investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWAY: Lifeway Foods, Inc. - Common Stock

+ Food, Healthcare



Clear duplicates of prices



2025-06-04
LWAY 2025-06-04 08:02:1526.64 21.13 -1.68%
LWAY 2025-06-04 10:02:1123.76 23.43 0.17%
LWAY 2025-06-04 11:01:3523.57 23.33 0.00%
LWAY 2025-06-04 12:02:1123.55 23.45 -0.29%
LWAY 2025-06-04 13:01:4023.55 23.44 -0.29%
LWAY 2025-06-04 14:02:1123.94 23.67 1.89%
LWAY 2025-06-04 15:01:3823.91 23.65 1.05%
LWAY 2025-06-04 16:02:1224.97 22.02 1.22%
LWAY 2025-06-04 16:43:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316825004225/0001683168-25-004225-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2025-06-04 17:01:3627.05 23.95 4.73%
LWAY 2025-06-04 18:02:0626.83 23.95 2.81%
LWAY 2025-06-04 19:01:3726.83 23.92 2.81%
LWAY 2025-06-04 20:02:190.00 0.00 2.81%
2025-06-05
LWAY 2025-06-05 05:01:4127.11 21.88 2.81%
LWAY 2025-06-05 08:02:1324.90 21.88 2.81%
LWAY 2025-06-05 09:01:3824.90 24.20 2.81%
LWAY 2025-06-05 10:02:1724.69 24.37 2.77%
LWAY 2025-06-05 11:01:3524.34 24.21 2.09%
LWAY 2025-06-05 12:02:1724.80 24.42 3.75%
LWAY 2025-06-05 13:01:3924.74 24.48 3.28%
LWAY 2025-06-05 14:02:1624.69 24.48 3.97%
LWAY 2025-06-05 15:01:4024.70 24.57 3.67%
LWAY 2025-06-05 16:02:1524.67 24.08 3.58%
LWAY 2025-06-05 17:01:3924.67 24.08 3.54%
LWAY 2025-06-05 18:02:2024.67 24.00 3.54%
LWAY 2025-06-05 20:02:190.00 0.00 3.54%
2025-06-06
LWAY 2025-06-06 05:01:3827.11 21.13 3.54%
LWAY 2025-06-06 08:02:1326.93 21.13 3.54%
LWAY 2025-06-06 10:02:1924.90 24.54 0.00%
LWAY 2025-06-06 11:01:4324.80 24.65 0.76%
LWAY 2025-06-06 12:02:1725.08 24.84 1.77%
LWAY 2025-06-06 13:01:4125.40 24.91 1.69%
LWAY 2025-06-06 14:02:1825.24 25.09 2.36%
LWAY 2025-06-06 15:01:4225.03 24.86 1.31%
LWAY 2025-06-06 16:02:1825.36 24.89 1.56%
LWAY 2025-06-06 17:01:3925.40 24.80 1.51%
LWAY 2025-06-06 19:01:3925.40 24.81 1.51%
LWAY 2025-06-06 20:02:150.00 0.00 1.51%
2025-06-09
LWAY 2025-06-09 05:01:3827.95 21.13 1.51%
LWAY 2025-06-09 07:01:3825.55 23.10 1.51%
LWAY 2025-06-09 10:02:1425.48 24.92 1.87%
LWAY 2025-06-09 11:01:4125.35 25.12 1.51%
LWAY 2025-06-09 12:02:1125.54 25.01 0.73%
LWAY 2025-06-09 13:01:4025.23 25.01 0.41%
LWAY 2025-06-09 14:02:1625.27 24.83 -0.33%
LWAY 2025-06-09 15:01:3925.08 24.63 0.61%
LWAY 2025-06-09 16:02:1525.29 24.32 -0.49%
LWAY 2025-06-09 17:01:3625.29 24.32 -0.48%
LWAY 2025-06-09 18:02:1425.90 24.00 -0.48%
