investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWAY: Lifeway Foods, Inc. - Common Stock

+ Food, Healthcare



Clear duplicates of prices



2025-12-15
LWAY 2025-12-15 00:05:480.00 0.00 0.74%
LWAY 2025-12-15 06:02:4736.99 18.28 2.13%
LWAY 2025-12-15 08:02:5032.03 18.28 2.13%
LWAY 2025-12-15 10:02:5432.03 18.28 -1.05%
LWAY 2025-12-15 11:02:0723.56 23.05 0.26%
LWAY 2025-12-15 12:02:4423.28 23.07 0.26%
LWAY 2025-12-15 13:02:0223.29 23.00 -0.04%
LWAY 2025-12-15 14:02:5123.15 22.99 -0.52%
LWAY 2025-12-15 15:02:1623.16 22.98 0.04%
LWAY 2025-12-15 16:03:0123.16 23.12 -0.13%
LWAY 2025-12-15 17:02:1123.32 22.90 0.65%
LWAY 2025-12-15 19:02:1523.41 22.90 0.65%
LWAY 2025-12-15 21:04:260.00 0.00 0.65%
2025-12-16
LWAY 2025-12-16 06:02:4937.21 18.28 0.65%
LWAY 2025-12-16 08:03:0732.03 18.28 0.65%
LWAY 2025-12-16 11:02:0723.38 23.07 -0.65%
LWAY 2025-12-16 12:02:4123.78 23.53 1.51%
LWAY 2025-12-16 13:02:0223.62 23.45 0.87%
LWAY 2025-12-16 14:02:4323.72 23.60 1.47%
LWAY 2025-12-16 15:02:0523.64 23.53 1.64%
LWAY 2025-12-16 16:02:4423.67 23.57 1.43%
LWAY 2025-12-16 17:02:0624.24 23.69 2.25%
LWAY 2025-12-16 18:02:3923.89 23.70 2.24%
LWAY 2025-12-16 21:03:450.00 0.00 2.24%
2025-12-17
LWAY 2025-12-17 05:02:1332.00 0.00 2.24%
LWAY 2025-12-17 06:02:5932.00 18.28 2.24%
LWAY 2025-12-17 08:02:5424.52 21.00 2.24%
LWAY 2025-12-17 09:02:1024.52 23.35 2.24%
LWAY 2025-12-17 11:02:2724.23 23.96 1.12%
LWAY 2025-12-17 12:02:5424.73 24.22 3.10%
LWAY 2025-12-17 13:02:0424.37 24.10 2.11%
LWAY 2025-12-17 14:02:5124.35 24.20 2.41%
LWAY 2025-12-17 15:02:0924.27 24.11 2.11%
LWAY 2025-12-17 16:03:0124.24 24.14 1.85%
LWAY 2025-12-17 17:02:2824.61 23.96 1.55%
LWAY 2025-12-17 18:02:4624.19 24.05 1.14%
LWAY 2025-12-17 21:04:390.00 0.00 1.14%
2025-12-18
LWAY 2025-12-18 06:02:5038.48 18.28 1.14%
LWAY 2025-12-18 07:02:0638.62 18.28 1.14%
LWAY 2025-12-18 08:02:5132.03 18.28 1.14%
LWAY 2025-12-18 09:02:0531.81 18.28 1.14%
LWAY 2025-12-18 10:02:4527.00 20.01 1.14%
LWAY 2025-12-18 11:02:1024.27 23.94 0.55%
LWAY 2025-12-18 12:02:4624.40 24.18 0.63%
LWAY 2025-12-18 13:02:0224.39 24.21 0.34%
LWAY 2025-12-18 14:02:4624.17 23.97 -0.04%
LWAY 2025-12-18 15:02:1324.24 24.09 0.34%
LWAY 2025-12-18 16:02:5524.09 23.86 -0.80%
LWAY 2025-12-18 17:02:0723.98 23.75 -0.97%
LWAY 2025-12-18 18:02:4624.01 23.75 -0.66%
LWAY 2025-12-18 21:04:190.00 0.00 -0.66%
2025-12-19
LWAY 2025-12-19 05:02:200.00 21.00 -0.66%
LWAY 2025-12-19 06:02:4538.25 21.00 -0.66%
LWAY 2025-12-19 07:03:0638.01 21.00 -0.66%
LWAY 2025-12-19 08:02:4232.03 18.28 -0.66%
LWAY 2025-12-19 11:03:0924.16 23.65 0.00%
LWAY 2025-12-19 12:03:0623.74 23.47 -1.37%
LWAY 2025-12-19 13:02:1423.90 23.21 -1.53%
LWAY 2025-12-19 14:03:0623.72 23.52 -0.95%
LWAY 2025-12-19 15:02:2923.81 23.60 -0.58%
LWAY 2025-12-19 16:02:5023.59 23.42 -1.99%
