investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LWAY: Lifeway Foods, Inc. - Common Stock

+ Food, Healthcare



Clear duplicates of prices



2026-02-10
LWAY 2026-02-10 05:02:0124.16 9.56 1.16%
LWAY 2026-02-10 06:02:3424.16 18.71 1.16%
LWAY 2026-02-10 07:01:5023.88 18.71 1.16%
LWAY 2026-02-10 10:02:3824.16 18.71 1.16%
LWAY 2026-02-10 11:01:5222.15 21.84 0.79%
LWAY 2026-02-10 12:02:2822.15 21.85 2.00%
LWAY 2026-02-10 13:02:0822.31 22.10 2.10%
LWAY 2026-02-10 14:11:0122.50 22.10 2.75%
LWAY 2026-02-10 15:02:1322.33 22.22 2.61%
LWAY 2026-02-10 16:02:3422.19 22.10 2.28%
LWAY 2026-02-10 17:01:5722.48 21.62 1.58%
LWAY 2026-02-10 18:03:1922.48 21.95 1.57%
LWAY 2026-02-10 21:06:080.00 0.00 1.57%
2026-02-11
LWAY 2026-02-11 05:01:5324.16 18.71 1.57%
LWAY 2026-02-11 11:02:0721.94 21.59 -1.20%
LWAY 2026-02-11 12:02:3021.68 21.32 -2.67%
LWAY 2026-02-11 13:01:5021.54 21.33 -2.67%
LWAY 2026-02-11 14:02:3321.59 21.48 -2.35%
LWAY 2026-02-11 15:01:5021.71 21.46 -2.35%
LWAY 2026-02-11 16:02:3721.59 21.54 -2.35%
LWAY 2026-02-11 17:01:5121.73 21.09 -2.53%
LWAY 2026-02-11 18:02:4821.73 21.09 -2.49%
LWAY 2026-02-11 21:02:590.00 0.00 -2.49%
2026-02-12
LWAY 2026-02-12 05:01:5734.40 8.60 -2.49%
LWAY 2026-02-12 06:02:4724.16 15.52 -2.49%
LWAY 2026-02-12 08:02:3424.16 17.12 -2.49%
LWAY 2026-02-12 09:02:0323.60 17.12 -2.49%
LWAY 2026-02-12 11:02:1821.60 21.22 0.00%
LWAY 2026-02-12 12:03:0121.67 21.52 0.09%
LWAY 2026-02-12 13:07:4121.58 21.41 -0.32%
LWAY 2026-02-12 14:02:3421.71 21.53 0.68%
LWAY 2026-02-12 15:02:1021.81 21.67 1.41%
LWAY 2026-02-12 16:02:3621.93 21.83 1.86%
LWAY 2026-02-12 17:02:2921.91 21.45 1.72%
LWAY 2026-02-12 18:02:2721.91 21.45 1.77%
LWAY 2026-02-12 21:04:570.00 0.00 1.77%
2026-02-13
LWAY 2026-02-13 05:03:1929.06 15.52 1.77%
LWAY 2026-02-13 06:02:3528.80 21.60 1.77%
LWAY 2026-02-13 07:01:5228.87 21.60 1.77%
LWAY 2026-02-13 08:03:3925.74 21.60 1.77%
LWAY 2026-02-13 11:02:2822.21 21.75 0.47%
LWAY 2026-02-13 12:02:3022.21 21.91 0.84%
LWAY 2026-02-13 13:02:3222.37 22.19 1.86%
LWAY 2026-02-13 14:02:5722.31 22.19 1.53%
LWAY 2026-02-13 15:01:5222.14 22.07 1.02%
LWAY 2026-02-13 16:02:3022.15 22.08 1.02%
LWAY 2026-02-13 17:01:4722.41 21.95 0.51%
LWAY 2026-02-13 18:02:2622.41 21.95 0.50%
LWAY 2026-02-13 21:03:280.00 0.00 0.50%
2026-02-17
