investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWAY: Lifeway Foods, Inc. - Common Stock

+ Food, Healthcare



Clear duplicates of prices



2025-04-09
LWAY 2025-04-09 01:00:470.00 0.00 -3.86%
LWAY 2025-04-09 05:00:4325.23 22.70 -3.86%
LWAY 2025-04-09 08:00:5625.23 20.64 -0.92%
LWAY 2025-04-09 09:00:4625.23 21.50 -0.92%
LWAY 2025-04-09 10:00:5622.93 22.33 -1.22%
LWAY 2025-04-09 11:00:3922.60 22.35 -1.93%
LWAY 2025-04-09 12:01:2322.48 22.35 -2.31%
LWAY 2025-04-09 13:00:4422.75 22.55 -0.84%
LWAY 2025-04-09 14:00:5223.99 22.72 3.31%
LWAY 2025-04-09 15:00:4723.46 23.07 2.27%
LWAY 2025-04-09 16:00:5825.00 23.25 2.10%
LWAY 2025-04-09 17:00:4423.87 22.97 2.18%
LWAY 2025-04-09 18:00:5525.00 22.55 2.18%
LWAY 2025-04-09 20:00:540.00 0.00 2.18%
2025-04-10
LWAY 2025-04-10 05:00:5127.13 20.43 -2.01%
LWAY 2025-04-10 06:00:5927.13 22.50 -0.35%
LWAY 2025-04-10 07:00:4726.86 22.50 -2.71%
LWAY 2025-04-10 10:01:0423.58 23.29 -0.13%
LWAY 2025-04-10 11:00:5623.56 23.42 0.57%
LWAY 2025-04-10 12:01:0023.40 23.21 -0.83%
LWAY 2025-04-10 13:00:5423.99 23.47 2.31%
LWAY 2025-04-10 14:01:0223.94 23.50 2.23%
LWAY 2025-04-10 15:00:4723.68 23.21 0.13%
LWAY 2025-04-10 16:00:5625.50 23.21 -0.13%
LWAY 2025-04-10 17:00:4723.84 23.21 -0.13%
LWAY 2025-04-10 18:00:5527.13 23.21 -0.13%
LWAY 2025-04-10 20:00:590.00 0.00 -0.13%
2025-04-11
LWAY 2025-04-11 05:00:4527.13 23.00 -0.13%
LWAY 2025-04-11 06:00:5727.13 23.00 -0.64%
LWAY 2025-04-11 07:00:5327.13 23.00 4.27%
LWAY 2025-04-11 10:01:0124.41 23.00 -1.49%
LWAY 2025-04-11 11:00:4924.00 23.25 1.02%
LWAY 2025-04-11 12:01:0023.35 22.81 -1.67%
LWAY 2025-04-11 13:00:4623.32 23.10 -0.77%
LWAY 2025-04-11 14:00:5723.89 23.37 0.90%
LWAY 2025-04-11 15:00:4623.86 23.43 0.13%
LWAY 2025-04-11 16:00:5926.00 20.20 -0.73%
LWAY 2025-04-11 17:00:4323.67 22.77 -0.73%
LWAY 2025-04-11 18:00:5727.13 20.20 -0.73%
LWAY 2025-04-11 20:00:560.00 0.00 -0.73%
2025-04-14
LWAY 2025-04-14 05:00:4627.13 20.12 -0.73%
LWAY 2025-04-14 08:00:5827.13 23.00 -0.73%
LWAY 2025-04-14 10:00:5724.04 23.00 -0.60%
LWAY 2025-04-14 11:00:4923.38 23.13 0.38%
LWAY 2025-04-14 12:00:5623.49 23.10 0.43%
LWAY 2025-04-14 13:00:4923.96 23.48 2.44%
LWAY 2025-04-14 14:00:5524.40 24.06 4.19%
LWAY 2025-04-14 15:00:4823.99 23.75 3.04%
LWAY 2025-04-14 16:00:5225.77 23.00 1.62%
LWAY 2025-04-14 17:00:4524.06 23.14 1.64%
