investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWAY: Lifeway Foods, Inc. - Common Stock

+ Food, Healthcare



Clear duplicates of prices



2026-05-26
LWAY 2026-05-26 08:02:3126.79 25.00 -0.04%
LWAY 2026-05-26 09:01:5526.62 25.00 -0.04%
LWAY 2026-05-26 10:02:3525.40 24.90 0.00%
LWAY 2026-05-26 11:01:5424.89 24.76 -1.31%
LWAY 2026-05-26 12:02:3724.73 24.61 -1.99%
LWAY 2026-05-26 13:01:5524.49 24.38 -2.91%
LWAY 2026-05-26 14:02:4224.47 24.28 -2.95%
LWAY 2026-05-26 15:02:0124.31 24.18 -3.90%
LWAY 2026-05-26 16:02:2724.27 22.00 -4.17%
LWAY 2026-05-26 17:01:5924.23 22.00 -4.17%
LWAY 2026-05-26 20:02:360.00 0.00 -4.17%
2026-05-27
LWAY 2026-05-27 04:02:4624.31 21.50 -4.17%
LWAY 2026-05-27 07:01:5624.31 24.16 0.32%
LWAY 2026-05-27 08:02:3226.56 24.16 -0.20%
LWAY 2026-05-27 09:01:5325.52 22.00 -0.20%
LWAY 2026-05-27 10:02:3425.01 24.46 2.07%
LWAY 2026-05-27 11:01:5524.65 24.52 1.23%
LWAY 2026-05-27 12:02:3824.62 24.48 1.15%
LWAY 2026-05-27 13:01:5324.49 24.39 0.87%
LWAY 2026-05-27 14:02:3324.39 24.10 -0.04%
LWAY 2026-05-27 15:01:5724.31 24.15 -0.20%
LWAY 2026-05-27 16:02:4924.19 24.02 -0.50%
LWAY 2026-05-27 17:01:5324.23 24.14 -0.50%
LWAY 2026-05-27 20:02:350.00 0.00 -0.50%
2026-05-28
LWAY 2026-05-28 04:02:5728.34 23.50 -0.50%
LWAY 2026-05-28 05:02:0028.81 23.50 -0.50%
LWAY 2026-05-28 06:02:3624.97 23.50 -0.50%
LWAY 2026-05-28 07:02:0026.79 23.50 -0.50%
LWAY 2026-05-28 10:02:3524.33 23.84 -0.29%
LWAY 2026-05-28 11:02:0024.17 24.03 -0.17%
LWAY 2026-05-28 12:02:3424.23 24.14 0.08%
LWAY 2026-05-28 13:01:5724.28 24.17 0.37%
LWAY 2026-05-28 14:02:3724.17 24.10 0.00%
LWAY 2026-05-28 15:02:1224.15 24.01 -0.17%
LWAY 2026-05-28 16:02:4024.15 23.96 -0.33%
LWAY 2026-05-28 20:02:210.00 0.00 -0.33%
2026-05-29
LWAY 2026-05-29 04:02:3638.43 23.50 -0.33%
LWAY 2026-05-29 09:02:0636.92 23.50 -0.33%
LWAY 2026-05-29 10:02:3323.79 23.63 -1.33%
LWAY 2026-05-29 11:01:5624.06 23.66 -0.50%
LWAY 2026-05-29 12:02:4023.99 23.82 -0.66%
LWAY 2026-05-29 13:01:4823.89 23.79 -0.66%
LWAY 2026-05-29 14:02:3524.03 23.88 -0.50%
LWAY 2026-05-29 15:01:5523.84 23.74 -0.95%
LWAY 2026-05-29 16:02:3638.25 23.76 -0.75%
LWAY 2026-05-29 18:02:3623.83 23.50 -1.04%
LWAY 2026-05-29 19:01:5723.79 23.50 -1.04%
LWAY 2026-05-29 20:02:310.00 0.00 -1.04%
2026-06-01
LWAY 2026-06-01 04:02:4528.81 21.50 -1.04%
LWAY 2026-06-01 08:02:3928.81 22.00 -1.04%
LWAY 2026-06-01 09:01:5928.63 22.00 -1.04%
LWAY 2026-06-01 10:02:3323.49 23.15 -2.25%
LWAY 2026-06-01 11:01:5323.45 23.28 -1.79%
LWAY 2026-06-01 12:02:3523.60 23.42 -1.54%
