investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVO: LiveOne, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LVO 2024-03-25 19:01:431.96 1.82 -4.41%
LVO 2024-03-25 20:02:090.00 0.00 -4.41%
2024-03-26
LVO 2024-03-26 05:01:301.96 0.78 -4.41%
LVO 2024-03-26 07:01:322.02 1.64 -4.41%
LVO 2024-03-26 08:02:272.02 1.64 -1.47%
LVO 2024-03-26 09:01:351.90 1.64 -1.47%
LVO 2024-03-26 10:02:101.95 1.94 -0.49%
LVO 2024-03-26 11:01:421.95 1.94 0.00%
LVO 2024-03-26 14:02:101.94 1.93 -0.49%
LVO 2024-03-26 15:01:301.95 1.94 0.00%
LVO 2024-03-26 16:02:062.03 1.90 -1.47%
LVO 2024-03-26 17:01:361.98 1.91 -1.54%
LVO 2024-03-26 18:01:372.02 1.90 -1.54%
LVO 2024-03-26 20:02:130.00 0.00 -1.54%
2024-03-27
LVO 2024-03-27 05:01:322.02 1.82 -1.54%
LVO 2024-03-27 07:01:452.15 1.82 -1.54%
LVO 2024-03-27 09:01:472.15 1.87 -1.54%
LVO 2024-03-27 10:02:051.91 1.90 0.00%
LVO 2024-03-27 11:01:411.93 1.92 0.51%
LVO 2024-03-27 12:02:281.94 1.93 0.51%
LVO 2024-03-27 13:01:471.96 1.94 0.51%
LVO 2024-03-27 14:02:121.95 1.94 1.54%
LVO 2024-03-27 15:01:131.93 1.92 0.51%
LVO 2024-03-27 16:01:311.95 1.89 0.51%
LVO 2024-03-27 17:01:101.96 1.86 0.52%
LVO 2024-03-27 20:02:090.00 0.00 0.52%
2024-03-28
LVO 2024-03-28 04:02:062.15 0.00 0.52%
LVO 2024-03-28 05:01:391.96 0.77 0.52%
LVO 2024-03-28 07:01:342.05 1.63 0.52%
LVO 2024-03-28 08:02:212.05 1.81 0.52%
LVO 2024-03-28 10:01:541.95 1.94 1.04%
LVO 2024-03-28 11:01:501.96 1.95 1.04%
LVO 2024-03-28 12:02:231.95 1.94 1.04%
LVO 2024-03-28 13:01:361.96 1.95 1.56%
LVO 2024-03-28 14:02:101.95 1.94 1.04%
LVO 2024-03-28 15:01:361.95 1.93 0.52%
LVO 2024-03-28 16:02:042.05 1.80 1.04%
LVO 2024-03-28 20:01:470.00 0.00 1.04%
2024-04-01
LVO 2024-04-01 04:02:152.10 0.00 1.04%
LVO 2024-04-01 05:01:562.05 0.78 1.04%
LVO 2024-04-01 07:01:372.05 1.63 1.04%
LVO 2024-04-01 08:02:262.05 1.85 1.04%
LVO 2024-04-01 09:01:502.05 1.85 2.07%
LVO 2024-04-01 10:02:011.95 1.94 -0.52%
LVO 2024-04-01 11:01:451.96 1.94 0.00%
LVO 2024-04-01 12:02:121.95 1.94 0.00%
LVO 2024-04-01 13:01:461.90 1.89 -2.59%
LVO 2024-04-01 14:02:141.87 1.86 -4.66%
LVO 2024-04-01 15:01:341.84 1.83 -5.70%
LVO 2024-04-01 16:02:032.01 1.79 -5.18%
LVO 2024-04-01 17:01:212.01 1.79 -5.13%
LVO 2024-04-01 20:01:530.00 0.00 -5.13%
2024-04-02
LVO 2024-04-02 04:02:182.30 0.00 -5.13%
LVO 2024-04-02 05:01:282.10 1.33 -5.13%
LVO 2024-04-02 07:01:362.10 1.82 -5.13%
LVO 2024-04-02 10:02:181.89 1.87 1.03%
LVO 2024-04-02 11:01:331.86 1.85 0.51%
LVO 2024-04-02 12:02:141.85 1.84 0.00%
LVO 2024-04-02 13:01:441.87 1.86 1.03%
LVO 2024-04-02 15:01:381.89 1.87 1.54%
LVO 2024-04-02 16:02:172.00 1.82 1.03%
LVO 2024-04-02 17:01:472.00 1.82 1.08%
