investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVO: LiveOne, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
LVO 2025-04-10 23:00:560.00 0.00 -1.45%
2025-04-11
LVO 2025-04-11 04:01:250.85 0.54 -1.45%
LVO 2025-04-11 05:00:570.73 0.65 -1.45%
LVO 2025-04-11 10:01:300.68 0.65 2.90%
LVO 2025-04-11 11:01:000.69 0.67 0.00%
LVO 2025-04-11 12:01:290.67 0.67 -1.45%
LVO 2025-04-11 13:00:580.68 0.67 -1.45%
LVO 2025-04-11 14:01:250.68 0.67 0.00%
LVO 2025-04-11 16:01:230.73 0.65 5.80%
LVO 2025-04-11 17:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1491419/000121390025031147/0001213900-25-031147-index.htm
8-K - LiveOne, Inc. (0001491419) (Filer)
LVO 2025-04-11 17:00:530.73 0.65 5.88%
LVO 2025-04-11 20:01:210.00 0.00 5.88%
2025-04-14
LVO 2025-04-14 05:00:560.73 0.65 5.88%
LVO 2025-04-14 06:01:230.73 0.70 -2.94%
LVO 2025-04-14 10:01:270.69 0.69 -4.41%
LVO 2025-04-14 11:00:590.70 0.70 -2.94%
LVO 2025-04-14 12:01:220.68 0.67 -7.35%
LVO 2025-04-14 13:00:590.67 0.66 -8.82%
LVO 2025-04-14 14:01:200.67 0.67 -7.35%
LVO 2025-04-14 16:01:170.69 0.65 -8.82%
LVO 2025-04-14 17:01:100.73 0.65 -8.33%
LVO 2025-04-14 20:01:140.00 0.00 -8.33%
2025-04-15
LVO 2025-04-15 04:01:211.10 0.00 -8.33%
LVO 2025-04-15 05:00:530.73 0.65 -8.33%
LVO 2025-04-15 10:01:260.68 0.67 1.39%
LVO 2025-04-15 11:01:020.67 0.67 1.39%
LVO 2025-04-15 12:01:230.66 0.66 0.00%
LVO 2025-04-15 13:00:590.65 0.65 -1.39%
LVO 2025-04-15 14:01:190.64 0.64 -2.78%
LVO 2025-04-15 15:00:550.63 0.63 -4.17%
LVO 2025-04-15 16:01:180.68 0.62 -5.56%
LVO 2025-04-15 17:01:020.68 0.62 -6.06%
LVO 2025-04-15 18:01:170.69 0.62 -6.06%
LVO 2025-04-15 20:01:150.00 0.00 -6.06%
2025-04-16
LVO 2025-04-16 05:00:520.75 0.55 -6.06%
LVO 2025-04-16 07:00:570.75 0.57 -6.06%
LVO 2025-04-16 08:01:200.69 0.57 -6.06%
LVO 2025-04-16 10:01:230.66 0.61 0.00%
LVO 2025-04-16 11:00:560.66 0.65 4.55%
LVO 2025-04-16 12:01:200.67 0.66 7.58%
LVO 2025-04-16 13:00:510.68 0.68 9.09%
LVO 2025-04-16 14:01:150.65 0.65 4.55%
LVO 2025-04-16 15:00:550.68 0.68 9.09%
LVO 2025-04-16 16:01:150.69 0.61 6.06%
LVO 2025-04-16 17:00:540.69 0.61 6.45%
LVO 2025-04-16 20:01:180.00 0.00 6.45%
2025-04-17
LVO 2025-04-17 05:00:570.75 0.58 6.45%
LVO 2025-04-17 08:01:160.72 0.58 -4.84%
LVO 2025-04-17 09:00:530.75 0.65 -4.84%
LVO 2025-04-17 10:01:220.69 0.67 1.61%