LWAY 2025-04-14 18:00:5627.68 23.00 1.64%
LWAY 2025-04-14 19:00:4523.47 23.00 1.64%
LWAY 2025-04-14 20:00:490.00 0.00 -0.78%
2025-04-15
LWAY 2025-04-15 05:00:4327.68 21.04 -0.78%
LWAY 2025-04-15 06:00:5527.68 23.00 -0.78%
LWAY 2025-04-15 10:00:5825.00 23.03 1.81%
LWAY 2025-04-15 11:00:5023.75 23.50 0.13%
LWAY 2025-04-15 12:00:5623.95 23.61 1.42%
LWAY 2025-04-15 13:00:4823.98 23.82 1.59%
LWAY 2025-04-15 14:00:5324.24 23.80 1.68%
LWAY 2025-04-15 15:00:4424.05 23.86 1.72%
LWAY 2025-04-15 16:00:5225.50 23.00 1.59%
LWAY 2025-04-15 17:00:5124.43 23.51 1.57%
LWAY 2025-04-15 18:00:5327.03 23.00 1.57%
LWAY 2025-04-15 19:00:4523.90 23.00 1.27%
LWAY 2025-04-15 20:00:500.00 0.00 1.27%
2025-04-16
LWAY 2025-04-16 05:00:4228.90 21.04 1.27%
LWAY 2025-04-16 07:00:4627.88 23.50 1.27%
LWAY 2025-04-16 10:00:5623.99 23.55 -0.93%
LWAY 2025-04-16 11:00:4523.98 23.67 -0.76%
LWAY 2025-04-16 12:00:5423.98 23.70 -0.08%
LWAY 2025-04-16 13:00:4024.05 23.81 0.04%
LWAY 2025-04-16 14:00:4924.02 23.84 -0.47%
LWAY 2025-04-16 15:00:4423.92 23.75 -0.85%
LWAY 2025-04-16 16:00:5026.00 23.58 -0.34%
LWAY 2025-04-16 17:00:4424.35 23.58 -0.33%
LWAY 2025-04-16 18:00:5227.88 23.58 -0.33%
LWAY 2025-04-16 20:00:540.00 0.00 -0.33%
2025-04-17
LWAY 2025-04-17 05:00:4628.90 21.08 -1.42%
LWAY 2025-04-17 06:00:5628.90 23.61 -1.42%
LWAY 2025-04-17 07:00:4527.88 23.61 -1.42%
LWAY 2025-04-17 10:00:5524.07 23.73 0.63%
LWAY 2025-04-17 11:00:4324.16 23.75 0.29%
LWAY 2025-04-17 12:00:5124.03 23.88 0.25%
LWAY 2025-04-17 13:00:4223.93 23.80 -0.29%
LWAY 2025-04-17 14:00:5023.99 23.81 0.04%
LWAY 2025-04-17 15:00:3923.99 23.81 -0.13%
LWAY 2025-04-17 16:00:5227.50 23.50 -0.71%
LWAY 2025-04-17 17:00:4224.18 23.26 -0.71%
LWAY 2025-04-17 18:00:4927.65 21.08 -0.71%
LWAY 2025-04-17 20:00:530.00 0.00 -0.71%
2025-04-21
LWAY 2025-04-21 05:00:4428.90 21.63 -0.08%
LWAY 2025-04-21 07:00:3827.88 21.63 -0.08%
LWAY 2025-04-21 10:00:5523.59 23.05 -2.51%
LWAY 2025-04-21 11:00:4823.13 22.80 -2.93%
LWAY 2025-04-21 12:00:5523.07 22.84 -3.22%
LWAY 2025-04-21 13:00:4523.17 22.97 -2.80%
LWAY 2025-04-21 14:00:5722.86 22.71 -4.19%
LWAY 2025-04-21 15:00:4922.85 22.65 -4.44%
LWAY 2025-04-21 16:00:5723.25 23.05 -2.72%
LWAY 2025-04-21 17:00:4423.25 22.62 -2.74%
LWAY 2025-04-21 18:00:5523.25 22.22 -2.74%
LWAY 2025-04-21 20:00:530.00 0.00 -2.74%
2025-04-22
LWAY 2025-04-22 05:00:4728.90 20.71 -2.74%