LWAY 2026-02-17 05:01:5735.16 9.01 0.50%
LWAY 2026-02-17 06:02:3029.06 18.76 0.50%
LWAY 2026-02-17 07:01:5228.95 18.76 0.50%
LWAY 2026-02-17 08:02:3425.74 21.80 0.50%
LWAY 2026-02-17 09:01:5025.74 18.76 0.50%
LWAY 2026-02-17 10:02:3027.56 17.10 0.50%
LWAY 2026-02-17 11:01:5021.95 21.58 -1.19%
LWAY 2026-02-17 12:02:3421.69 21.57 -1.28%
LWAY 2026-02-17 13:01:5321.94 21.60 -1.46%
LWAY 2026-02-17 14:02:2921.65 21.58 -1.60%
LWAY 2026-02-17 15:01:5321.72 21.60 -1.46%
LWAY 2026-02-17 16:02:3121.86 21.69 -1.37%
LWAY 2026-02-17 17:01:510.00 21.71 -0.87%
LWAY 2026-02-17 18:02:2723.88 21.71 -0.86%
LWAY 2026-02-17 19:01:4722.20 21.71 -0.86%
LWAY 2026-02-17 21:04:280.00 0.00 -0.86%
2026-02-18
LWAY 2026-02-18 05:01:5134.85 8.72 -0.86%
LWAY 2026-02-18 06:02:3128.81 15.52 -0.86%
LWAY 2026-02-18 08:02:3325.74 17.12 -0.86%
LWAY 2026-02-18 09:01:5523.87 17.12 -0.86%
LWAY 2026-02-18 10:02:3823.87 15.59 -0.86%
LWAY 2026-02-18 11:01:5121.84 21.44 -0.32%
LWAY 2026-02-18 12:02:3021.94 21.84 0.45%
LWAY 2026-02-18 13:01:5321.86 21.78 0.05%
LWAY 2026-02-18 14:02:3221.99 21.92 0.91%
LWAY 2026-02-18 15:01:5422.03 21.96 1.00%
LWAY 2026-02-18 16:02:3522.11 22.01 1.09%
LWAY 2026-02-18 17:01:500.00 21.61 1.18%
LWAY 2026-02-18 18:02:2924.31 21.61 1.19%
LWAY 2026-02-18 19:01:5722.47 21.61 1.19%
LWAY 2026-02-18 21:04:590.00 0.00 1.19%
2026-02-19
LWAY 2026-02-19 05:01:5435.26 8.82 1.19%
LWAY 2026-02-19 06:02:3326.11 15.52 1.19%
LWAY 2026-02-19 08:02:3025.74 20.02 1.19%
LWAY 2026-02-19 09:01:5324.06 15.74 1.19%
LWAY 2026-02-19 10:02:2924.01 15.74 1.19%
LWAY 2026-02-19 11:01:4922.29 21.85 -0.14%
LWAY 2026-02-19 12:02:3422.09 21.94 0.00%
LWAY 2026-02-19 13:01:5222.18 22.11 0.69%
LWAY 2026-02-19 14:02:2822.08 21.88 -0.18%
LWAY 2026-02-19 15:01:5221.98 21.89 -0.64%
LWAY 2026-02-19 16:02:3221.90 21.72 -0.73%
LWAY 2026-02-19 17:01:5222.09 21.47 -0.64%
LWAY 2026-02-19 21:04:430.00 0.00 -0.64%
2026-02-20
LWAY 2026-02-20 05:01:5035.03 8.76 -0.64%
LWAY 2026-02-20 06:02:3228.72 15.52 -0.64%
LWAY 2026-02-20 07:01:5228.80 15.52 -0.64%
LWAY 2026-02-20 08:02:3125.74 15.74 -0.64%
LWAY 2026-02-20 10:02:3125.74 15.98 -0.64%
LWAY 2026-02-20 11:01:5222.12 21.77 0.50%
LWAY 2026-02-20 12:02:3022.10 21.79 -0.05%
LWAY 2026-02-20 13:02:1322.00 21.85 -0.14%
LWAY 2026-02-20 14:02:4022.03 21.88 0.09%