LVO 2024-04-02 20:02:120.00 0.00 1.08%
2024-04-03
LVO 2024-04-03 04:01:522.10 0.00 1.08%
LVO 2024-04-03 05:01:302.10 1.33 1.08%
LVO 2024-04-03 07:01:472.10 1.63 1.08%
LVO 2024-04-03 08:02:112.10 1.64 1.08%
LVO 2024-04-03 10:02:091.96 1.95 4.32%
LVO 2024-04-03 11:01:522.00 1.99 7.03%
LVO 2024-04-03 12:01:541.98 1.96 5.41%
LVO 2024-04-03 13:01:361.95 1.94 4.32%
LVO 2024-04-03 14:02:071.94 1.93 3.78%
LVO 2024-04-03 15:01:501.90 1.89 1.62%
LVO 2024-04-03 16:02:082.00 1.80 -0.54%
LVO 2024-04-03 17:01:432.00 1.80 -0.53%
LVO 2024-04-03 18:02:022.00 1.80 -2.67%
LVO 2024-04-03 20:02:060.00 0.00 -2.67%
2024-04-04
LVO 2024-04-04 04:02:082.20 0.00 -2.67%
LVO 2024-04-04 05:01:352.20 1.33 -2.67%
LVO 2024-04-04 07:01:542.17 1.72 -2.67%
LVO 2024-04-04 10:02:161.90 1.89 2.14%
LVO 2024-04-04 11:01:451.91 1.89 2.14%
LVO 2024-04-04 13:01:421.91 1.90 2.67%
LVO 2024-04-04 14:02:161.89 1.88 1.60%
LVO 2024-04-04 16:02:262.05 1.82 2.14%
LVO 2024-04-04 17:01:482.05 1.82 2.15%
LVO 2024-04-04 20:02:140.00 0.00 2.15%
2024-04-05
LVO 2024-04-05 04:02:112.10 0.00 2.15%
LVO 2024-04-05 05:01:462.10 1.33 2.15%
LVO 2024-04-05 07:01:442.17 1.72 2.15%
LVO 2024-04-05 08:02:251.90 1.82 2.15%
LVO 2024-04-05 10:02:191.95 1.93 1.61%
LVO 2024-04-05 11:01:541.96 1.95 3.23%
LVO 2024-04-05 12:02:091.94 1.93 2.15%
LVO 2024-04-05 13:01:351.94 1.92 1.08%
LVO 2024-04-05 14:02:181.92 1.91 1.61%
LVO 2024-04-05 15:01:391.94 1.93 2.15%
LVO 2024-04-05 16:02:151.95 1.91 2.69%
LVO 2024-04-05 17:01:362.05 1.91 2.69%
LVO 2024-04-05 20:01:590.00 0.00 2.69%
2024-04-08
LVO 2024-04-08 05:01:552.05 1.82 2.69%
LVO 2024-04-08 10:02:261.96 1.95 0.54%
LVO 2024-04-08 11:01:511.96 1.94 0.00%
LVO 2024-04-08 12:02:231.94 1.91 -1.08%
LVO 2024-04-08 13:01:321.96 1.94 0.00%
LVO 2024-04-08 14:02:141.95 1.94 0.00%
LVO 2024-04-08 15:01:361.96 1.95 0.54%
LVO 2024-04-08 16:02:222.00 1.82 0.00%
LVO 2024-04-08 20:02:010.00 0.00 0.00%
2024-04-09
LVO 2024-04-09 05:01:492.10 1.33 0.00%
LVO 2024-04-09 07:01:582.05 1.82 0.00%
LVO 2024-04-09 08:02:222.05 1.89 0.00%
LVO 2024-04-09 10:02:041.95 1.92 -0.51%
LVO 2024-04-09 11:01:381.90 1.88 -3.08%
LVO 2024-04-09 12:02:161.89 1.87 -4.10%
LVO 2024-04-09 13:01:421.88 1.86 -4.10%
LVO 2024-04-09 14:02:181.88 1.87 -3.59%
LVO 2024-04-09 16:02:322.00 1.82 -6.15%
LVO 2024-04-09 20:02:030.00 0.00 -6.15%
2024-04-10
LVO 2024-04-10 05:01:362.22 1.33 -6.15%
LVO 2024-04-10 07:01:432.22 1.80 -6.15%
LVO 2024-04-10 09:01:352.11 1.80 -6.15%
LVO 2024-04-10 10:02:191.86 1.84 1.54%
LVO 2024-04-10 11:01:381.87 1.85 1.54%
LVO 2024-04-10 12:01:561.86 1.85 1.03%
LVO 2024-04-10 13:01:561.83 1.81 -0.51%
LVO 2024-04-10 14:02:071.81 1.79 -1.54%