LWAY 2025-12-19 17:03:3223.68 23.45 -1.16%
LWAY 2025-12-19 18:02:4223.68 23.45 -1.17%
LWAY 2025-12-19 21:04:420.00 0.00 -1.17%
2025-12-22
LWAY 2025-12-22 06:02:5437.80 18.28 -1.17%
LWAY 2025-12-22 08:02:5532.03 18.28 -1.17%
LWAY 2025-12-22 11:02:0623.99 23.26 -1.09%
LWAY 2025-12-22 12:02:4923.85 23.27 0.88%
LWAY 2025-12-22 13:02:1024.37 24.08 3.09%
LWAY 2025-12-22 14:03:0424.25 24.02 2.63%
LWAY 2025-12-22 15:02:1224.20 23.95 2.38%
LWAY 2025-12-22 16:02:5824.15 23.99 1.97%
LWAY 2025-12-22 17:02:1424.38 23.80 2.72%
LWAY 2025-12-22 18:02:5324.38 23.80 2.75%
LWAY 2025-12-22 21:04:070.00 0.00 2.75%
2025-12-23
LWAY 2025-12-23 05:03:0332.00 0.00 2.75%
LWAY 2025-12-23 06:02:4232.00 18.28 2.75%
LWAY 2025-12-23 08:02:4331.98 20.01 2.75%
LWAY 2025-12-23 09:02:1632.00 20.58 2.75%
LWAY 2025-12-23 10:02:5531.21 20.01 2.75%
LWAY 2025-12-23 11:02:0825.51 24.84 4.70%
LWAY 2025-12-23 12:02:5625.59 25.45 5.63%
LWAY 2025-12-23 13:02:0624.92 24.56 1.40%
LWAY 2025-12-23 14:02:4423.98 23.72 -1.10%
LWAY 2025-12-23 15:02:1124.13 23.87 -1.40%
LWAY 2025-12-23 16:02:5024.10 23.93 -1.35%
LWAY 2025-12-23 17:02:0624.07 23.43 -1.57%
LWAY 2025-12-23 18:02:5824.07 23.43 -1.52%
LWAY 2025-12-23 21:03:470.00 0.00 -1.52%
2025-12-24
LWAY 2025-12-24 06:02:4638.22 18.28 -1.52%
LWAY 2025-12-24 08:02:4431.87 18.28 -1.52%
LWAY 2025-12-24 10:02:4532.03 20.01 -1.52%
LWAY 2025-12-24 11:02:1523.82 23.63 -1.03%
LWAY 2025-12-24 12:02:4224.01 23.71 0.00%
LWAY 2025-12-24 13:02:0523.92 23.69 -0.58%
LWAY 2025-12-24 14:02:4224.11 23.07 0.45%
LWAY 2025-12-24 15:02:0624.11 23.07 0.46%
LWAY 2025-12-24 18:02:350.00 0.00 0.46%
2025-12-26
LWAY 2025-12-26 06:03:0338.40 18.28 0.46%
LWAY 2025-12-26 07:02:2938.20 18.28 0.46%
LWAY 2025-12-26 08:03:0029.30 18.28 0.46%
LWAY 2025-12-26 09:02:1529.12 18.28 0.46%
LWAY 2025-12-26 10:02:5134.56 17.20 0.46%
LWAY 2025-12-26 11:02:0723.91 23.72 -0.88%
LWAY 2025-12-26 12:02:5423.99 23.70 -0.80%
LWAY 2025-12-26 13:02:5123.66 23.45 -2.01%
LWAY 2025-12-26 14:03:2623.55 23.30 -2.39%
LWAY 2025-12-26 15:02:3123.50 23.18 -3.35%
LWAY 2025-12-26 16:04:5223.96 23.76 -0.71%
LWAY 2025-12-26 17:10:4824.22 23.72 -1.05%
LWAY 2025-12-26 18:02:2924.22 23.72 -1.04%
LWAY 2025-12-26 21:04:070.00 0.00 -1.04%
LWAY 2025-12-26 22:06:0524.22 23.72 -1.04%
2025-12-29
LWAY 2025-12-29 00:05:560.00 0.00 -1.04%
LWAY 2025-12-29 06:02:3938.00 18.28 -1.04%
LWAY 2025-12-29 08:02:5629.30 22.97 -1.04%
LWAY 2025-12-29 10:02:3831.15 22.97 -1.04%
LWAY 2025-12-29 11:01:5823.96 23.35 -0.33%
LWAY 2025-12-29 12:02:3723.77 23.52 -0.58%
LWAY 2025-12-29 13:02:1723.98 23.72 0.00%
LWAY 2025-12-29 14:01:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316825009372/0001683168-25-009372-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2025-12-29 14:03:4223.67 23.50 -0.79%
