investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVLU: Lulu's Fashion Lounge Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
LVLU 2025-04-10 23:00:560.00 0.00 -2.33%
2025-04-11
LVLU 2025-04-11 04:01:250.00 0.43 -2.33%
LVLU 2025-04-11 05:00:570.50 0.33 2.33%
LVLU 2025-04-11 07:01:050.50 0.38 2.33%
LVLU 2025-04-11 10:01:300.46 0.43 6.98%
LVLU 2025-04-11 11:01:000.46 0.44 6.98%
LVLU 2025-04-11 12:01:290.46 0.43 6.98%
LVLU 2025-04-11 16:01:230.85 0.35 0.00%
LVLU 2025-04-11 17:00:530.50 0.41 0.00%
LVLU 2025-04-11 20:01:210.00 0.00 0.00%
2025-04-14
LVLU 2025-04-14 05:00:560.50 0.35 0.00%
LVLU 2025-04-14 07:00:510.50 0.40 0.00%
LVLU 2025-04-14 10:01:270.46 0.44 7.14%
LVLU 2025-04-14 11:00:590.46 0.42 7.14%
LVLU 2025-04-14 12:01:220.46 0.43 4.76%
LVLU 2025-04-14 13:00:590.46 0.45 7.14%
LVLU 2025-04-14 14:01:200.46 0.42 4.76%
LVLU 2025-04-14 15:00:580.46 0.45 7.14%
LVLU 2025-04-14 16:01:170.90 0.00 -2.38%
LVLU 2025-04-14 17:01:100.52 0.38 -2.33%
LVLU 2025-04-14 20:01:140.00 0.00 -2.33%
2025-04-15
LVLU 2025-04-15 05:00:530.52 0.38 -2.33%
LVLU 2025-04-15 10:01:260.47 0.44 2.33%
LVLU 2025-04-15 11:01:020.48 0.44 6.98%
LVLU 2025-04-15 12:01:230.48 0.45 2.33%
LVLU 2025-04-15 13:00:590.48 0.44 4.65%
LVLU 2025-04-15 14:01:190.47 0.44 4.65%
LVLU 2025-04-15 15:00:550.50 0.42 6.98%
LVLU 2025-04-15 16:01:180.50 0.43 -2.33%
LVLU 2025-04-15 17:01:020.52 0.43 -2.27%
LVLU 2025-04-15 20:01:150.00 0.00 -2.27%
2025-04-16
LVLU 2025-04-16 05:00:520.47 0.17 -2.27%
LVLU 2025-04-16 06:01:210.47 0.33 -2.27%
LVLU 2025-04-16 08:01:200.47 0.27 -2.27%
LVLU 2025-04-16 10:01:230.50 0.43 6.82%
LVLU 2025-04-16 11:00:560.50 0.42 4.55%
LVLU 2025-04-16 12:01:200.47 0.43 2.27%
LVLU 2025-04-16 13:00:510.50 0.44 2.27%
LVLU 2025-04-16 14:01:150.49 0.43 4.55%
LVLU 2025-04-16 15:00:550.51 0.42 4.55%
LVLU 2025-04-16 16:01:150.50 0.35 0.00%
LVLU 2025-04-16 17:00:540.53 0.39 0.00%
LVLU 2025-04-16 18:01:150.48 0.39 0.00%
LVLU 2025-04-16 20:01:180.00 0.00 0.00%
2025-04-17
LVLU 2025-04-17 05:00:570.53 0.38 0.00%
LVLU 2025-04-17 10:01:220.48 0.42 4.44%
LVLU 2025-04-17 11:00:550.48 0.42 0.00%
LVLU 2025-04-17 12:01:170.47 0.45 2.22%
LVLU 2025-04-17 13:00:520.49 0.42 4.44%
LVLU 2025-04-17 14:01:160.47 0.44 2.22%