LVO 2025-04-17 11:00:550.66 0.66 0.00%
LVO 2025-04-17 12:01:170.66 0.65 -1.61%
LVO 2025-04-17 13:00:520.65 0.65 -1.61%
LVO 2025-04-17 14:01:160.65 0.64 -3.23%
LVO 2025-04-17 15:00:500.64 0.64 -3.23%
LVO 2025-04-17 16:01:180.69 0.63 -3.23%
LVO 2025-04-17 17:00:520.71 0.57 -3.03%
LVO 2025-04-17 20:01:180.00 0.00 -3.03%
2025-04-21
LVO 2025-04-21 05:00:540.75 0.58 -3.03%
LVO 2025-04-21 07:00:480.74 0.58 -3.03%
LVO 2025-04-21 08:01:260.75 0.58 -3.03%
LVO 2025-04-21 10:01:220.64 0.63 0.00%
LVO 2025-04-21 11:00:590.65 0.63 0.00%
LVO 2025-04-21 12:01:200.63 0.62 -1.52%
LVO 2025-04-21 13:00:550.62 0.61 -4.55%
LVO 2025-04-21 16:01:220.64 0.61 -4.55%
LVO 2025-04-21 17:00:530.64 0.61 -4.69%
LVO 2025-04-21 20:01:170.00 0.00 -4.69%
2025-04-22
LVO 2025-04-22 05:00:570.76 0.55 -4.69%
LVO 2025-04-22 07:00:590.69 0.56 -4.69%
LVO 2025-04-22 09:00:560.83 0.43 -4.69%
LVO 2025-04-22 10:01:230.63 0.62 1.56%
LVO 2025-04-22 11:00:580.65 0.61 3.13%
LVO 2025-04-22 12:01:210.65 0.61 1.56%
LVO 2025-04-22 13:01:030.63 0.61 3.13%
LVO 2025-04-22 14:01:250.63 0.62 3.13%
LVO 2025-04-22 15:00:570.65 0.62 3.13%
LVO 2025-04-22 16:01:160.65 0.52 4.69%
LVO 2025-04-22 17:00:570.70 0.56 4.92%
LVO 2025-04-22 19:01:040.69 0.56 4.92%
LVO 2025-04-22 20:01:270.00 0.00 4.92%
2025-04-23
LVO 2025-04-23 05:01:020.76 0.56 4.92%
LVO 2025-04-23 07:01:010.72 0.56 4.92%
LVO 2025-04-23 10:01:280.67 0.67 6.56%
LVO 2025-04-23 11:00:560.67 0.66 4.92%
LVO 2025-04-23 12:01:290.64 0.63 -1.64%
LVO 2025-04-23 14:01:290.65 0.63 0.00%
LVO 2025-04-23 15:01:020.64 0.64 0.00%
LVO 2025-04-23 16:01:300.69 0.62 0.00%
LVO 2025-04-23 17:00:560.69 0.61 0.00%
LVO 2025-04-23 20:01:190.00 0.00 0.00%
2025-04-24
LVO 2025-04-24 04:01:200.85 0.00 0.00%
LVO 2025-04-24 05:00:520.75 0.55 0.00%
LVO 2025-04-24 07:00:590.75 0.56 0.00%
LVO 2025-04-24 08:01:230.69 0.62 0.00%
LVO 2025-04-24 10:01:250.65 0.63 -1.56%
LVO 2025-04-24 11:01:030.64 0.63 0.00%
LVO 2025-04-24 12:01:230.63 0.63 -1.56%
LVO 2025-04-24 15:00:570.64 0.64 0.00%
LVO 2025-04-24 16:01:220.66 0.61 -1.56%
LVO 2025-04-24 17:01:070.73 0.60 -1.56%
LVO 2025-04-24 18:01:220.72 0.60 -1.56%
LVO 2025-04-24 20:01:200.00 0.00 -1.56%
2025-04-25
LVO 2025-04-25 05:00:580.75 0.57 -1.56%
LVO 2025-04-25 08:01:260.69 0.57 -1.56%
LVO 2025-04-25 09:00:590.69 0.58 -1.56%
LVO 2025-04-25 10:01:210.66 0.62 0.00%