LWAY 2025-12-29 15:02:0623.50 23.40 -1.42%
LWAY 2025-12-29 16:02:4423.60 23.42 -1.04%
LWAY 2025-12-29 17:02:0423.68 23.42 -0.79%
LWAY 2025-12-29 18:02:3423.68 23.42 -0.80%
LWAY 2025-12-29 21:03:310.00 0.00 -0.80%
2025-12-30
LWAY 2025-12-30 06:02:3637.69 15.52 -0.80%
LWAY 2025-12-30 08:02:4329.30 15.74 -0.80%
LWAY 2025-12-30 10:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316825009406/0001683168-25-009406-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2025-12-30 10:02:4226.99 15.20 -0.80%
LWAY 2025-12-30 11:02:0223.69 23.10 -0.93%
LWAY 2025-12-30 12:02:3723.42 23.10 -0.67%
LWAY 2025-12-30 13:02:0123.26 23.11 -1.64%
LWAY 2025-12-30 14:02:4323.14 23.03 -2.02%
LWAY 2025-12-30 15:02:0323.04 22.85 -2.44%
LWAY 2025-12-30 16:02:4823.58 23.20 0.17%
LWAY 2025-12-30 17:02:0123.95 23.43 1.47%
LWAY 2025-12-30 18:02:3723.95 23.43 1.49%
LWAY 2025-12-30 21:03:070.00 0.00 1.49%
2025-12-31
LWAY 2025-12-31 06:02:3438.22 15.52 1.49%
LWAY 2025-12-31 08:02:3926.99 15.74 1.49%
LWAY 2025-12-31 10:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316825009435/0001683168-25-009435-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2025-12-31 11:01:5923.77 23.54 -1.10%
LWAY 2025-12-31 12:02:3424.10 23.65 0.08%
LWAY 2025-12-31 13:02:0223.88 23.72 -0.13%
LWAY 2025-12-31 14:02:3323.90 23.77 -0.42%
LWAY 2025-12-31 15:02:0223.92 23.87 0.08%
LWAY 2025-12-31 16:02:3324.03 23.95 0.55%
LWAY 2025-12-31 17:02:0224.71 24.06 1.61%
LWAY 2025-12-31 18:02:3324.71 24.06 1.59%
LWAY 2025-12-31 21:04:540.00 0.00 1.59%
2026-01-01
LWAY 2026-01-01 19:02:1924.71 24.06 1.59%
LWAY 2026-01-01 22:06:030.00 0.00 1.59%
2026-01-02
LWAY 2026-01-02 05:01:570.00 22.31 1.59%
LWAY 2026-01-02 06:02:3431.26 22.31 1.59%
LWAY 2026-01-02 08:02:3229.30 22.31 1.59%
LWAY 2026-01-02 11:01:5923.93 23.76 -1.84%
LWAY 2026-01-02 12:02:3623.55 23.17 -3.26%
LWAY 2026-01-02 13:02:1023.27 23.02 -4.48%
LWAY 2026-01-02 14:02:4322.98 22.90 -5.27%
LWAY 2026-01-02 15:02:0722.79 22.59 -6.11%
LWAY 2026-01-02 16:02:3922.89 22.80 -5.73%
LWAY 2026-01-02 17:02:0523.25 22.64 -5.94%
LWAY 2026-01-02 18:02:4223.25 22.64 -5.86%
LWAY 2026-01-02 21:04:390.00 0.00 -5.86%
2026-01-05
LWAY 2026-01-05 06:02:4331.26 20.62 -5.86%
LWAY 2026-01-05 08:03:0829.30 20.62 -5.86%
LWAY 2026-01-05 09:02:0628.00 20.39 -5.86%
LWAY 2026-01-05 10:02:4429.79 18.55 -5.86%
LWAY 2026-01-05 11:02:0322.93 22.40 0.33%
LWAY 2026-01-05 12:02:4322.89 22.57 0.17%
LWAY 2026-01-05 13:02:1022.92 22.71 0.45%
LWAY 2026-01-05 14:02:4523.03 22.74 -0.21%
LWAY 2026-01-05 15:02:0622.96 22.81 0.04%
LWAY 2026-01-05 16:02:4322.87 22.77 -0.04%
LWAY 2026-01-05 17:02:0523.17 21.90 -0.29%
LWAY 2026-01-05 18:02:3823.17 21.90 -0.31%
2026-01-06
LWAY 2026-01-06 06:02:4631.26 20.49 -0.31%
LWAY 2026-01-06 08:02:4528.00 20.49 -0.31%
LWAY 2026-01-06 11:02:0222.68 22.52 -0.31%