LVLU 2025-04-17 15:00:500.48 0.42 2.22%
LVLU 2025-04-17 16:01:180.47 0.00 0.00%
LVLU 2025-04-17 17:00:520.52 0.38 0.00%
LVLU 2025-04-17 20:01:180.00 0.00 0.00%
2025-04-21
LVLU 2025-04-21 05:00:540.52 0.38 0.00%
LVLU 2025-04-21 09:00:550.52 0.40 0.00%
LVLU 2025-04-21 10:01:220.49 0.42 0.00%
LVLU 2025-04-21 11:00:590.47 0.44 0.00%
LVLU 2025-04-21 12:01:200.47 0.43 0.00%
LVLU 2025-04-21 13:00:550.47 0.44 0.00%
LVLU 2025-04-21 14:01:220.46 0.43 2.22%
LVLU 2025-04-21 15:00:590.47 0.42 2.22%
LVLU 2025-04-21 16:01:220.95 0.35 0.00%
LVLU 2025-04-21 17:00:530.52 0.38 0.00%
LVLU 2025-04-21 18:01:180.47 0.38 0.00%
LVLU 2025-04-21 20:01:170.00 0.00 0.00%
2025-04-22
LVLU 2025-04-22 05:00:570.56 0.38 0.00%
LVLU 2025-04-22 08:01:250.56 0.42 0.00%
LVLU 2025-04-22 09:00:560.68 0.42 0.00%
LVLU 2025-04-22 10:01:230.50 0.43 8.89%
LVLU 2025-04-22 11:00:580.49 0.44 0.00%
LVLU 2025-04-22 12:01:210.48 0.43 2.22%
LVLU 2025-04-22 13:01:030.48 0.44 -2.22%
LVLU 2025-04-22 14:01:250.47 0.43 2.22%
LVLU 2025-04-22 15:00:570.47 0.45 0.00%
LVLU 2025-04-22 16:01:160.49 0.37 0.00%
LVLU 2025-04-22 17:00:570.49 0.38 0.00%
LVLU 2025-04-22 20:01:270.00 0.00 0.00%
2025-04-23
LVLU 2025-04-23 04:01:280.49 0.00 0.00%
LVLU 2025-04-23 05:01:020.49 0.39 0.00%
LVLU 2025-04-23 10:01:280.46 0.44 2.22%
LVLU 2025-04-23 11:00:560.47 0.43 2.22%
LVLU 2025-04-23 12:01:290.45 0.44 2.22%
LVLU 2025-04-23 13:01:010.46 0.45 2.22%
LVLU 2025-04-23 14:01:290.46 0.44 0.00%
LVLU 2025-04-23 15:01:020.46 0.44 2.22%
LVLU 2025-04-23 16:01:300.49 0.00 -2.22%
LVLU 2025-04-23 17:00:560.49 0.39 -2.27%
LVLU 2025-04-23 20:01:190.00 0.00 -2.27%
2025-04-24
LVLU 2025-04-24 04:01:200.49 0.00 -2.27%
LVLU 2025-04-24 05:00:520.49 0.39 -2.27%
LVLU 2025-04-24 10:01:250.47 0.45 4.55%
LVLU 2025-04-24 11:01:030.46 0.45 4.55%
LVLU 2025-04-24 14:01:200.49 0.43 4.55%
LVLU 2025-04-24 15:00:570.44 0.44 2.27%
LVLU 2025-04-24 16:01:220.49 0.38 -6.82%
LVLU 2025-04-24 17:01:070.49 0.32 -6.98%
LVLU 2025-04-24 18:01:220.49 0.41 -6.98%
LVLU 2025-04-24 19:00:530.49 0.32 -4.65%
LVLU 2025-04-24 20:01:200.00 0.00 -16.28%
2025-04-25
LVLU 2025-04-25 05:00:580.54 0.33 -16.28%
LVLU 2025-04-25 08:01:260.54 0.36 -16.28%
LVLU 2025-04-25 10:01:210.45 0.42 2.33%