LWAY 2026-02-20 15:02:0222.30 22.12 1.13%
LWAY 2026-02-20 16:02:3122.10 22.00 0.77%
LWAY 2026-02-20 17:02:2922.13 21.95 0.41%
LWAY 2026-02-20 21:05:280.00 0.00 0.41%
2026-02-23
LWAY 2026-02-23 05:02:0135.16 9.57 0.41%
LWAY 2026-02-23 06:02:2929.06 15.52 0.41%
LWAY 2026-02-23 07:01:4928.85 15.52 0.41%
LWAY 2026-02-23 08:02:2825.74 15.74 0.41%
LWAY 2026-02-23 10:02:3027.57 15.66 0.41%
LWAY 2026-02-23 11:01:5021.94 21.52 -1.78%
LWAY 2026-02-23 12:02:3921.96 21.61 -1.46%
LWAY 2026-02-23 13:01:5821.70 21.52 -1.37%
LWAY 2026-02-23 14:02:3921.81 21.62 -0.78%
LWAY 2026-02-23 15:01:5521.87 21.71 -0.55%
LWAY 2026-02-23 16:02:3221.70 21.55 -1.28%
LWAY 2026-02-23 17:01:5722.13 21.28 -1.28%
LWAY 2026-02-23 18:02:2522.13 21.28 -1.27%
LWAY 2026-02-23 21:05:410.00 0.00 -1.27%
2026-02-24
LWAY 2026-02-24 05:01:5634.72 8.68 -1.27%
LWAY 2026-02-24 06:02:3229.06 18.71 -1.27%
LWAY 2026-02-24 08:02:3025.74 18.71 -1.27%
LWAY 2026-02-24 10:02:3025.72 18.71 -1.27%
LWAY 2026-02-24 11:01:5121.98 21.69 -0.05%
LWAY 2026-02-24 12:02:3121.81 21.54 0.23%
LWAY 2026-02-24 13:02:0021.80 21.60 -0.32%
LWAY 2026-02-24 14:02:5721.81 21.60 -0.36%
LWAY 2026-02-24 15:02:2121.81 21.61 -0.14%
LWAY 2026-02-24 16:03:0521.71 21.62 -0.36%
LWAY 2026-02-24 17:02:0822.21 21.37 0.41%
LWAY 2026-02-24 21:04:040.00 0.00 0.41%
2026-02-25
LWAY 2026-02-25 05:01:4734.86 8.72 0.41%
LWAY 2026-02-25 06:02:4528.76 15.52 0.41%
LWAY 2026-02-25 08:02:4025.74 15.74 0.41%
LWAY 2026-02-25 11:01:5622.12 21.78 0.00%
LWAY 2026-02-25 12:02:3822.50 22.32 3.32%
LWAY 2026-02-25 13:02:0222.44 22.26 2.58%
LWAY 2026-02-25 14:02:4222.49 22.27 2.81%
LWAY 2026-02-25 15:02:0622.52 22.36 3.13%
LWAY 2026-02-25 16:02:3922.42 22.30 2.40%
LWAY 2026-02-25 17:04:2522.60 22.12 3.55%
LWAY 2026-02-25 18:02:2722.60 22.12 3.53%
LWAY 2026-02-25 21:05:150.00 0.00 3.53%
2026-02-26
LWAY 2026-02-26 05:01:4624.16 9.93 3.53%
LWAY 2026-02-26 06:02:3124.16 18.71 3.53%
LWAY 2026-02-26 11:01:4922.98 22.43 0.00%
LWAY 2026-02-26 12:02:3822.69 22.35 0.46%
LWAY 2026-02-26 13:01:5422.51 22.24 -1.24%
LWAY 2026-02-26 14:02:2722.47 22.34 -0.60%
LWAY 2026-02-26 15:01:5522.60 22.44 0.09%
LWAY 2026-02-26 16:02:3022.67 22.26 -1.06%
LWAY 2026-02-26 17:01:5622.72 21.86 -1.19%
LWAY 2026-02-26 18:03:1922.72 21.86 -1.15%
LWAY 2026-02-26 21:02:400.00 0.00 -1.15%