LWAY 2026-06-01 13:02:2423.54 23.43 -1.67%
LWAY 2026-06-01 14:02:3723.56 23.46 -1.50%
LWAY 2026-06-01 15:01:5923.52 23.43 -1.29%
LWAY 2026-06-01 16:02:4323.50 23.36 -1.64%
LWAY 2026-06-01 20:02:340.00 0.00 -1.64%
2026-06-02
LWAY 2026-06-02 04:02:3828.81 21.29 -1.64%
LWAY 2026-06-02 05:02:0328.81 19.85 -1.64%
LWAY 2026-06-02 07:01:5528.81 21.27 -1.64%
LWAY 2026-06-02 08:02:3228.81 22.00 -1.64%
LWAY 2026-06-02 09:01:5023.70 22.00 -1.64%
LWAY 2026-06-02 10:02:3123.45 23.23 -0.59%
LWAY 2026-06-02 11:01:5523.34 23.22 -0.80%
LWAY 2026-06-02 12:02:3923.11 23.04 -1.55%
LWAY 2026-06-02 13:01:5423.05 22.90 -2.14%
LWAY 2026-06-02 14:02:3623.01 22.91 -1.93%
LWAY 2026-06-02 15:02:0522.50 22.41 -4.24%
LWAY 2026-06-02 16:02:4322.63 22.50 -3.24%
LWAY 2026-06-02 18:02:3622.66 22.00 -3.24%
LWAY 2026-06-02 19:01:4922.66 22.00 -4.18%
LWAY 2026-06-02 20:02:350.00 0.00 -4.18%
2026-06-03
LWAY 2026-06-03 04:02:4022.89 20.46 -4.18%
LWAY 2026-06-03 05:01:5622.89 20.14 -4.18%
LWAY 2026-06-03 07:05:2522.80 20.46 -4.18%
LWAY 2026-06-03 08:02:3222.80 22.00 -4.18%
LWAY 2026-06-03 09:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316826004480/0001683168-26-004480-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2026-06-03 09:01:5922.60 22.00 -4.18%
LWAY 2026-06-03 10:02:3222.64 22.44 -0.30%
LWAY 2026-06-03 11:01:5322.78 22.67 0.94%
LWAY 2026-06-03 12:02:3422.65 22.52 0.00%
LWAY 2026-06-03 13:01:5522.84 22.71 0.55%
LWAY 2026-06-03 14:02:3022.86 22.69 0.77%
LWAY 2026-06-03 15:01:5823.05 22.75 1.24%
LWAY 2026-06-03 16:02:340.00 22.98 1.99%
LWAY 2026-06-03 17:02:0123.50 22.98 1.99%
LWAY 2026-06-03 20:02:360.00 0.00 1.99%
2026-06-04
LWAY 2026-06-04 04:02:3936.86 22.88 1.99%
LWAY 2026-06-04 06:02:3636.86 21.70 1.99%
LWAY 2026-06-04 07:01:4928.21 22.38 1.99%
LWAY 2026-06-04 09:01:5730.02 22.38 1.99%
LWAY 2026-06-04 10:02:3823.35 22.96 -0.04%
LWAY 2026-06-04 11:01:5423.03 22.92 -0.49%
LWAY 2026-06-04 12:02:3523.20 23.01 0.00%
LWAY 2026-06-04 13:01:4423.27 23.12 0.49%
LWAY 2026-06-04 14:02:3823.42 23.24 0.93%
LWAY 2026-06-04 15:01:5623.57 23.33 1.51%
LWAY 2026-06-04 16:02:3523.73 23.25 1.04%
LWAY 2026-06-04 20:02:580.00 0.00 1.04%
2026-06-05
LWAY 2026-06-05 04:02:2537.23 21.70 1.04%
LWAY 2026-06-05 05:01:5737.23 23.09 1.04%
LWAY 2026-06-05 06:02:3437.23 21.70 1.04%
LWAY 2026-06-05 07:01:5327.01 22.19 1.04%
LWAY 2026-06-05 09:01:5828.96 22.93 1.04%
LWAY 2026-06-05 10:02:3123.61 23.15 1.26%
LWAY 2026-06-05 11:02:0723.51 23.27 0.69%
LWAY 2026-06-05 12:03:1223.46 23.32 0.17%
LWAY 2026-06-05 13:01:5823.50 23.34 0.74%
LWAY 2026-06-05 14:02:4123.58 23.48 0.87%