LVLU 2025-04-25 11:00:570.44 0.41 6.98%
LVLU 2025-04-25 12:01:190.44 0.44 6.98%
LVLU 2025-04-25 13:00:550.47 0.41 9.30%
LVLU 2025-04-25 14:01:190.45 0.43 4.65%
LVLU 2025-04-25 15:00:550.48 0.41 6.98%
LVLU 2025-04-25 16:01:170.90 0.30 6.98%
LVLU 2025-04-25 17:00:540.53 0.36 7.32%
LVLU 2025-04-25 20:01:200.00 0.00 7.32%
2025-04-29
LVLU 2025-04-29 11:08:110.49 0.42 -2.27%
LVLU 2025-04-29 12:01:120.47 0.42 0.00%
LVLU 2025-04-29 14:00:560.46 0.44 -2.27%
LVLU 2025-04-29 15:01:320.46 0.41 0.00%
LVLU 2025-04-29 16:00:570.49 0.30 -2.27%
LVLU 2025-04-29 17:01:190.49 0.36 -2.27%
LVLU 2025-04-29 20:00:540.00 0.00 -2.27%
2025-04-30
LVLU 2025-04-30 05:01:240.53 0.34 -2.27%
LVLU 2025-04-30 07:01:190.53 0.36 -2.27%
LVLU 2025-04-30 08:01:000.45 0.36 -2.27%
LVLU 2025-04-30 10:01:040.45 0.42 2.27%
LVLU 2025-04-30 11:01:200.45 0.45 2.27%
LVLU 2025-04-30 12:01:050.48 0.45 6.82%
LVLU 2025-04-30 13:01:120.48 0.44 2.27%
LVLU 2025-04-30 14:01:010.46 0.44 2.27%
LVLU 2025-04-30 15:01:180.48 0.43 -2.27%
LVLU 2025-04-30 16:01:020.49 0.35 -2.27%
LVLU 2025-04-30 17:01:110.52 0.37 -2.27%
LVLU 2025-04-30 20:01:070.00 0.00 -2.27%
2025-05-01
LVLU 2025-05-01 04:07:040.70 0.18 -2.27%
LVLU 2025-05-01 05:00:570.53 0.37 -2.27%
LVLU 2025-05-01 07:00:570.53 0.39 -2.27%
LVLU 2025-05-01 08:01:260.50 0.40 -2.27%
LVLU 2025-05-01 09:00:590.60 0.40 -2.27%
LVLU 2025-05-01 10:01:230.45 0.45 2.27%
LVLU 2025-05-01 11:00:570.47 0.44 2.27%
LVLU 2025-05-01 12:01:260.45 0.44 0.00%
LVLU 2025-05-01 14:01:230.45 0.43 0.00%
LVLU 2025-05-01 15:00:560.46 0.43 -2.27%
LVLU 2025-05-01 16:01:210.45 0.40 -4.55%
LVLU 2025-05-01 17:00:530.49 0.40 -4.55%
LVLU 2025-05-01 20:01:190.00 0.00 -4.55%
2025-05-02
LVLU 2025-05-02 05:00:580.53 0.37 -4.55%
LVLU 2025-05-02 07:00:580.50 0.39 -4.55%
LVLU 2025-05-02 10:01:240.45 0.41 2.27%
LVLU 2025-05-02 11:00:570.43 0.41 0.00%
LVLU 2025-05-02 12:01:270.44 0.40 0.00%
LVLU 2025-05-02 13:01:030.45 0.41 2.27%
LVLU 2025-05-02 14:01:240.44 0.40 2.27%
LVLU 2025-05-02 15:00:590.43 0.42 0.00%
LVLU 2025-05-02 16:01:240.44 0.41 0.00%
LVLU 2025-05-02 17:00:560.48 0.41 0.00%
LVLU 2025-05-02 20:01:220.00 0.00 0.00%
2025-05-05
LVLU 2025-05-05 05:00:580.53 0.37 0.00%