LWAY 2025-04-22 06:00:5528.90 20.71 1.81%
LWAY 2025-04-22 07:00:4925.12 20.71 1.56%
LWAY 2025-04-22 08:00:5925.12 20.71 -1.56%
LWAY 2025-04-22 09:00:4624.00 16.31 1.60%
LWAY 2025-04-22 10:00:5723.59 23.35 2.15%
LWAY 2025-04-22 11:00:4823.50 23.21 2.15%
LWAY 2025-04-22 12:00:5623.82 23.58 2.07%
LWAY 2025-04-22 13:00:5223.80 23.39 1.48%
LWAY 2025-04-22 14:00:5923.51 23.20 0.72%
LWAY 2025-04-22 15:00:4723.81 23.51 2.53%
LWAY 2025-04-22 16:00:5123.70 23.10 1.81%
LWAY 2025-04-22 17:00:4823.95 23.10 1.86%
LWAY 2025-04-22 18:00:5824.50 23.10 1.86%
LWAY 2025-04-22 20:01:030.00 0.00 1.86%
2025-04-23
LWAY 2025-04-23 05:00:5228.61 21.37 0.65%
LWAY 2025-04-23 06:01:0428.61 23.20 0.65%
LWAY 2025-04-23 07:00:5126.00 23.20 0.65%
LWAY 2025-04-23 09:00:5024.00 23.20 0.65%
LWAY 2025-04-23 10:01:0224.00 23.67 2.04%
LWAY 2025-04-23 11:00:4524.00 23.72 1.04%
LWAY 2025-04-23 12:01:0323.67 23.49 0.22%
LWAY 2025-04-23 13:00:5023.55 23.31 0.09%
LWAY 2025-04-23 14:01:0323.94 23.45 0.87%
LWAY 2025-04-23 15:00:5223.67 23.48 0.69%
LWAY 2025-04-23 16:01:0524.00 23.10 -0.43%
LWAY 2025-04-23 17:00:4523.85 23.10 -0.43%
LWAY 2025-04-23 18:00:5024.00 23.10 -0.43%
LWAY 2025-04-23 20:00:550.00 0.00 -0.43%
2025-04-24
LWAY 2025-04-24 05:00:4226.05 21.13 0.43%
LWAY 2025-04-24 09:00:4925.50 21.13 0.43%
LWAY 2025-04-24 10:00:5723.88 23.13 0.00%
LWAY 2025-04-24 11:00:5123.72 23.34 0.89%
LWAY 2025-04-24 12:00:5523.97 23.38 2.09%
LWAY 2025-04-24 13:00:4823.83 23.65 1.57%
LWAY 2025-04-24 14:00:5523.65 23.52 0.81%
LWAY 2025-04-24 15:00:4623.59 23.34 0.43%
LWAY 2025-04-24 16:00:5624.50 23.10 0.38%
LWAY 2025-04-24 17:00:5726.05 23.10 0.38%
LWAY 2025-04-24 20:00:560.00 0.00 0.38%
2025-04-25
LWAY 2025-04-25 05:00:4826.05 21.13 -0.64%
LWAY 2025-04-25 07:00:5126.05 21.13 0.09%
LWAY 2025-04-25 09:00:4826.05 23.11 0.09%
LWAY 2025-04-25 10:00:5323.75 23.16 0.90%
LWAY 2025-04-25 11:00:4523.15 22.88 -1.84%
LWAY 2025-04-25 12:00:5223.05 22.80 -2.82%
LWAY 2025-04-25 13:00:4323.29 23.10 -1.24%
LWAY 2025-04-25 14:00:5222.97 22.80 -2.39%
LWAY 2025-04-25 15:00:4523.34 23.10 -1.71%
LWAY 2025-04-25 16:00:5124.00 23.20 -1.24%
LWAY 2025-04-25 17:00:4423.65 22.75 -1.23%
LWAY 2025-04-25 18:00:5624.00 22.31 -1.23%
LWAY 2025-04-25 20:00:550.00 0.00 -1.23%
2025-04-29
LWAY 2025-04-29 11:03:5723.60 23.45 1.16%
LWAY 2025-04-29 12:00:4923.71 23.45 1.47%