LWAY 2026-06-05 15:02:1723.36 23.28 0.39%
LWAY 2026-06-05 16:02:3423.72 23.14 1.46%
LWAY 2026-06-05 17:01:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316826004593/0001683168-26-004593-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2026-06-05 19:02:0923.72 23.52 1.46%
LWAY 2026-06-05 20:02:280.00 0.00 1.46%
2026-06-08
LWAY 2026-06-08 04:02:3737.75 21.70 1.46%
LWAY 2026-06-08 05:01:5837.76 22.51 1.46%
LWAY 2026-06-08 07:01:5027.01 22.53 1.25%
LWAY 2026-06-08 09:01:5829.07 22.53 1.25%
LWAY 2026-06-08 10:02:3624.06 23.57 0.04%
LWAY 2026-06-08 11:01:5123.99 23.61 0.86%
LWAY 2026-06-08 12:02:3323.84 23.69 0.64%
LWAY 2026-06-08 13:01:5423.81 23.66 0.52%
LWAY 2026-06-08 14:02:3223.93 23.64 0.26%
LWAY 2026-06-08 15:01:5723.68 23.65 0.26%
LWAY 2026-06-08 16:02:4523.58 23.43 -0.42%
LWAY 2026-06-08 20:02:320.00 0.00 -0.42%
2026-06-09
LWAY 2026-06-09 04:02:3824.16 21.43 -0.42%
LWAY 2026-06-09 05:01:5624.16 19.85 -0.42%
LWAY 2026-06-09 07:01:5524.11 20.46 -0.42%
LWAY 2026-06-09 08:02:3524.16 22.00 -0.42%
LWAY 2026-06-09 10:02:3023.64 23.30 -0.51%
LWAY 2026-06-09 11:01:5223.99 23.80 1.40%
LWAY 2026-06-09 12:02:3824.11 23.86 1.31%
LWAY 2026-06-09 13:01:5423.81 23.75 1.23%
LWAY 2026-06-09 14:02:3824.09 23.84 1.61%
LWAY 2026-06-09 15:01:5623.89 23.83 1.44%
LWAY 2026-06-09 16:02:3623.92 23.35 1.32%
LWAY 2026-06-09 20:02:280.00 0.00 1.32%
2026-06-10
LWAY 2026-06-10 04:02:3328.05 19.85 1.32%
LWAY 2026-06-10 05:01:560.00 23.46 1.32%
LWAY 2026-06-10 06:02:3327.71 19.85 1.32%
LWAY 2026-06-10 07:01:5224.89 20.46 1.32%
LWAY 2026-06-10 08:02:3124.89 23.39 1.32%
LWAY 2026-06-10 09:01:5424.89 22.00 1.32%
LWAY 2026-06-10 10:02:3024.08 23.88 0.51%
LWAY 2026-06-10 11:01:5124.06 23.99 0.68%
LWAY 2026-06-10 12:02:3424.20 24.02 0.98%
LWAY 2026-06-10 13:01:5324.12 24.05 1.15%
LWAY 2026-06-10 14:02:3924.25 24.16 1.53%
LWAY 2026-06-10 15:01:5824.05 24.02 1.02%
LWAY 2026-06-10 16:02:3423.96 23.83 0.13%
LWAY 2026-06-10 17:01:4923.99 23.83 0.13%
LWAY 2026-06-10 20:02:380.00 0.00 0.13%
2026-06-11
LWAY 2026-06-11 04:02:3528.20 19.85 0.13%
LWAY 2026-06-11 07:01:5024.89 20.46 0.13%
LWAY 2026-06-11 08:02:2824.89 22.00 0.13%
LWAY 2026-06-11 10:02:3024.39 23.97 1.60%
LWAY 2026-06-11 11:01:5324.20 24.10 1.34%
LWAY 2026-06-11 12:02:3224.67 24.61 3.40%
LWAY 2026-06-11 13:01:5124.71 24.65 3.70%
LWAY 2026-06-11 14:02:3924.99 24.84 4.41%
LWAY 2026-06-11 15:01:5825.10 25.02 5.12%
LWAY 2026-06-11 16:02:3925.50 24.52 3.44%
LWAY 2026-06-11 20:02:360.00 0.00 3.44%
2026-06-12
LWAY 2026-06-12 04:02:5538.69 24.88 3.44%