LWAY 2025-06-09 20:02:110.00 0.00 -0.48%
2025-06-10
LWAY 2025-06-10 05:01:3328.01 21.95 -0.48%
LWAY 2025-06-10 08:02:1728.49 21.95 -0.48%
LWAY 2025-06-10 09:01:3728.11 21.95 -0.48%
LWAY 2025-06-10 10:02:1725.44 25.04 1.44%
LWAY 2025-06-10 11:01:3825.29 24.95 0.60%
LWAY 2025-06-10 12:02:1725.14 24.82 0.88%
LWAY 2025-06-10 13:01:4025.14 24.97 1.32%
LWAY 2025-06-10 14:02:1025.38 25.09 1.16%
LWAY 2025-06-10 15:01:3625.05 24.97 0.80%
LWAY 2025-06-10 16:02:1025.39 24.52 0.80%
LWAY 2025-06-10 17:01:3525.39 24.52 0.81%
LWAY 2025-06-10 18:02:1325.39 24.00 0.81%
LWAY 2025-06-10 20:02:110.00 0.00 0.81%
2025-06-11
LWAY 2025-06-11 05:01:4028.14 22.36 0.81%
LWAY 2025-06-11 08:02:1428.14 24.69 0.81%
LWAY 2025-06-11 09:01:3728.49 22.58 0.81%
LWAY 2025-06-11 10:02:1725.44 25.18 1.65%
LWAY 2025-06-11 11:01:3825.23 25.09 1.01%
LWAY 2025-06-11 12:02:1025.32 25.15 1.29%
LWAY 2025-06-11 13:01:3625.45 25.35 1.37%
LWAY 2025-06-11 14:02:1025.17 25.07 0.44%
LWAY 2025-06-11 15:01:3525.09 24.96 -0.12%
LWAY 2025-06-11 16:02:1025.00 24.69 -0.32%
LWAY 2025-06-11 17:01:3225.40 24.69 -0.32%
LWAY 2025-06-11 18:02:0825.47 24.69 -0.32%
LWAY 2025-06-11 20:02:070.00 0.00 -0.32%
2025-06-12
LWAY 2025-06-12 05:01:3927.76 22.36 -0.32%
LWAY 2025-06-12 08:02:1728.49 22.36 -0.32%
LWAY 2025-06-12 10:02:1425.69 24.63 1.08%
LWAY 2025-06-12 11:01:3725.59 25.07 2.00%
LWAY 2025-06-12 12:02:1625.48 25.12 2.08%
LWAY 2025-06-12 13:01:3525.36 25.22 1.80%
LWAY 2025-06-12 14:02:1125.41 25.23 1.96%
LWAY 2025-06-12 15:01:3725.39 25.22 1.36%
LWAY 2025-06-12 16:02:0725.42 19.07 0.96%
LWAY 2025-06-12 17:01:3725.42 24.65 0.96%
LWAY 2025-06-12 18:02:1125.42 22.36 0.96%
LWAY 2025-06-12 20:02:090.00 0.00 0.96%
2025-06-13
LWAY 2025-06-13 05:12:5128.07 22.36 0.96%
LWAY 2025-06-13 07:17:5228.49 22.36 -0.64%
LWAY 2025-06-13 12:02:1025.20 24.97 -0.64%
LWAY 2025-06-13 13:01:3925.39 25.01 -0.40%
LWAY 2025-06-13 14:02:1525.15 25.02 -0.40%
LWAY 2025-06-13 15:01:4025.15 24.84 -0.20%
LWAY 2025-06-13 16:02:1727.36 24.69 -0.84%
LWAY 2025-06-13 17:01:3625.39 24.44 -0.84%
LWAY 2025-06-13 18:02:1328.49 21.95 -0.84%
LWAY 2025-06-13 20:02:160.00 0.00 -0.84%
2025-06-16
LWAY 2025-06-16 05:01:4125.20 22.36 -0.84%
LWAY 2025-06-16 06:02:1225.20 23.91 -0.84%
LWAY 2025-06-16 09:01:4028.35 24.90 1.11%
LWAY 2025-06-16 10:02:2025.49 25.01 2.11%
LWAY 2025-06-16 11:01:3725.48 25.12 1.43%
LWAY 2025-06-16 12:02:1225.43 25.15 0.95%
