investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWAY: Lifeway Foods, Inc. - Common Stock

+ Food, Healthcare



Clear duplicates of prices



2025-08-01
LWAY 2025-08-01 10:02:3425.56 24.81 0.89%
LWAY 2025-08-01 11:02:0525.50 25.36 1.17%
LWAY 2025-08-01 12:02:3325.41 25.32 0.44%
LWAY 2025-08-01 13:01:5926.94 26.61 5.69%
LWAY 2025-08-01 14:02:0527.11 26.90 7.14%
LWAY 2025-08-01 15:02:1026.92 26.65 6.21%
LWAY 2025-08-01 16:02:0127.11 24.00 6.70%
LWAY 2025-08-01 17:01:5827.99 23.00 6.58%
LWAY 2025-08-01 18:01:5730.39 23.00 6.58%
LWAY 2025-08-01 20:01:570.00 0.00 6.58%
2025-08-04
LWAY 2025-08-04 05:01:3730.02 24.61 6.58%
LWAY 2025-08-04 06:02:1627.99 24.61 6.58%
LWAY 2025-08-04 07:01:3727.50 27.00 6.58%
LWAY 2025-08-04 09:00:4627.99 27.75 2.30%
LWAY 2025-08-04 10:00:4927.99 27.71 3.49%
LWAY 2025-08-04 11:00:4428.11 28.02 4.88%
LWAY 2025-08-04 12:00:4827.69 27.38 3.13%
LWAY 2025-08-04 13:02:0227.37 27.12 1.70%
LWAY 2025-08-04 14:00:4927.32 27.00 1.35%
LWAY 2025-08-04 15:00:5127.17 26.83 -0.08%
LWAY 2025-08-04 16:00:5827.70 27.52 3.17%
LWAY 2025-08-04 17:00:5127.88 24.72 2.64%
LWAY 2025-08-04 21:00:550.00 0.00 2.64%
2025-08-05
LWAY 2025-08-05 05:00:5028.21 23.80 2.64%
LWAY 2025-08-05 08:00:4927.88 27.57 2.64%
LWAY 2025-08-05 09:00:4727.88 27.50 2.64%
LWAY 2025-08-05 10:00:5227.62 27.01 -1.90%
LWAY 2025-08-05 11:00:4427.20 26.92 -1.49%
LWAY 2025-08-05 12:00:4927.34 27.10 -1.15%
LWAY 2025-08-05 13:00:4127.21 27.05 -1.41%
LWAY 2025-08-05 14:00:4927.23 27.10 -1.34%
LWAY 2025-08-05 15:00:3927.16 27.05 -1.60%
LWAY 2025-08-05 16:00:5527.09 26.97 -2.16%
LWAY 2025-08-05 17:00:4527.00 26.54 -1.85%
LWAY 2025-08-05 18:00:5427.00 26.03 -1.85%
LWAY 2025-08-05 19:00:4627.00 23.80 -1.85%
LWAY 2025-08-05 21:00:450.00 0.00 -1.85%
2025-08-06
LWAY 2025-08-06 05:00:4730.26 23.80 -1.85%
LWAY 2025-08-06 10:00:4627.68 26.85 0.04%
LWAY 2025-08-06 11:00:4527.38 27.31 1.09%
LWAY 2025-08-06 12:00:4927.44 27.20 1.27%
LWAY 2025-08-06 13:00:4427.47 27.29 1.52%
LWAY 2025-08-06 14:00:4527.49 27.29 1.31%
LWAY 2025-08-06 15:00:4827.80 27.51 2.18%
LWAY 2025-08-06 16:00:4827.68 27.54 2.10%
LWAY 2025-08-06 17:00:5028.00 24.95 2.25%
LWAY 2025-08-06 19:00:4928.00 27.66 2.25%
LWAY 2025-08-06 20:00:5628.00 23.80 2.25%
LWAY 2025-08-06 21:00:520.00 0.00 2.25%
2025-08-07
LWAY 2025-08-07 05:00:5130.28 23.80 2.25%
LWAY 2025-08-07 07:00:5527.75 27.66 0.30%
LWAY 2025-08-07 08:01:0227.80 23.80 0.00%
LWAY 2025-08-07 10:00:5327.79 27.21 0.33%