LWAY 2026-06-12 05:01:5238.69 24.93 3.44%
LWAY 2026-06-12 06:02:3938.69 21.70 3.44%
LWAY 2026-06-12 07:01:5128.21 24.93 3.44%
LWAY 2026-06-12 09:01:5927.81 24.88 3.44%
LWAY 2026-06-12 10:02:3125.35 24.91 0.38%
LWAY 2026-06-12 11:01:5825.24 24.99 0.00%
LWAY 2026-06-12 12:02:3725.19 25.14 0.76%
LWAY 2026-06-12 13:01:5325.18 25.13 0.55%
LWAY 2026-06-12 14:02:3325.09 25.05 0.29%
LWAY 2026-06-12 15:01:5225.36 25.13 0.55%
LWAY 2026-06-12 16:02:3125.57 25.04 0.32%
LWAY 2026-06-12 20:02:330.00 0.00 0.32%
2026-06-15
LWAY 2026-06-15 04:02:3638.69 21.70 0.32%
LWAY 2026-06-15 07:01:5328.44 24.94 0.32%
LWAY 2026-06-15 08:02:3328.44 24.94 0.16%
LWAY 2026-06-15 09:01:5430.59 24.94 0.16%
LWAY 2026-06-15 10:02:3425.32 25.07 0.16%
LWAY 2026-06-15 11:02:0124.83 24.73 -1.32%
LWAY 2026-06-15 12:02:4124.55 24.38 -2.56%
LWAY 2026-06-15 13:02:0524.72 24.47 -2.40%
LWAY 2026-06-15 14:02:3424.86 24.82 -0.84%
LWAY 2026-06-15 15:01:5224.96 24.88 -0.76%
LWAY 2026-06-15 16:02:3224.87 24.25 -1.32%
LWAY 2026-06-15 19:01:4924.83 24.25 -1.32%
LWAY 2026-06-15 20:02:280.00 0.00 -1.76%
2026-06-16
LWAY 2026-06-16 04:02:3127.97 24.61 -1.76%
LWAY 2026-06-16 05:01:5627.96 24.56 -1.76%
LWAY 2026-06-16 06:02:3127.90 20.05 -1.76%
LWAY 2026-06-16 07:02:0025.66 24.61 -1.76%
LWAY 2026-06-16 08:02:3525.15 24.61 -1.76%
LWAY 2026-06-16 09:01:5225.66 24.61 -1.76%
LWAY 2026-06-16 10:02:3025.11 24.43 0.08%
LWAY 2026-06-16 11:01:5324.82 24.70 0.16%
LWAY 2026-06-16 12:02:3224.75 24.69 0.08%
LWAY 2026-06-16 13:01:5524.66 24.60 -0.48%
LWAY 2026-06-16 14:02:2924.73 24.65 0.00%
LWAY 2026-06-16 15:01:5824.93 24.76 0.24%
LWAY 2026-06-16 16:02:3425.27 24.66 0.24%
LWAY 2026-06-16 17:01:5728.44 24.66 0.24%
LWAY 2026-06-16 19:01:5028.44 24.77 0.24%
LWAY 2026-06-16 20:02:310.00 0.00 0.24%
2026-06-17
LWAY 2026-06-17 04:02:4038.69 21.70 0.24%
LWAY 2026-06-17 05:01:5038.69 22.12 0.24%
LWAY 2026-06-17 06:02:3438.69 22.09 0.24%
LWAY 2026-06-17 07:02:0028.44 22.09 0.24%
LWAY 2026-06-17 08:02:2828.44 22.00 0.24%
LWAY 2026-06-17 09:01:5628.04 22.09 0.24%
LWAY 2026-06-17 10:02:2924.82 24.75 0.00%
LWAY 2026-06-17 11:01:5124.98 24.88 0.44%
LWAY 2026-06-17 12:02:3024.98 24.92 0.81%
LWAY 2026-06-17 13:01:5724.96 24.90 0.69%
LWAY 2026-06-17 14:02:3625.04 24.88 0.44%
LWAY 2026-06-17 15:01:5724.68 24.62 -0.49%
LWAY 2026-06-17 16:02:3325.00 23.04 0.89%
LWAY 2026-06-17 20:02:310.00 0.00 0.89%
2026-06-18
LWAY 2026-06-18 04:02:3325.24 25.00 0.89%
LWAY 2026-06-18 05:01:5325.24 24.88 0.89%
LWAY 2026-06-18 06:02:3125.24 22.90 0.89%
LWAY 2026-06-18 07:01:5225.24 25.00 0.89%