LVO 2025-04-25 11:00:570.63 0.63 0.00%
LVO 2025-04-25 12:01:190.62 0.61 -3.13%
LVO 2025-04-25 13:00:550.62 0.62 -1.56%
LVO 2025-04-25 14:01:190.61 0.61 -3.13%
LVO 2025-04-25 15:00:550.62 0.61 -3.13%
LVO 2025-04-25 17:00:540.62 0.61 -3.17%
LVO 2025-04-25 20:01:200.00 0.00 -3.17%
2025-04-29
LVO 2025-04-29 11:08:110.68 0.67 1.64%
LVO 2025-04-29 12:01:120.70 0.69 6.56%
LVO 2025-04-29 13:01:280.75 0.74 14.75%
LVO 2025-04-29 15:01:320.76 0.75 16.39%
LVO 2025-04-29 16:00:570.77 0.73 14.75%
LVO 2025-04-29 17:01:190.77 0.69 14.75%
LVO 2025-04-29 18:00:510.77 0.70 14.75%
LVO 2025-04-29 20:00:540.00 0.00 14.75%
2025-04-30
LVO 2025-04-30 04:01:041.10 0.00 14.75%
LVO 2025-04-30 05:01:240.77 0.70 14.75%
LVO 2025-04-30 09:01:220.77 0.69 14.75%
LVO 2025-04-30 10:01:040.72 0.69 -4.92%
LVO 2025-04-30 11:01:200.80 0.78 6.56%
LVO 2025-04-30 12:01:050.85 0.83 14.75%
LVO 2025-04-30 13:01:120.91 0.90 26.23%
LVO 2025-04-30 14:01:010.92 0.91 24.59%
LVO 2025-04-30 15:01:180.90 0.89 22.95%
LVO 2025-04-30 16:01:020.92 0.82 36.07%
LVO 2025-04-30 17:01:110.92 0.82 14.67%
LVO 2025-04-30 19:01:140.89 0.82 14.67%
LVO 2025-04-30 20:01:070.00 0.00 14.67%
2025-05-01
LVO 2025-05-01 04:07:041.25 0.82 14.67%
LVO 2025-05-01 05:00:571.02 0.82 14.67%
LVO 2025-05-01 07:00:570.97 0.82 14.67%
LVO 2025-05-01 08:01:260.98 0.82 14.67%
LVO 2025-05-01 09:00:591.16 0.82 14.67%
LVO 2025-05-01 10:01:230.83 0.81 -9.33%
LVO 2025-05-01 11:00:570.79 0.78 -12.00%
LVO 2025-05-01 12:01:260.76 0.76 -16.00%
LVO 2025-05-01 13:00:560.76 0.75 -16.00%
LVO 2025-05-01 14:01:230.73 0.73 -20.00%
LVO 2025-05-01 15:00:560.73 0.72 -21.33%
LVO 2025-05-01 16:01:210.77 0.69 -21.33%
LVO 2025-05-01 17:00:530.77 0.69 -18.18%
LVO 2025-05-01 19:00:580.77 0.69 -21.59%
LVO 2025-05-01 20:01:190.00 0.00 -21.59%
2025-05-02
LVO 2025-05-02 05:00:580.79 0.65 -21.59%
LVO 2025-05-02 06:01:370.78 0.65 -21.59%
LVO 2025-05-02 08:01:250.77 0.71 -21.59%
LVO 2025-05-02 09:01:020.82 0.65 -21.59%
LVO 2025-05-02 10:01:240.74 0.70 0.00%
LVO 2025-05-02 11:00:570.73 0.72 0.00%
LVO 2025-05-02 12:01:270.73 0.71 -1.14%
LVO 2025-05-02 13:01:030.71 0.70 -2.27%
LVO 2025-05-02 14:01:240.70 0.70 -2.27%
LVO 2025-05-02 15:00:590.70 0.69 -2.27%
LVO 2025-05-02 16:01:240.77 0.69 0.00%
LVO 2025-05-02 17:00:560.77 0.72 0.00%
LVO 2025-05-02 20:01:220.00 0.00 0.00%
2025-05-05