LWAY 2025-08-07 11:00:5027.64 27.02 -0.26%
LWAY 2025-08-07 12:00:5127.56 27.25 -1.44%
LWAY 2025-08-07 13:00:4627.60 27.31 -0.52%
LWAY 2025-08-07 14:00:5427.50 27.01 -0.70%
LWAY 2025-08-07 15:00:4927.27 27.09 -1.52%
LWAY 2025-08-07 16:00:5427.49 27.43 -0.78%
LWAY 2025-08-07 17:00:4227.50 27.02 -0.76%
LWAY 2025-08-07 20:00:5727.50 27.02 -0.58%
LWAY 2025-08-07 21:00:490.00 0.00 -0.58%
2025-08-08
LWAY 2025-08-08 05:00:5229.90 23.80 -0.58%
LWAY 2025-08-08 08:00:5529.90 24.74 -0.58%
LWAY 2025-08-08 10:00:5227.99 27.50 1.34%
LWAY 2025-08-08 11:00:4727.95 27.65 0.87%
LWAY 2025-08-08 12:00:4827.82 27.40 0.54%
LWAY 2025-08-08 13:00:4527.67 27.51 0.83%
LWAY 2025-08-08 14:00:4827.84 27.63 0.76%
LWAY 2025-08-08 15:00:4527.80 27.71 1.05%
LWAY 2025-08-08 16:00:5027.90 27.69 1.59%
LWAY 2025-08-08 17:00:4828.00 25.16 1.17%
LWAY 2025-08-08 18:00:5227.96 25.16 1.17%
LWAY 2025-08-08 19:00:4727.96 27.52 1.17%
LWAY 2025-08-08 20:00:4927.96 25.16 1.17%
LWAY 2025-08-08 21:00:490.00 0.00 1.17%
2025-08-11
LWAY 2025-08-11 05:00:5330.17 23.80 1.17%
LWAY 2025-08-11 07:00:4927.75 26.03 1.17%
LWAY 2025-08-11 08:00:5527.75 25.16 1.17%
LWAY 2025-08-11 09:00:4627.70 25.16 1.17%
LWAY 2025-08-11 10:00:5428.03 27.55 -0.58%
LWAY 2025-08-11 11:00:4527.61 27.16 -1.82%
LWAY 2025-08-11 12:00:5627.47 27.29 -1.02%
LWAY 2025-08-11 13:00:5527.44 27.27 -1.75%
LWAY 2025-08-11 14:00:5727.63 27.21 -1.28%
LWAY 2025-08-11 15:00:5327.69 27.41 -1.20%
LWAY 2025-08-11 16:00:5927.64 27.57 -0.36%
LWAY 2025-08-11 17:00:4535.25 24.74 -0.43%
LWAY 2025-08-11 21:00:530.00 0.00 -0.43%
2025-08-12
LWAY 2025-08-12 05:00:5931.42 23.80 -0.43%
LWAY 2025-08-12 08:00:5731.42 24.74 -0.43%
LWAY 2025-08-12 09:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316825005921/0001683168-25-005921-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2025-08-12 09:00:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316825005922/0001683168-25-005922-index.htm
10-Q - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2025-08-12 10:00:5428.70 28.53 3.82%
LWAY 2025-08-12 11:00:4529.20 28.96 5.15%
LWAY 2025-08-12 12:00:4928.88 28.69 4.07%
LWAY 2025-08-12 13:00:5028.10 27.55 1.37%
LWAY 2025-08-12 14:00:5728.39 28.14 2.74%
LWAY 2025-08-12 15:00:5528.85 28.30 2.52%
LWAY 2025-08-12 16:01:0129.50 29.40 6.77%
LWAY 2025-08-12 17:01:0029.57 29.00 6.05%
LWAY 2025-08-12 20:01:0229.57 29.05 6.05%
LWAY 2025-08-12 21:00:500.00 0.00 6.05%
2025-08-13