LWAY 2026-06-18 10:02:3225.58 25.24 2.30%
LWAY 2026-06-18 11:01:5925.38 25.25 1.45%
LWAY 2026-06-18 12:02:3625.32 25.22 1.29%
LWAY 2026-06-18 13:01:5825.32 25.26 1.17%
LWAY 2026-06-18 14:02:4225.42 25.32 1.37%
LWAY 2026-06-18 15:01:5925.35 25.23 1.29%
LWAY 2026-06-18 16:02:3725.37 21.70 1.72%
LWAY 2026-06-18 17:01:5127.85 21.70 1.72%
LWAY 2026-06-18 17:28:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/814586/000168316826004989/0001683168-26-004989-index.htm
8-K - Lifeway Foods, Inc. (0000814586) (Filer)
LWAY 2026-06-18 18:02:3825.46 21.70 1.72%
LWAY 2026-06-18 20:02:460.00 0.00 1.72%
2026-06-22
LWAY 2026-06-22 04:02:5127.71 25.47 1.72%
LWAY 2026-06-22 05:01:4727.71 25.47 0.16%
LWAY 2026-06-22 07:01:5125.66 25.47 0.16%
LWAY 2026-06-22 10:02:3326.11 25.95 2.60%
LWAY 2026-06-22 11:01:5526.63 26.41 4.80%
LWAY 2026-06-22 12:02:3726.73 26.62 5.16%
LWAY 2026-06-22 13:01:5626.76 26.42 5.24%
LWAY 2026-06-22 14:02:3326.21 26.08 3.00%
LWAY 2026-06-22 15:04:5226.34 26.22 3.44%
LWAY 2026-06-22 16:02:3426.70 26.34 3.93%
LWAY 2026-06-22 17:01:5726.95 26.34 3.93%
LWAY 2026-06-22 20:02:310.00 0.00 3.93%
2026-06-23
LWAY 2026-06-23 04:02:3238.69 26.17 3.93%
LWAY 2026-06-23 05:01:5838.69 26.17 -0.98%
LWAY 2026-06-23 07:01:5330.39 26.17 -0.98%
LWAY 2026-06-23 08:02:3630.26 26.17 -0.98%
LWAY 2026-06-23 09:01:5829.84 26.25 -0.98%
LWAY 2026-06-23 10:02:3427.35 27.12 3.26%
LWAY 2026-06-23 11:01:5727.85 27.80 5.35%
LWAY 2026-06-23 12:02:3828.12 27.81 6.45%
LWAY 2026-06-23 13:01:5528.06 27.96 6.06%
LWAY 2026-06-23 14:02:2728.13 28.04 6.45%
LWAY 2026-06-23 15:01:5828.11 28.04 6.53%
LWAY 2026-06-23 16:02:3428.64 24.74 8.25%
LWAY 2026-06-23 17:01:5828.61 28.37 8.25%
LWAY 2026-06-23 19:01:5628.65 28.37 8.25%
LWAY 2026-06-23 20:02:550.00 0.00 8.25%
2026-06-24
LWAY 2026-06-24 04:02:4328.81 25.15 8.25%
LWAY 2026-06-24 09:01:4928.82 26.59 0.00%
LWAY 2026-06-24 10:02:3029.78 29.66 4.20%
LWAY 2026-06-24 11:01:5630.58 30.48 7.30%
LWAY 2026-06-24 12:02:3730.95 30.88 8.82%
LWAY 2026-06-24 13:02:0630.58 30.52 7.42%
LWAY 2026-06-24 14:02:3831.13 31.00 9.31%
LWAY 2026-06-24 15:01:5830.13 30.02 5.60%
LWAY 2026-06-24 16:02:4029.77 29.75 4.02%
LWAY 2026-06-24 17:01:5730.50 29.75 4.02%
LWAY 2026-06-24 18:02:3330.09 29.73 5.10%
LWAY 2026-06-24 19:01:5630.09 29.73 5.07%
LWAY 2026-06-24 20:02:370.00 0.00 5.07%
2026-06-25
LWAY 2026-06-25 04:02:3930.40 29.31 5.07%
LWAY 2026-06-25 05:01:5530.50 29.31 5.07%
LWAY 2026-06-25 06:02:4130.50 28.50 5.07%
LWAY 2026-06-25 07:01:5629.85 28.50 5.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.