
LWAY 2024-12-13 17:01:3824.50 24.36 0.74%
LWAY 2024-12-13 18:02:1224.92 23.98 1.07%
LWAY 2024-12-13 19:01:4227.57 21.50 1.07%
LWAY 2024-12-13 20:02:1327.57 23.00 1.07%
2024-12-16
LWAY 2024-12-16 00:05:390.00 0.00 1.07%
LWAY 2024-12-16 06:02:2128.80 18.29 -3.80%
LWAY 2024-12-16 08:02:1428.80 17.85 -4.30%
LWAY 2024-12-16 09:01:4927.57 20.40 0.00%
LWAY 2024-12-16 11:02:0224.86 24.45 0.41%
LWAY 2024-12-16 12:02:1824.93 24.69 1.32%
LWAY 2024-12-16 13:01:4124.66 24.55 0.83%
LWAY 2024-12-16 14:02:2224.69 24.49 0.62%
LWAY 2024-12-16 15:01:4424.66 24.28 0.66%
LWAY 2024-12-16 16:02:2524.71 24.50 0.58%
LWAY 2024-12-16 17:01:5324.56 24.39 -0.08%
LWAY 2024-12-16 18:02:3124.91 23.97 -0.04%
LWAY 2024-12-16 19:01:0627.57 20.44 -0.04%
2024-12-17
LWAY 2024-12-17 06:02:1128.80 17.84 2.82%
LWAY 2024-12-17 09:03:5225.30 20.40 0.00%
LWAY 2024-12-17 10:01:0724.50 20.40 0.00%
LWAY 2024-12-17 11:01:4124.45 24.20 -0.37%
LWAY 2024-12-17 15:01:4224.20 24.02 -1.35%
LWAY 2024-12-17 16:01:0424.32 24.03 -0.98%
LWAY 2024-12-17 17:01:3424.26 24.00 -1.47%
LWAY 2024-12-17 18:01:0224.41 23.49 -2.00%
LWAY 2024-12-17 19:01:3724.50 21.00 -2.00%
2024-12-18
LWAY 2024-12-18 06:01:1728.73 17.11 2.86%
LWAY 2024-12-18 09:01:4527.57 22.77 -2.62%
LWAY 2024-12-18 11:01:3924.11 23.77 0.00%
LWAY 2024-12-18 12:01:0723.81 23.33 -1.55%
LWAY 2024-12-18 13:01:2723.59 23.33 -2.17%
LWAY 2024-12-18 14:01:0323.70 23.49 -1.60%
LWAY 2024-12-18 15:01:3823.68 23.49 -1.10%
LWAY 2024-12-18 16:01:2123.93 23.60 -0.98%
LWAY 2024-12-18 18:01:0623.99 23.33 -1.75%
LWAY 2024-12-18 19:01:4224.41 23.33 -1.75%
LWAY 2024-12-18 20:01:1424.42 23.33 -1.75%
LWAY 2024-12-18 21:01:5425.40 23.33 -1.75%
LWAY 2024-12-18 22:01:3424.42 23.33 -1.75%
2024-12-19
LWAY 2024-12-19 06:01:1328.80 17.11 -1.75%
LWAY 2024-12-19 07:01:5928.67 17.11 -1.75%
LWAY 2024-12-19 09:01:5127.57 18.29 0.00%
LWAY 2024-12-19 11:01:4124.28 23.34 1.42%
LWAY 2024-12-19 12:01:0623.73 23.28 -0.13%
LWAY 2024-12-19 14:01:1023.61 23.41 -0.04%
LWAY 2024-12-19 15:01:3723.50 23.34 -0.75%
LWAY 2024-12-19 16:01:0322.92 22.71 -3.42%
LWAY 2024-12-19 17:01:3822.87 22.78 -3.13%
LWAY 2024-12-19 18:01:0723.28 22.50 -2.68%
2024-12-20
LWAY 2024-12-20 06:01:0828.80 17.11 -2.68%
LWAY 2024-12-20 07:01:4028.80 17.11 2.76%
LWAY 2024-12-20 08:01:0923.50 17.11 2.76%
LWAY 2024-12-20 09:01:5923.50 17.11 0.00%
LWAY 2024-12-20 11:01:4122.87 22.50 -0.98%
LWAY 2024-12-20 14:01:0123.36 23.13 1.83%
LWAY 2024-12-20 15:01:3723.22 23.00 1.02%
LWAY 2024-12-20 16:01:1123.34 23.04 1.78%
LWAY 2024-12-20 17:01:3422.98 22.90 0.25%
LWAY 2024-12-20 18:01:0723.33 22.85 -0.04%
LWAY 2024-12-20 19:01:4223.50 22.85 -0.04%
LWAY 2024-12-20 21:01:5223.50 22.85 -0.17%
LWAY 2024-12-20 22:01:1123.50 22.85 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.