2026-02-27
LWAY 2026-02-27 05:01:5224.16 18.71 -1.15%
LWAY 2026-02-27 11:01:4722.77 22.26 1.11%
LWAY 2026-02-27 12:02:2822.79 22.60 1.60%
LWAY 2026-02-27 13:01:5522.68 22.52 1.64%
LWAY 2026-02-27 14:02:3822.60 22.35 0.35%
LWAY 2026-02-27 15:01:4922.41 22.30 0.09%
LWAY 2026-02-27 16:02:3522.29 21.89 -0.89%
LWAY 2026-02-27 17:01:4722.59 21.73 -0.53%
LWAY 2026-02-27 18:02:3322.18 21.73 -0.54%
LWAY 2026-02-27 21:05:550.00 0.00 -0.54%
2026-03-02
LWAY 2026-03-02 05:01:5824.16 9.75 -0.54%
LWAY 2026-03-02 06:02:3424.16 18.71 -0.54%
LWAY 2026-03-02 11:01:5022.99 22.41 1.30%
LWAY 2026-03-02 12:02:3222.78 22.17 0.67%
LWAY 2026-03-02 13:01:5422.73 22.32 1.93%
LWAY 2026-03-02 14:02:3422.73 22.37 1.21%
LWAY 2026-03-02 15:01:5422.67 22.39 1.21%
LWAY 2026-03-02 16:02:3122.21 22.08 -0.22%
LWAY 2026-03-02 17:01:4622.48 21.94 -0.45%
LWAY 2026-03-02 21:05:590.00 0.00 -0.45%
2026-03-03
LWAY 2026-03-03 05:01:5124.16 9.71 -0.45%
LWAY 2026-03-03 08:02:3024.16 18.71 -0.45%
LWAY 2026-03-03 11:01:4922.08 21.50 -1.58%
LWAY 2026-03-03 12:02:3721.72 21.48 -2.48%
LWAY 2026-03-03 13:01:5321.81 21.49 -2.48%
LWAY 2026-03-03 14:02:3321.67 21.55 -1.99%
LWAY 2026-03-03 15:01:5521.90 21.62 -0.86%
LWAY 2026-03-03 16:02:3221.88 21.77 -1.17%
LWAY 2026-03-03 17:01:5021.93 21.33 -1.35%
LWAY 2026-03-03 18:02:2521.93 21.33 -1.36%
LWAY 2026-03-03 21:02:220.00 0.00 -1.36%
2026-03-04
LWAY 2026-03-04 05:01:5324.16 9.57 -1.36%
LWAY 2026-03-04 06:02:2924.16 19.80 -1.36%
LWAY 2026-03-04 07:01:4724.16 18.71 -1.36%
LWAY 2026-03-04 08:02:3024.16 19.82 -1.36%
LWAY 2026-03-04 09:01:4923.83 19.82 -1.36%
LWAY 2026-03-04 11:01:5222.05 21.46 -0.05%
LWAY 2026-03-04 12:02:2622.08 21.62 1.41%
LWAY 2026-03-04 13:01:5222.08 21.75 0.18%
LWAY 2026-03-04 14:02:3122.01 21.65 0.18%
LWAY 2026-03-04 15:01:4921.95 21.75 0.00%
LWAY 2026-03-04 16:02:3021.92 21.79 0.27%
LWAY 2026-03-04 17:01:5022.08 21.27 -0.23%
LWAY 2026-03-04 21:02:030.00 0.00 -0.23%
2026-03-05
LWAY 2026-03-05 05:01:5328.76 15.52 -0.23%
LWAY 2026-03-05 06:02:3222.87 15.52 -0.23%
LWAY 2026-03-05 07:01:5022.50 15.52 -0.23%
LWAY 2026-03-05 08:02:3125.74 15.52 -0.87%
LWAY 2026-03-05 11:01:4721.55 21.42 -1.06%
LWAY 2026-03-05 12:02:2921.59 21.30 -1.29%
LWAY 2026-03-05 13:01:4921.55 21.39 -1.43%
LWAY 2026-03-05 14:02:3921.66 21.37 -1.10%