LWAY 2026-01-06 12:02:3622.69 22.64 -0.13%
LWAY 2026-01-06 13:01:5922.39 22.31 -1.80%
LWAY 2026-01-06 14:02:4022.35 22.24 -1.84%
LWAY 2026-01-06 15:02:0022.23 22.14 -2.24%
LWAY 2026-01-06 16:02:4222.36 22.28 -1.71%
LWAY 2026-01-06 17:02:0122.52 22.00 -2.81%
LWAY 2026-01-06 18:02:4422.52 22.00 -2.82%
LWAY 2026-01-06 21:03:420.00 0.00 -2.82%
2026-01-07
LWAY 2026-01-07 06:02:3931.26 19.89 -2.82%
LWAY 2026-01-07 08:02:3725.75 19.89 -2.82%
LWAY 2026-01-07 09:02:0123.73 19.89 0.75%
LWAY 2026-01-07 11:01:5822.14 21.97 -0.35%
LWAY 2026-01-07 12:02:3622.11 21.97 -0.22%
LWAY 2026-01-07 13:01:5922.13 21.99 -0.13%
LWAY 2026-01-07 14:02:3922.12 22.09 0.00%
LWAY 2026-01-07 15:02:0022.08 22.05 -0.04%
LWAY 2026-01-07 16:02:4122.11 22.07 0.09%
LWAY 2026-01-07 17:02:0422.20 21.60 -0.13%
LWAY 2026-01-07 18:02:3822.20 21.60 -0.14%
LWAY 2026-01-07 21:05:110.00 0.00 -0.14%
2026-01-08
LWAY 2026-01-08 06:02:3723.73 19.89 -0.14%
LWAY 2026-01-08 11:02:0122.25 22.01 0.77%
LWAY 2026-01-08 12:02:3922.64 22.55 2.49%
LWAY 2026-01-08 13:02:0222.81 22.74 3.40%
LWAY 2026-01-08 14:02:4422.89 22.75 3.49%
LWAY 2026-01-08 15:02:0522.79 22.75 3.21%
LWAY 2026-01-08 16:02:4522.74 22.66 2.94%
LWAY 2026-01-08 17:02:0322.94 22.24 2.85%
LWAY 2026-01-08 17:34:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316826000158/0001683168-26-000158-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2026-01-08 18:02:4122.54 22.24 2.86%
LWAY 2026-01-08 21:04:180.00 0.00 2.86%
2026-01-09
LWAY 2026-01-09 06:02:2731.26 19.89 2.86%
LWAY 2026-01-09 08:02:2224.97 19.89 2.86%
LWAY 2026-01-09 09:01:4623.73 22.50 2.86%
LWAY 2026-01-09 11:01:4522.90 22.38 0.32%
LWAY 2026-01-09 12:02:2223.58 23.49 4.08%
LWAY 2026-01-09 13:01:5323.33 23.05 3.08%
LWAY 2026-01-09 14:02:2323.23 23.07 1.86%
LWAY 2026-01-09 15:01:5023.06 22.90 1.31%
LWAY 2026-01-09 16:02:2522.87 22.74 0.50%
LWAY 2026-01-09 17:01:4722.90 22.34 0.50%
LWAY 2026-01-09 18:02:1722.90 22.34 0.49%
LWAY 2026-01-09 21:04:190.00 0.00 0.49%
2026-01-12
LWAY 2026-01-12 06:02:3031.26 19.89 0.49%
LWAY 2026-01-12 08:02:2928.65 19.89 0.49%
LWAY 2026-01-12 09:01:4926.30 19.89 0.49%
LWAY 2026-01-12 10:02:2925.78 19.89 0.49%
LWAY 2026-01-12 11:01:5523.33 22.64 0.44%
LWAY 2026-01-12 12:02:3022.59 22.41 -0.97%
LWAY 2026-01-12 13:01:4922.73 22.44 -0.75%
LWAY 2026-01-12 14:02:2622.90 22.71 -0.31%
LWAY 2026-01-12 15:01:5622.75 22.57 -0.53%
LWAY 2026-01-12 16:02:3522.90 22.83 0.40%
LWAY 2026-01-12 17:01:5123.24 22.64 0.09%
LWAY 2026-01-12 18:02:3423.24 22.36 -0.61%
LWAY 2026-01-12 21:03:400.00 0.00 -0.61%
2026-01-13
LWAY 2026-01-13 06:02:3331.26 22.60 -0.61%
LWAY 2026-01-13 08:02:2928.65 22.60 -0.61%
LWAY 2026-01-13 10:02:2626.30 22.60 -0.61%
LWAY 2026-01-13 11:01:4922.95 22.71 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.