LWAY 2025-06-16 13:01:3925.29 25.08 1.43%
LWAY 2025-06-16 14:02:1425.23 24.90 0.40%
LWAY 2025-06-16 15:01:3725.16 24.90 0.88%
LWAY 2025-06-16 16:02:1225.09 24.90 0.68%
LWAY 2025-06-16 17:01:3425.58 24.90 0.68%
LWAY 2025-06-16 18:02:1325.95 24.90 0.68%
LWAY 2025-06-16 20:02:070.00 0.00 0.68%
2025-06-17
LWAY 2025-06-17 05:02:0625.10 22.36 0.68%
LWAY 2025-06-17 10:02:1225.49 24.85 0.12%
LWAY 2025-06-17 11:01:3425.08 24.57 -0.80%
LWAY 2025-06-17 12:02:1424.98 24.75 -0.88%
LWAY 2025-06-17 13:01:3824.97 24.69 -0.76%
LWAY 2025-06-17 14:02:1224.75 24.63 -1.32%
LWAY 2025-06-17 15:01:4024.69 24.52 -1.57%
LWAY 2025-06-17 16:02:0927.00 24.45 -1.48%
LWAY 2025-06-17 17:01:3425.19 24.70 -1.48%
LWAY 2025-06-17 18:02:1028.49 24.70 -1.48%
LWAY 2025-06-17 20:02:120.00 0.00 -1.48%
2025-06-18
LWAY 2025-06-18 05:01:4427.64 20.95 -1.48%
LWAY 2025-06-18 07:01:4127.64 21.95 -1.48%
LWAY 2025-06-18 08:02:1328.49 21.95 -1.48%
LWAY 2025-06-18 09:01:4128.49 24.54 -1.48%
LWAY 2025-06-18 10:02:1324.84 24.50 0.52%
LWAY 2025-06-18 11:01:4324.95 24.54 -0.28%
LWAY 2025-06-18 12:02:1024.67 24.40 -0.04%
LWAY 2025-06-18 13:01:3624.86 24.41 0.08%
LWAY 2025-06-18 14:02:1424.63 24.50 -0.28%
LWAY 2025-06-18 15:01:4324.49 24.24 -1.36%
LWAY 2025-06-18 16:02:1930.00 24.47 -0.28%
LWAY 2025-06-18 17:01:3725.10 24.15 -0.28%
LWAY 2025-06-18 18:02:1028.40 23.00 -0.28%
LWAY 2025-06-18 20:02:150.00 0.00 -0.28%
2025-06-20
LWAY 2025-06-20 05:01:3127.58 21.04 -0.28%
LWAY 2025-06-20 07:01:3927.58 21.95 -0.28%
LWAY 2025-06-20 08:02:0928.49 21.95 -0.28%
LWAY 2025-06-20 09:01:3428.49 22.04 -0.28%
LWAY 2025-06-20 10:02:1425.46 24.70 2.39%
LWAY 2025-06-20 11:01:3724.98 24.75 1.21%
LWAY 2025-06-20 12:02:1024.93 24.80 0.81%
LWAY 2025-06-20 13:01:3424.91 24.83 1.17%
LWAY 2025-06-20 14:02:1524.72 24.40 0.24%
LWAY 2025-06-20 15:01:3424.78 24.43 0.36%
LWAY 2025-06-20 16:11:4424.99 0.00 -0.40%
LWAY 2025-06-20 17:10:5024.99 21.95 -0.41%
LWAY 2025-06-20 18:13:1727.64 21.95 -0.41%
LWAY 2025-06-20 20:02:090.00 0.00 -0.41%
2025-06-23
LWAY 2025-06-23 05:01:3327.57 21.04 -0.41%
LWAY 2025-06-23 07:01:3527.57 21.95 -0.41%
LWAY 2025-06-23 09:07:3528.49 21.95 -0.41%
LWAY 2025-06-23 10:03:4325.32 24.44 1.71%
LWAY 2025-06-23 11:01:5824.60 24.22 -0.57%
LWAY 2025-06-23 12:01:4524.31 24.01 -1.38%
LWAY 2025-06-23 13:01:5824.15 24.06 -1.66%
LWAY 2025-06-23 14:01:5024.52 24.11 -1.30%
LWAY 2025-06-23 15:01:5524.51 24.19 -0.73%