LVO 2024-04-10 15:01:321.79 1.78 -2.56%
LVO 2024-04-10 16:02:151.88 1.72 -0.51%
LVO 2024-04-10 17:01:391.88 1.72 -0.55%
LVO 2024-04-10 20:02:080.00 0.00 -0.55%
2024-04-11
LVO 2024-04-11 04:02:202.20 0.00 -0.55%
LVO 2024-04-11 05:01:532.16 1.56 -0.55%
LVO 2024-04-11 07:01:402.04 1.72 -0.55%
LVO 2024-04-11 08:02:201.88 1.72 -0.55%
LVO 2024-04-11 10:02:111.83 1.82 0.55%
LVO 2024-04-11 11:01:321.82 1.81 0.00%
LVO 2024-04-11 12:02:131.86 1.84 2.19%
LVO 2024-04-11 13:01:391.85 1.84 1.64%
LVO 2024-04-11 15:01:441.83 1.82 0.55%
LVO 2024-04-11 16:02:032.00 1.73 0.55%
LVO 2024-04-11 19:01:442.00 1.73 -2.20%
LVO 2024-04-11 20:02:130.00 0.00 -2.20%
2024-04-12
LVO 2024-04-12 04:02:172.10 0.00 -2.20%
LVO 2024-04-12 05:01:502.10 1.33 -2.20%
LVO 2024-04-12 07:01:482.10 1.72 -2.20%
LVO 2024-04-12 09:01:101.90 1.72 -2.20%
LVO 2024-04-12 10:02:271.83 1.80 0.55%
LVO 2024-04-12 11:01:481.75 1.72 -5.49%
LVO 2024-04-12 12:01:511.73 1.72 -5.49%
LVO 2024-04-12 13:01:281.77 1.76 -3.85%
LVO 2024-04-12 14:02:001.79 1.78 -2.75%
LVO 2024-04-12 15:01:331.82 1.80 -1.10%
LVO 2024-04-12 16:02:261.75 1.72 -4.40%
LVO 2024-04-12 17:01:521.75 1.72 -4.37%
LVO 2024-04-12 20:02:090.00 0.00 -4.37%
2024-04-15
LVO 2024-04-15 04:02:152.20 0.00 -4.37%
LVO 2024-04-15 05:01:321.93 0.70 -4.37%
LVO 2024-04-15 07:01:361.92 1.65 -4.37%
LVO 2024-04-15 08:02:071.91 1.70 -4.37%
LVO 2024-04-15 09:01:261.91 1.65 -4.37%
LVO 2024-04-15 10:02:171.75 1.73 0.00%
LVO 2024-04-15 11:01:441.73 1.72 -1.09%
LVO 2024-04-15 12:02:221.76 1.75 0.00%
LVO 2024-04-15 13:01:471.75 1.74 0.00%
LVO 2024-04-15 14:02:071.74 1.73 -0.55%
LVO 2024-04-15 15:01:461.72 1.71 -1.64%
LVO 2024-04-15 16:02:031.82 1.68 -1.09%
LVO 2024-04-15 17:01:271.82 1.68 -1.14%
LVO 2024-04-15 18:01:541.82 1.67 -1.14%
LVO 2024-04-15 20:02:070.00 0.00 -1.14%
2024-04-16
LVO 2024-04-16 05:01:342.27 1.43 -1.14%
LVO 2024-04-16 07:01:392.22 1.65 -1.14%
LVO 2024-04-16 10:02:041.70 1.68 -3.43%
LVO 2024-04-16 11:01:361.70 1.69 -1.71%
LVO 2024-04-16 12:02:111.71 1.69 -1.71%
LVO 2024-04-16 13:01:201.69 1.67 -2.29%
LVO 2024-04-16 14:02:101.68 1.67 -2.86%
LVO 2024-04-16 15:01:541.70 1.69 -2.29%
LVO 2024-04-16 16:02:071.98 1.65 -4.00%
LVO 2024-04-16 17:01:461.98 1.65 -4.05%
LVO 2024-04-16 20:02:070.00 0.00 -4.05%
2024-04-17
LVO 2024-04-17 04:02:242.15 0.00 -4.05%
LVO 2024-04-17 05:01:442.15 1.29 -4.05%
LVO 2024-04-17 07:01:392.06 1.53 -4.05%
LVO 2024-04-17 08:01:571.82 1.62 -4.05%
LVO 2024-04-17 10:02:171.66 1.64 -0.58%
LVO 2024-04-17 11:01:341.67 1.65 0.00%
LVO 2024-04-17 12:02:111.63 1.62 -1.73%
LVO 2024-04-17 13:01:401.65 1.63 -1.16%
LVO 2024-04-17 14:02:131.65 1.64 -0.58%