LWAY 2025-08-13 05:00:4746.89 26.53 0.47%
LWAY 2025-08-13 07:00:5433.60 27.50 0.47%
LWAY 2025-08-13 09:00:5529.70 29.51 0.47%
LWAY 2025-08-13 10:00:5730.02 29.67 1.88%
LWAY 2025-08-13 11:00:4930.39 30.23 2.79%
LWAY 2025-08-13 12:00:5230.99 30.63 4.82%
LWAY 2025-08-13 13:00:5630.59 30.46 3.95%
LWAY 2025-08-13 14:00:5730.37 30.22 2.79%
LWAY 2025-08-13 15:00:5430.32 30.16 2.28%
LWAY 2025-08-13 16:01:0530.42 30.02 2.53%
LWAY 2025-08-13 17:01:0033.00 29.90 2.37%
LWAY 2025-08-13 18:00:5833.00 29.60 2.37%
LWAY 2025-08-13 21:01:000.00 0.00 2.37%
2025-08-14
LWAY 2025-08-14 05:03:1346.89 26.53 2.37%
LWAY 2025-08-14 07:03:1541.37 26.53 2.37%
LWAY 2025-08-14 08:04:1432.00 26.53 2.37%
LWAY 2025-08-14 09:03:1132.00 29.00 -1.97%
LWAY 2025-08-14 10:04:1030.65 29.50 -1.97%
LWAY 2025-08-14 11:03:0730.35 30.04 0.00%
LWAY 2025-08-14 12:04:0630.15 30.00 -0.10%
LWAY 2025-08-14 13:03:1030.10 29.76 -0.58%
LWAY 2025-08-14 14:04:1430.02 29.87 -0.88%
LWAY 2025-08-14 15:03:0429.94 29.75 -1.12%
LWAY 2025-08-14 16:04:1130.55 29.59 -0.64%
LWAY 2025-08-14 17:03:0530.55 29.59 -0.63%
LWAY 2025-08-14 18:04:0330.84 29.59 -0.63%
LWAY 2025-08-14 20:04:080.00 0.00 -0.63%
2025-08-15
LWAY 2025-08-15 05:00:5333.47 26.53 -0.63%
LWAY 2025-08-15 10:00:5430.25 30.00 0.89%
LWAY 2025-08-15 11:00:4930.11 29.70 0.33%
LWAY 2025-08-15 12:00:5529.60 29.35 -1.32%
LWAY 2025-08-15 13:00:4829.45 29.31 -1.76%
LWAY 2025-08-15 14:00:5529.61 29.53 -1.49%
LWAY 2025-08-15 15:00:5029.88 29.64 -1.09%
LWAY 2025-08-15 16:00:5629.83 29.77 -0.53%
LWAY 2025-08-15 17:00:5430.39 29.37 -0.60%
LWAY 2025-08-15 18:00:5633.47 29.37 -0.60%
LWAY 2025-08-15 21:00:550.00 0.00 -0.60%
2025-08-18
LWAY 2025-08-18 05:00:5329.80 23.80 -0.60%
LWAY 2025-08-18 08:00:5429.80 24.74 -0.60%
LWAY 2025-08-18 10:00:4630.46 29.53 -0.70%
LWAY 2025-08-18 11:00:4830.26 29.70 0.60%
LWAY 2025-08-18 12:00:4930.04 29.89 0.30%
LWAY 2025-08-18 13:00:4630.04 29.71 -0.17%
LWAY 2025-08-18 14:00:5130.27 30.11 1.10%
LWAY 2025-08-18 15:00:5030.60 30.19 1.73%
LWAY 2025-08-18 16:01:0830.59 30.07 2.40%
LWAY 2025-08-18 17:00:4830.84 29.92 2.42%
LWAY 2025-08-18 18:00:5430.84 24.74 2.42%
LWAY 2025-08-18 21:00:470.00 0.00 2.42%
2025-08-19
LWAY 2025-08-19 05:00:5333.47 30.47 2.42%
LWAY 2025-08-19 09:00:4730.95 30.47 2.42%
LWAY 2025-08-19 10:00:5131.25 30.85 2.25%
LWAY 2025-08-19 11:00:4730.95 30.69 0.60%
LWAY 2025-08-19 12:00:5531.24 30.56 0.60%
LWAY 2025-08-19 13:00:4430.97 30.71 0.81%