LWAY 2025-06-23 16:01:4925.95 24.25 -0.45%
LWAY 2025-06-23 16:15:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316825004695/0001683168-25-004695-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2025-06-23 17:01:5524.86 24.00 -0.45%
LWAY 2025-06-23 18:01:4625.95 24.00 -0.45%
LWAY 2025-06-23 20:01:440.00 0.00 -0.45%
2025-06-24
LWAY 2025-06-24 05:01:3927.60 21.95 -0.45%
LWAY 2025-06-24 08:02:0828.49 21.95 -0.45%
LWAY 2025-06-24 09:01:3925.95 24.10 -0.45%
LWAY 2025-06-24 10:02:0724.69 24.35 0.45%
LWAY 2025-06-24 11:01:4224.98 24.56 1.96%
LWAY 2025-06-24 12:02:0824.96 24.10 0.82%
LWAY 2025-06-24 13:01:5024.88 24.40 0.57%
LWAY 2025-06-24 14:02:0824.88 24.51 2.00%
LWAY 2025-06-24 15:01:4024.69 24.50 0.86%
LWAY 2025-06-24 16:02:1225.50 21.25 0.37%
LWAY 2025-06-24 17:01:4524.95 21.95 0.37%
LWAY 2025-06-24 18:02:0925.90 21.95 0.37%
LWAY 2025-06-24 20:02:020.00 0.00 0.37%
2025-06-25
LWAY 2025-06-25 05:01:4328.11 21.95 0.37%
LWAY 2025-06-25 09:01:4328.11 24.10 0.37%
LWAY 2025-06-25 10:02:1324.31 24.10 -1.43%
LWAY 2025-06-25 11:01:4623.91 23.68 -2.91%
LWAY 2025-06-25 12:02:1224.19 23.93 -1.60%
LWAY 2025-06-25 13:01:4424.29 24.16 -0.78%
LWAY 2025-06-25 14:02:1024.30 24.18 -1.15%
LWAY 2025-06-25 15:01:4124.26 24.16 -0.94%
LWAY 2025-06-25 16:02:0824.56 23.61 -1.60%
LWAY 2025-06-25 17:01:4224.56 23.61 -1.59%
LWAY 2025-06-25 18:02:0825.95 21.04 -1.59%
LWAY 2025-06-25 20:02:030.00 0.00 -1.59%
2025-06-26
LWAY 2025-06-26 05:01:4428.11 24.20 -1.59%
LWAY 2025-06-26 07:01:4627.24 24.20 -1.59%
LWAY 2025-06-26 09:01:4525.95 24.20 -1.59%
LWAY 2025-06-26 10:02:0824.73 24.20 0.94%
LWAY 2025-06-26 11:01:3924.50 23.77 0.94%
LWAY 2025-06-26 12:02:1024.50 24.00 0.74%
LWAY 2025-06-26 13:01:4524.34 24.15 1.10%
LWAY 2025-06-26 14:02:0824.24 24.00 0.20%
LWAY 2025-06-26 15:01:4124.58 24.06 1.92%
LWAY 2025-06-26 16:02:0525.95 24.08 2.00%
LWAY 2025-06-26 17:01:3925.95 24.08 2.03%
LWAY 2025-06-26 18:02:1525.95 22.90 2.03%
LWAY 2025-06-26 20:02:080.00 0.00 2.03%
2025-06-27
LWAY 2025-06-27 05:00:4528.11 21.04 2.03%
LWAY 2025-06-27 08:00:5127.68 21.04 2.03%
LWAY 2025-06-27 09:00:4027.40 21.04 2.03%
LWAY 2025-06-27 10:00:4724.29 23.86 -1.29%
LWAY 2025-06-27 11:00:4024.80 24.18 -0.25%
LWAY 2025-06-27 12:00:4624.57 24.29 -0.37%
LWAY 2025-06-27 13:00:3924.57 24.33 0.00%
LWAY 2025-06-27 14:00:4525.00 24.47 0.79%
LWAY 2025-06-27 15:00:5024.82 24.28 -0.54%