LVLU 2025-05-05 07:01:030.45 0.37 0.00%
LVLU 2025-05-05 08:01:200.45 0.38 0.00%
LVLU 2025-05-05 09:00:590.49 0.38 0.00%
LVLU 2025-05-05 10:01:260.43 0.41 0.00%
LVLU 2025-05-05 11:00:550.44 0.41 0.00%
LVLU 2025-05-05 12:01:240.42 0.42 0.00%
LVLU 2025-05-05 13:00:550.42 0.41 0.00%
LVLU 2025-05-05 14:01:240.42 0.41 -2.38%
LVLU 2025-05-05 15:00:570.42 0.39 0.00%
LVLU 2025-05-05 16:01:220.44 0.00 0.00%
LVLU 2025-05-05 17:00:530.48 0.37 0.00%
LVLU 2025-05-05 20:01:190.00 0.00 0.00%
2025-05-06
LVLU 2025-05-06 04:01:340.00 0.18 0.00%
LVLU 2025-05-06 05:00:570.53 0.37 0.00%
LVLU 2025-05-06 07:00:570.49 0.37 0.00%
LVLU 2025-05-06 08:01:250.49 0.38 0.00%
LVLU 2025-05-06 09:01:010.46 0.38 0.00%
LVLU 2025-05-06 10:01:350.42 0.41 0.00%
LVLU 2025-05-06 11:00:570.43 0.42 2.38%
LVLU 2025-05-06 12:01:280.43 0.41 0.00%
LVLU 2025-05-06 14:01:280.42 0.39 0.00%
LVLU 2025-05-06 15:00:570.43 0.40 2.38%
LVLU 2025-05-06 16:01:240.85 0.40 -2.38%
LVLU 2025-05-06 17:00:560.52 0.40 -2.38%
LVLU 2025-05-06 18:01:220.46 0.40 -2.38%
LVLU 2025-05-06 19:00:500.52 0.40 -2.38%
LVLU 2025-05-06 20:01:130.00 0.00 -2.38%
2025-05-07
LVLU 2025-05-07 05:01:020.53 0.37 -2.38%
LVLU 2025-05-07 10:01:140.47 0.41 2.38%
LVLU 2025-05-07 11:00:560.43 0.41 4.76%
LVLU 2025-05-07 14:01:060.45 0.40 4.76%
LVLU 2025-05-07 15:01:000.46 0.40 4.76%
LVLU 2025-05-07 16:01:120.93 0.30 2.38%
LVLU 2025-05-07 17:00:550.46 0.36 2.38%
LVLU 2025-05-07 18:01:040.47 0.36 2.38%
LVLU 2025-05-07 20:01:090.00 0.00 2.38%
2025-05-08
LVLU 2025-05-08 05:00:590.54 0.36 2.38%
LVLU 2025-05-08 07:00:580.47 0.36 2.38%
LVLU 2025-05-08 09:00:540.47 0.37 2.38%
LVLU 2025-05-08 10:01:260.46 0.38 2.38%
LVLU 2025-05-08 11:01:020.42 0.41 2.38%
LVLU 2025-05-08 15:00:590.45 0.42 4.76%
LVLU 2025-05-08 16:01:130.43 0.30 2.38%
LVLU 2025-05-08 17:00:500.46 0.36 2.38%
LVLU 2025-05-08 20:01:060.00 0.00 2.38%
2025-05-09
LVLU 2025-05-09 05:00:560.54 0.36 2.38%
LVLU 2025-05-09 07:00:550.47 0.37 2.38%
LVLU 2025-05-09 09:01:000.44 0.37 2.38%
LVLU 2025-05-09 10:01:130.44 0.41 0.00%
LVLU 2025-05-09 13:00:550.43 0.39 0.00%
LVLU 2025-05-09 16:01:140.42 0.40 0.00%
LVLU 2025-05-09 17:00:510.43 0.40 0.00%
LVLU 2025-05-09 20:01:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.