LWAY 2026-03-05 15:01:5521.48 21.37 -1.43%
LWAY 2026-03-05 16:02:3621.44 21.33 -1.15%
LWAY 2026-03-05 17:02:0023.00 21.28 -1.52%
LWAY 2026-03-05 18:02:2021.47 21.28 -1.52%
LWAY 2026-03-05 21:02:510.00 0.00 -1.52%
2026-03-06
LWAY 2026-03-06 05:01:5228.76 15.52 -1.52%
LWAY 2026-03-06 06:02:5828.56 15.52 -1.52%
LWAY 2026-03-06 08:02:5625.74 16.57 -1.52%
LWAY 2026-03-06 10:02:5430.36 13.05 -1.52%
LWAY 2026-03-06 11:02:1821.53 21.24 0.60%
LWAY 2026-03-06 12:02:4721.54 21.25 0.69%
LWAY 2026-03-06 13:02:0621.40 21.23 -0.23%
LWAY 2026-03-06 14:02:5321.24 21.14 -0.55%
LWAY 2026-03-06 15:02:1321.32 21.18 -0.23%
LWAY 2026-03-06 16:03:1521.34 21.22 -0.46%
LWAY 2026-03-06 17:02:4021.66 21.22 -0.46%
LWAY 2026-03-06 18:04:0421.29 21.22 -0.47%
LWAY 2026-03-06 22:06:170.00 0.00 -0.47%
2026-03-09
LWAY 2026-03-09 04:03:3524.16 18.71 -0.47%
LWAY 2026-03-09 10:02:5621.32 20.88 -0.66%
LWAY 2026-03-09 11:02:1421.18 20.93 -0.89%
LWAY 2026-03-09 12:03:2721.11 20.93 -1.08%
LWAY 2026-03-09 13:02:1021.11 20.95 -0.66%
LWAY 2026-03-09 14:03:0421.08 20.96 -0.75%
LWAY 2026-03-09 15:02:1421.13 21.05 -0.89%
LWAY 2026-03-09 16:02:5921.66 20.84 0.00%
LWAY 2026-03-09 20:11:280.00 0.00 0.00%
2026-03-10
LWAY 2026-03-10 04:02:4128.76 15.52 0.00%
LWAY 2026-03-10 06:02:5824.16 15.52 0.00%
LWAY 2026-03-10 07:02:0524.16 17.18 0.00%
LWAY 2026-03-10 09:11:5324.16 17.46 0.00%
LWAY 2026-03-10 10:04:0321.52 21.25 1.18%
LWAY 2026-03-10 11:01:5821.78 21.49 2.21%
LWAY 2026-03-10 12:02:5521.78 21.57 2.12%
LWAY 2026-03-10 13:03:1021.75 21.65 1.60%
LWAY 2026-03-10 14:03:0021.77 21.56 2.21%
LWAY 2026-03-10 15:03:0921.65 21.43 0.85%
LWAY 2026-03-10 16:02:4821.65 21.06 1.13%
LWAY 2026-03-10 20:02:490.00 0.00 1.13%
2026-03-11
LWAY 2026-03-11 04:02:4224.16 8.82 1.13%
LWAY 2026-03-11 05:02:0324.16 18.71 1.13%
LWAY 2026-03-11 10:02:4521.53 21.35 0.19%
LWAY 2026-03-11 11:02:0121.53 21.37 -0.05%
LWAY 2026-03-11 12:02:4221.36 21.19 -1.22%
LWAY 2026-03-11 13:02:1321.39 21.14 -1.51%
LWAY 2026-03-11 14:02:4221.16 21.05 -1.98%
LWAY 2026-03-11 15:02:1221.05 20.97 -2.40%
LWAY 2026-03-11 16:02:3521.56 21.09 -1.55%
LWAY 2026-03-11 17:02:1421.56 21.09 -1.54%
LWAY 2026-03-11 20:03:230.00 0.00 -1.54%
2026-03-12
LWAY 2026-03-12 04:03:0328.76 15.52 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.