LWAY 2025-06-27 16:00:4524.68 24.44 0.46%
LWAY 2025-06-27 17:00:3825.20 24.71 0.65%
LWAY 2025-06-27 18:00:3625.95 24.71 0.65%
LWAY 2025-06-27 21:00:380.00 0.00 0.65%
2025-06-30
LWAY 2025-06-30 05:00:4328.11 22.47 0.65%
LWAY 2025-06-30 09:00:4327.02 22.47 0.65%
LWAY 2025-06-30 10:00:4424.75 24.00 -0.69%
LWAY 2025-06-30 11:00:4124.67 24.15 -2.24%
LWAY 2025-06-30 12:00:4224.61 24.51 -0.41%
LWAY 2025-06-30 13:00:4224.69 24.51 -0.69%
LWAY 2025-06-30 14:00:5124.68 24.51 -0.77%
LWAY 2025-06-30 15:00:4124.67 24.55 -0.12%
LWAY 2025-06-30 16:00:5124.76 24.65 -0.20%
LWAY 2025-06-30 17:00:4425.14 24.17 -0.20%
LWAY 2025-06-30 18:00:5127.83 21.68 -0.20%
LWAY 2025-06-30 21:00:370.00 0.00 -0.20%
2025-07-01
LWAY 2025-07-01 05:00:4328.11 21.04 -0.20%
LWAY 2025-07-01 08:00:4828.11 22.41 -0.20%
LWAY 2025-07-01 10:00:4124.80 24.50 -0.53%
LWAY 2025-07-01 11:00:4225.19 24.70 0.65%
LWAY 2025-07-01 12:00:4325.17 24.96 1.70%
LWAY 2025-07-01 13:00:4325.25 24.98 1.90%
LWAY 2025-07-01 14:00:5325.36 24.96 1.54%
LWAY 2025-07-01 15:00:4425.33 25.09 2.06%
LWAY 2025-07-01 16:00:4524.93 24.81 0.93%
LWAY 2025-07-01 17:00:4525.40 24.43 1.10%
LWAY 2025-07-01 18:00:4425.95 22.03 1.10%
LWAY 2025-07-01 21:00:390.00 0.00 1.10%
2025-07-02
LWAY 2025-07-02 05:00:4428.11 21.04 1.10%
LWAY 2025-07-02 08:00:4727.57 21.04 1.10%
LWAY 2025-07-02 10:00:4625.40 24.75 0.37%
LWAY 2025-07-02 11:00:3925.39 24.76 0.37%
LWAY 2025-07-02 12:00:4425.39 24.76 -0.57%
LWAY 2025-07-02 13:00:4325.47 25.32 2.03%
LWAY 2025-07-02 14:00:5225.72 25.35 3.29%
LWAY 2025-07-02 15:00:4025.89 25.56 3.37%
LWAY 2025-07-02 16:00:4625.95 25.87 4.06%
LWAY 2025-07-02 17:00:4725.95 25.45 4.18%
LWAY 2025-07-02 18:00:4725.95 23.16 4.18%
LWAY 2025-07-02 21:00:510.00 0.00 4.18%
2025-07-03
LWAY 2025-07-03 05:00:4530.77 22.98 4.18%
LWAY 2025-07-03 08:00:5428.22 22.60 4.18%
LWAY 2025-07-03 09:00:4728.22 22.36 4.18%
LWAY 2025-07-03 10:00:4826.46 26.01 1.20%
LWAY 2025-07-03 11:00:4626.08 25.92 0.20%
LWAY 2025-07-03 12:00:4626.08 25.74 0.00%
LWAY 2025-07-03 13:00:4225.83 25.64 -1.00%
LWAY 2025-07-03 14:00:4225.98 23.80 -1.58%
LWAY 2025-07-03 15:00:4425.98 23.80 1.66%
LWAY 2025-07-03 16:24:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000199937125008726/0001999371-25-008726-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2025-07-03 18:00:450.00 0.00 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.