LVO 2024-04-17 15:01:341.67 1.66 0.58%
LVO 2024-04-17 16:02:191.72 1.55 0.58%
LVO 2024-04-17 17:01:491.70 1.61 0.60%
LVO 2024-04-17 18:01:491.72 1.55 0.60%
LVO 2024-04-17 20:02:100.00 0.00 0.60%
2024-04-18
LVO 2024-04-18 04:02:052.10 0.00 0.60%
LVO 2024-04-18 05:01:362.10 1.53 0.60%
LVO 2024-04-18 07:01:371.84 1.53 0.60%
LVO 2024-04-18 08:02:191.84 1.60 0.60%
LVO 2024-04-18 10:02:151.68 1.64 -0.60%
LVO 2024-04-18 11:01:251.70 1.68 1.20%
LVO 2024-04-18 12:02:011.70 1.68 1.81%
LVO 2024-04-18 13:01:551.70 1.68 1.20%
LVO 2024-04-18 14:02:111.70 1.69 1.81%
LVO 2024-04-18 16:02:041.82 1.62 1.81%
LVO 2024-04-18 17:01:371.82 1.62 1.80%
LVO 2024-04-18 20:02:140.00 0.00 1.80%
2024-04-19
LVO 2024-04-19 04:02:042.10 0.00 1.80%
LVO 2024-04-19 05:01:322.10 1.57 1.80%
LVO 2024-04-19 09:01:412.10 1.67 1.80%
LVO 2024-04-19 10:02:291.73 1.71 0.60%
LVO 2024-04-19 11:01:431.71 1.70 0.00%
LVO 2024-04-19 12:02:141.72 1.70 0.60%
LVO 2024-04-19 13:01:521.71 1.70 0.60%
LVO 2024-04-19 14:02:141.70 1.69 0.00%
LVO 2024-04-19 15:01:421.66 1.65 -2.99%
LVO 2024-04-19 16:02:201.72 1.57 -2.40%
LVO 2024-04-19 17:01:351.72 1.57 -2.35%
LVO 2024-04-19 20:02:100.00 0.00 1.18%
2024-04-22
LVO 2024-04-22 05:01:472.00 1.29 1.18%
LVO 2024-04-22 07:01:221.95 1.53 1.18%
LVO 2024-04-22 09:01:321.72 1.53 1.18%
LVO 2024-04-22 10:02:161.71 1.69 1.76%
LVO 2024-04-22 11:01:421.68 1.66 0.59%
LVO 2024-04-22 12:02:141.69 1.68 1.76%
LVO 2024-04-22 13:01:451.70 1.69 2.35%
LVO 2024-04-22 14:02:051.72 1.71 2.94%
LVO 2024-04-22 15:01:531.74 1.73 4.12%
LVO 2024-04-22 16:02:221.80 1.62 3.53%
LVO 2024-04-22 17:01:411.80 1.62 3.61%
LVO 2024-04-22 20:02:090.00 0.00 3.61%
2024-04-23
LVO 2024-04-23 04:02:192.30 0.00 3.61%
LVO 2024-04-23 05:01:281.90 1.29 3.61%
LVO 2024-04-23 07:01:421.90 1.53 3.61%
LVO 2024-04-23 10:02:081.82 1.80 5.42%
LVO 2024-04-23 11:01:491.76 1.75 1.81%
LVO 2024-04-23 12:02:141.74 1.72 0.60%
LVO 2024-04-23 13:01:331.76 1.74 1.81%
LVO 2024-04-23 14:02:001.76 1.75 1.81%
LVO 2024-04-23 15:01:441.77 1.76 2.41%
LVO 2024-04-23 16:02:141.82 1.68 1.20%
LVO 2024-04-23 17:01:321.82 1.68 1.16%
LVO 2024-04-23 18:02:072.05 1.68 1.16%
LVO 2024-04-23 20:02:280.00 0.00 1.16%
2024-04-24
LVO 2024-04-24 04:02:282.10 0.00 1.16%
LVO 2024-04-24 05:01:481.90 1.60 1.16%
LVO 2024-04-24 07:01:271.82 1.62 1.16%
LVO 2024-04-24 10:01:481.76 1.75 1.16%
LVO 2024-04-24 12:01:501.76 1.75 0.58%
LVO 2024-04-24 13:01:291.82 1.81 4.07%
LVO 2024-04-24 14:01:501.89 1.87 8.14%
LVO 2024-04-24 15:01:261.88 1.87 7.56%
LVO 2024-04-24 16:01:451.90 1.72 8.14%
LVO 2024-04-24 17:01:291.90 1.72 6.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.