LWAY 2025-08-19 14:00:5830.88 30.51 0.67%
LWAY 2025-08-19 15:01:0030.72 30.50 0.13%
LWAY 2025-08-19 16:01:0830.95 30.24 0.27%
LWAY 2025-08-19 17:00:5931.03 30.00 0.26%
LWAY 2025-08-19 18:01:0031.03 24.74 0.26%
LWAY 2025-08-19 20:01:040.00 0.00 0.26%
2025-08-20
LWAY 2025-08-20 05:00:5246.89 23.80 0.26%
LWAY 2025-08-20 08:00:5833.60 28.30 0.26%
LWAY 2025-08-20 10:00:5630.57 30.29 -0.10%
LWAY 2025-08-20 11:00:5030.81 30.06 -0.33%
LWAY 2025-08-20 12:00:5530.79 30.26 0.23%
LWAY 2025-08-20 13:00:4730.66 30.41 -0.23%
LWAY 2025-08-20 14:00:5230.65 30.43 -0.29%
LWAY 2025-08-20 15:00:4830.51 30.43 -0.23%
LWAY 2025-08-20 16:00:5030.66 30.57 0.13%
LWAY 2025-08-20 17:00:4730.82 30.00 0.00%
LWAY 2025-08-20 18:00:5130.82 24.74 0.00%
LWAY 2025-08-20 21:00:500.00 0.00 0.00%
2025-08-21
LWAY 2025-08-21 05:00:4546.89 23.80 0.00%
LWAY 2025-08-21 08:00:5533.60 24.74 0.00%
LWAY 2025-08-21 10:00:5330.78 30.26 -0.59%
LWAY 2025-08-21 11:00:5330.79 30.31 0.07%
LWAY 2025-08-21 12:00:5631.50 30.81 1.90%
LWAY 2025-08-21 13:00:5231.16 30.98 1.83%
LWAY 2025-08-21 14:00:4831.12 30.90 1.47%
LWAY 2025-08-21 15:00:4530.99 30.88 1.01%
LWAY 2025-08-21 16:00:5030.88 30.75 0.65%
LWAY 2025-08-21 17:00:5131.49 30.32 1.11%
LWAY 2025-08-21 18:01:3931.49 26.91 1.11%
LWAY 2025-08-21 20:01:020.00 0.00 1.11%
2025-08-22
LWAY 2025-08-22 05:00:5043.96 23.80 1.11%
LWAY 2025-08-22 08:00:5041.83 24.74 1.11%
LWAY 2025-08-22 09:00:5041.24 24.74 1.11%
LWAY 2025-08-22 10:00:5331.20 30.70 0.88%
LWAY 2025-08-22 11:00:4831.50 31.39 1.90%
LWAY 2025-08-22 12:01:0031.70 31.49 1.90%
LWAY 2025-08-22 13:00:5331.59 31.39 2.19%
LWAY 2025-08-22 14:01:0032.20 31.79 3.63%
LWAY 2025-08-22 15:00:5931.93 31.72 3.24%
LWAY 2025-08-22 16:01:0231.93 31.32 2.65%
LWAY 2025-08-22 17:00:5831.93 31.11 2.62%
LWAY 2025-08-22 18:01:0031.93 27.72 2.62%
LWAY 2025-08-22 20:00:5531.93 27.72 3.27%
LWAY 2025-08-22 21:00:570.00 0.00 3.27%
2025-08-25
LWAY 2025-08-25 05:00:5546.89 23.80 3.27%
LWAY 2025-08-25 07:01:0441.83 23.80 3.27%
LWAY 2025-08-25 08:00:5041.83 24.74 3.27%
LWAY 2025-08-25 09:00:5532.30 31.50 3.27%
LWAY 2025-08-25 10:01:0132.00 30.98 -1.71%
LWAY 2025-08-25 11:00:5031.46 31.03 -1.84%
LWAY 2025-08-25 12:00:4830.88 30.65 -3.46%
LWAY 2025-08-25 13:00:5930.66 30.40 -3.91%
LWAY 2025-08-25 14:00:5230.65 30.41 -3.56%
LWAY 2025-08-25 15:01:4830.73 30.61 -3.23%
LWAY 2025-08-25 16:00:5130.39 30.25 -4.50%
LWAY 2025-08-25 17:01:0430.94 29.77 -4.32%
LWAY 2025-08-25 18:01:0332.15 30.37 -4.32%