LWAY 2025-04-29 13:00:5723.96 23.71 2.63%
LWAY 2025-04-29 14:00:4324.19 23.98 4.01%
LWAY 2025-04-29 15:01:0023.95 23.64 2.11%
LWAY 2025-04-29 16:00:4424.50 23.00 2.33%
LWAY 2025-04-29 16:15:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316825002934/0001683168-25-002934-index.htm
10-K/A - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2025-04-29 17:00:5224.21 23.29 2.33%
LWAY 2025-04-29 18:00:4026.59 20.76 2.33%
LWAY 2025-04-29 18:46:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316825002956/0001683168-25-002956-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2025-04-29 19:00:5126.59 20.75 2.33%
LWAY 2025-04-29 20:00:410.00 0.00 2.33%
2025-04-30
LWAY 2025-04-30 05:00:5028.90 20.42 2.33%
LWAY 2025-04-30 07:00:4726.59 20.86 2.33%
LWAY 2025-04-30 10:00:5123.69 23.04 -1.68%
LWAY 2025-04-30 11:00:4623.69 23.47 -0.95%
LWAY 2025-04-30 12:00:5224.00 23.53 -0.82%
LWAY 2025-04-30 13:00:4224.00 23.65 0.65%
LWAY 2025-04-30 14:00:4924.27 23.96 1.72%
LWAY 2025-04-30 15:00:4823.99 23.49 0.30%
LWAY 2025-04-30 16:00:4823.77 23.00 2.03%
LWAY 2025-04-30 17:00:4424.14 23.50 1.98%
LWAY 2025-04-30 18:00:4926.59 23.50 1.98%
LWAY 2025-04-30 20:00:530.00 0.00 1.98%
2025-05-01
LWAY 2025-05-01 05:00:4428.90 21.50 1.98%
LWAY 2025-05-01 07:00:4126.59 21.50 1.98%
LWAY 2025-05-01 09:00:4531.36 16.92 1.98%
LWAY 2025-05-01 10:00:5423.81 22.79 -0.17%
LWAY 2025-05-01 11:00:4324.40 23.62 1.43%
LWAY 2025-05-01 12:00:5724.16 23.73 2.02%
LWAY 2025-05-01 13:00:4324.02 23.89 1.35%
LWAY 2025-05-01 14:00:5523.98 23.66 1.22%
LWAY 2025-05-01 15:00:4423.94 23.62 1.05%
LWAY 2025-05-01 16:00:5424.28 23.69 0.13%
LWAY 2025-05-01 17:00:4224.17 23.25 0.13%
LWAY 2025-05-01 18:00:5628.49 20.42 0.13%
LWAY 2025-05-01 20:00:520.00 0.00 0.13%
2025-05-02
LWAY 2025-05-02 05:00:4528.90 20.42 0.13%
LWAY 2025-05-02 06:01:0628.90 20.42 -0.51%
LWAY 2025-05-02 07:00:4528.49 20.42 0.00%
LWAY 2025-05-02 09:00:4428.49 20.42 1.01%
LWAY 2025-05-02 10:00:5224.50 23.37 3.21%
LWAY 2025-05-02 11:00:4324.16 23.83 1.48%
LWAY 2025-05-02 12:00:5624.07 23.96 1.48%
LWAY 2025-05-02 13:00:4924.07 23.96 1.31%
LWAY 2025-05-02 14:00:5424.01 23.74 0.63%
LWAY 2025-05-02 15:00:4723.74 23.59 -0.04%
LWAY 2025-05-02 16:00:5624.01 22.22 -0.76%
LWAY 2025-05-02 17:00:4524.01 23.10 -0.67%
LWAY 2025-05-02 18:00:4928.49 20.48 -0.67%