LVO 2025-05-05 05:00:580.92 0.69 0.00%
LVO 2025-05-05 07:01:030.84 0.69 0.00%
LVO 2025-05-05 08:01:200.76 0.70 0.00%
LVO 2025-05-05 09:00:590.76 0.69 0.00%
LVO 2025-05-05 10:01:260.72 0.69 -4.17%
LVO 2025-05-05 11:00:550.71 0.69 -2.78%
LVO 2025-05-05 12:01:240.71 0.70 0.00%
LVO 2025-05-05 13:00:550.71 0.70 -1.39%
LVO 2025-05-05 14:01:240.72 0.71 -1.39%
LVO 2025-05-05 15:00:570.72 0.70 -2.78%
LVO 2025-05-05 16:01:220.73 0.65 -4.17%
LVO 2025-05-05 20:01:190.00 0.00 -4.17%
2025-05-06
LVO 2025-05-06 05:00:570.73 0.65 -4.17%
LVO 2025-05-06 10:01:350.69 0.69 1.39%
LVO 2025-05-06 11:00:570.70 0.70 1.39%
LVO 2025-05-06 12:01:280.69 0.69 1.39%
LVO 2025-05-06 13:00:570.70 0.70 1.39%
LVO 2025-05-06 14:01:280.71 0.70 1.39%
LVO 2025-05-06 16:01:240.77 0.69 0.00%
LVO 2025-05-06 17:00:560.76 0.69 0.00%
LVO 2025-05-06 18:01:220.77 0.69 0.00%
LVO 2025-05-06 20:01:130.00 0.00 0.00%
2025-05-07
LVO 2025-05-07 04:01:140.87 0.69 0.00%
LVO 2025-05-07 05:01:020.81 0.69 0.00%
LVO 2025-05-07 07:01:010.80 0.69 0.00%
LVO 2025-05-07 09:01:010.75 0.69 0.00%
LVO 2025-05-07 10:01:140.72 0.70 2.90%
LVO 2025-05-07 11:00:560.71 0.69 1.45%
LVO 2025-05-07 12:01:100.70 0.68 0.00%
LVO 2025-05-07 13:00:580.69 0.67 -1.45%
LVO 2025-05-07 14:01:060.70 0.67 0.00%
LVO 2025-05-07 15:01:000.69 0.68 0.00%
LVO 2025-05-07 16:01:120.73 0.65 2.90%
LVO 2025-05-07 19:00:570.71 0.65 2.90%
LVO 2025-05-07 20:01:090.00 0.00 2.90%
2025-05-08
LVO 2025-05-08 05:00:590.80 0.65 2.90%
LVO 2025-05-08 06:01:090.78 0.65 2.90%
LVO 2025-05-08 10:01:260.73 0.70 1.45%
LVO 2025-05-08 11:01:020.72 0.70 1.45%
LVO 2025-05-08 12:01:060.70 0.68 -1.45%
LVO 2025-05-08 13:01:270.72 0.68 1.45%
LVO 2025-05-08 14:01:170.70 0.69 0.00%
LVO 2025-05-08 15:00:590.71 0.69 0.00%
LVO 2025-05-08 16:01:130.73 0.67 1.45%
LVO 2025-05-08 17:00:500.78 0.67 1.43%
LVO 2025-05-08 20:01:060.00 0.00 1.43%
2025-05-09
LVO 2025-05-09 05:00:560.73 0.65 1.43%
LVO 2025-05-09 08:01:060.73 0.67 1.43%
LVO 2025-05-09 10:01:130.73 0.70 2.86%
LVO 2025-05-09 11:01:000.76 0.74 8.57%
LVO 2025-05-09 12:01:090.74 0.72 4.29%
LVO 2025-05-09 13:00:550.74 0.72 5.71%
LVO 2025-05-09 14:01:110.73 0.72 4.29%
LVO 2025-05-09 15:00:550.74 0.71 2.86%
LVO 2025-05-09 16:01:140.75 0.69 2.86%
LVO 2025-05-09 18:01:020.77 0.69 2.86%
LVO 2025-05-09 20:01:040.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.