LWAY 2025-08-25 20:01:030.00 0.00 -4.32%
2025-08-26
LWAY 2025-08-26 05:01:0346.89 23.80 -4.32%
LWAY 2025-08-26 07:01:0541.83 24.74 -4.32%
LWAY 2025-08-26 09:01:0131.19 24.74 -4.32%
LWAY 2025-08-26 10:00:5630.87 30.36 1.01%
LWAY 2025-08-26 11:01:0030.60 30.01 -0.22%
LWAY 2025-08-26 12:00:4730.87 30.68 1.36%
LWAY 2025-08-26 13:00:5131.00 30.78 1.70%
LWAY 2025-08-26 14:00:5130.94 30.77 1.86%
LWAY 2025-08-26 15:00:5930.92 30.79 1.42%
LWAY 2025-08-26 16:00:5330.97 30.82 1.51%
LWAY 2025-08-26 17:01:0231.54 30.35 1.94%
LWAY 2025-08-26 18:01:1232.69 24.74 1.94%
LWAY 2025-08-26 19:00:5332.69 26.94 1.94%
LWAY 2025-08-26 21:00:550.00 0.00 1.94%
2025-08-27
LWAY 2025-08-27 05:01:0446.89 23.80 1.94%
LWAY 2025-08-27 07:00:5841.83 24.74 1.94%
LWAY 2025-08-27 09:00:4931.00 29.00 1.94%
LWAY 2025-08-27 10:01:1331.00 30.54 -0.63%
LWAY 2025-08-27 11:00:5730.23 29.73 -3.13%
LWAY 2025-08-27 12:00:5230.20 30.03 -2.70%
LWAY 2025-08-27 13:00:5530.04 29.82 -3.06%
LWAY 2025-08-27 14:00:5230.23 29.99 -2.77%
LWAY 2025-08-27 15:00:5330.41 30.23 -1.81%
LWAY 2025-08-27 16:00:4830.48 30.34 -1.94%
LWAY 2025-08-27 17:00:5830.99 29.73 -1.71%
LWAY 2025-08-27 18:00:4741.83 29.73 -1.71%
LWAY 2025-08-27 19:00:4834.42 29.73 -1.71%
LWAY 2025-08-27 21:00:450.00 0.00 -1.71%
2025-08-28
LWAY 2025-08-28 05:00:5746.89 23.80 -1.71%
LWAY 2025-08-28 08:00:4438.53 24.74 -1.71%
LWAY 2025-08-28 10:00:4630.41 30.00 -0.52%
LWAY 2025-08-28 11:00:4430.41 30.17 -0.68%
LWAY 2025-08-28 12:00:4930.49 30.18 0.13%
LWAY 2025-08-28 13:00:5330.50 30.18 -0.23%
LWAY 2025-08-28 14:00:5330.50 30.43 0.29%
LWAY 2025-08-28 15:00:4731.10 30.49 0.36%
LWAY 2025-08-28 16:00:5330.93 30.80 1.36%
LWAY 2025-08-28 17:00:5031.53 28.62 1.71%
LWAY 2025-08-28 18:00:4441.58 28.62 1.71%
LWAY 2025-08-28 19:00:5134.93 28.62 1.71%
LWAY 2025-08-28 21:00:540.00 0.00 1.71%
2025-08-29
LWAY 2025-08-29 05:00:4946.89 23.80 1.71%
LWAY 2025-08-29 08:00:4741.83 24.74 1.71%
LWAY 2025-08-29 10:00:4430.99 30.21 0.10%
LWAY 2025-08-29 11:00:5730.85 30.54 -1.22%
LWAY 2025-08-29 12:00:4730.45 30.21 -1.78%
LWAY 2025-08-29 13:00:5930.49 30.21 -2.20%
LWAY 2025-08-29 14:00:5030.43 30.29 -1.87%
LWAY 2025-08-29 15:00:5830.42 30.24 -2.17%
LWAY 2025-08-29 16:00:5130.55 30.40 -1.55%
LWAY 2025-08-29 17:00:4631.07 30.03 -1.46%
LWAY 2025-08-29 18:00:4741.83 30.03 -1.46%
LWAY 2025-08-29 19:01:0534.48 30.03 -1.46%
LWAY 2025-08-29 21:00:520.00 0.00 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.