LWAY 2025-05-02 20:00:580.00 0.00 -0.67%
2025-05-05
LWAY 2025-05-05 05:00:4624.06 20.42 -2.02%
LWAY 2025-05-05 08:00:5224.06 22.33 -0.17%
LWAY 2025-05-05 09:00:4624.06 22.10 -0.17%
LWAY 2025-05-05 10:00:5724.01 23.22 -0.08%
LWAY 2025-05-05 11:00:4223.74 23.46 0.67%
LWAY 2025-05-05 12:00:5423.63 23.44 0.00%
LWAY 2025-05-05 13:00:4223.56 23.38 0.00%
LWAY 2025-05-05 14:00:5523.56 23.39 -0.21%
LWAY 2025-05-05 15:00:4423.56 23.44 -0.08%
LWAY 2025-05-05 16:00:5423.49 23.14 -0.84%
LWAY 2025-05-05 17:00:4223.80 23.14 -0.85%
LWAY 2025-05-05 18:00:5125.17 23.14 -0.85%
LWAY 2025-05-05 20:00:530.00 0.00 -0.85%
2025-05-06
LWAY 2025-05-06 05:00:4325.45 20.45 -0.85%
LWAY 2025-05-06 07:00:4525.45 20.95 -0.85%
LWAY 2025-05-06 09:00:4825.45 20.98 -0.85%
LWAY 2025-05-06 10:01:0023.45 23.25 0.25%
LWAY 2025-05-06 11:00:4123.32 23.11 -0.42%
LWAY 2025-05-06 12:00:5723.33 23.17 -0.34%
LWAY 2025-05-06 13:00:4423.39 23.13 -0.25%
LWAY 2025-05-06 14:00:5923.39 23.24 0.04%
LWAY 2025-05-06 15:00:4423.39 23.33 0.04%
LWAY 2025-05-06 16:00:5724.28 23.10 -0.59%
LWAY 2025-05-06 17:00:4625.40 20.99 -0.34%
LWAY 2025-05-06 18:00:5628.49 20.99 -0.34%
LWAY 2025-05-06 20:00:550.00 0.00 -0.34%
2025-05-07
LWAY 2025-05-07 05:00:4825.29 22.70 -0.13%
LWAY 2025-05-07 08:00:5524.28 22.70 -0.13%
LWAY 2025-05-07 10:00:5223.74 23.05 0.39%
LWAY 2025-05-07 11:00:4323.75 23.65 1.54%
LWAY 2025-05-07 12:00:5124.03 23.79 2.78%
LWAY 2025-05-07 13:00:4524.14 23.94 3.38%
LWAY 2025-05-07 14:00:4624.38 24.13 3.98%
LWAY 2025-05-07 15:00:4724.28 24.02 3.90%
LWAY 2025-05-07 16:00:5224.23 23.22 3.85%
LWAY 2025-05-07 17:00:4424.63 22.70 3.85%
LWAY 2025-05-07 18:00:4727.50 23.69 3.85%
LWAY 2025-05-07 20:00:520.00 0.00 3.85%
2025-05-08
LWAY 2025-05-08 05:00:4628.90 21.93 -0.04%
LWAY 2025-05-08 06:00:4928.90 20.42 -0.04%
LWAY 2025-05-08 07:00:4628.49 21.12 -0.04%
LWAY 2025-05-08 09:00:4128.49 21.24 -0.04%
LWAY 2025-05-08 10:00:5325.00 24.17 1.24%
LWAY 2025-05-08 11:00:4624.57 24.20 0.34%
LWAY 2025-05-08 12:00:4624.60 23.92 0.17%
LWAY 2025-05-08 13:00:4324.60 24.27 1.84%
LWAY 2025-05-08 14:00:5224.53 24.22 1.33%
LWAY 2025-05-08 15:00:4624.37 24.19 0.17%
LWAY 2025-05-08 16:00:5224.21 23.10 -0.51%
LWAY 2025-05-08 17:00:3824.59 23.56 -0.50%
LWAY 2025-05-08 18:00:4424.59 21.24 -0.50%
LWAY 2025-05-08 20:00:500.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.