investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LVLU: Lulu's Fashion Lounge Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

LVLU 2024-02-28 10:02:182.27 1.79 0.00%
LVLU 2024-02-28 11:02:002.06 1.95 5.13%
LVLU 2024-02-28 12:01:502.03 1.91 0.00%
LVLU 2024-02-28 15:01:392.03 1.93 0.00%
LVLU 2024-02-28 17:01:432.03 1.75 -0.51%
LVLU 2024-02-28 21:12:170.00 0.00 -0.51%
2024-02-29

LVLU 2024-02-29 06:02:032.03 1.75 -0.51%
LVLU 2024-02-29 11:01:501.85 1.78 -4.62%
LVLU 2024-02-29 12:02:141.94 1.89 0.00%
LVLU 2024-02-29 13:01:472.03 1.92 0.00%
LVLU 2024-02-29 14:02:121.97 1.92 -1.03%
LVLU 2024-02-29 17:01:402.03 1.92 0.00%
LVLU 2024-02-29 19:01:432.03 1.92 -1.03%
LVLU 2024-02-29 21:12:560.00 0.00 -1.03%
2024-03-01

LVLU 2024-03-01 06:02:082.03 1.76 -1.03%
LVLU 2024-03-01 07:01:492.03 1.88 -1.03%
LVLU 2024-03-01 08:02:172.01 1.88 -1.03%
LVLU 2024-03-01 10:02:132.01 1.75 -1.03%
LVLU 2024-03-01 11:01:471.90 1.82 0.52%
LVLU 2024-03-01 12:02:081.91 1.83 -3.09%
LVLU 2024-03-01 13:01:501.94 1.81 -0.52%
LVLU 2024-03-01 14:02:181.92 1.83 -4.12%
LVLU 2024-03-01 15:01:572.10 1.93 4.64%
LVLU 2024-03-01 16:02:052.01 1.93 1.03%
LVLU 2024-03-01 17:01:412.09 1.93 2.06%
LVLU 2024-03-01 18:02:142.09 1.93 0.52%
2024-03-04

LVLU 2024-03-04 00:15:190.00 0.00 0.52%
LVLU 2024-03-04 06:02:222.10 1.96 0.00%
LVLU 2024-03-04 11:01:492.00 1.98 1.56%
LVLU 2024-03-04 12:02:172.09 2.00 2.08%
LVLU 2024-03-04 14:02:252.02 1.98 1.56%
LVLU 2024-03-04 15:01:492.08 1.95 3.13%
LVLU 2024-03-04 16:02:232.07 1.95 3.13%
LVLU 2024-03-04 17:01:462.10 1.93 5.21%
LVLU 2024-03-04 18:02:082.10 1.93 5.10%
LVLU 2024-03-04 20:01:492.10 1.93 6.63%
LVLU 2024-03-04 21:12:010.00 0.00 6.63%
2024-03-05

LVLU 2024-03-05 06:02:172.13 1.93 6.63%
LVLU 2024-03-05 08:02:002.14 1.93 6.63%
LVLU 2024-03-05 11:01:462.09 1.93 -2.55%
LVLU 2024-03-05 12:02:212.09 1.96 1.02%
LVLU 2024-03-05 13:01:552.09 2.01 1.02%
LVLU 2024-03-05 14:02:222.00 1.94 -3.06%
LVLU 2024-03-05 16:01:532.02 1.94 -2.55%
LVLU 2024-03-05 17:01:392.13 1.93 -1.53%
LVLU 2024-03-05 18:02:032.13 1.93 -1.46%
LVLU 2024-03-05 21:10:030.00 0.00 -1.46%
2024-03-06

LVLU 2024-03-06 06:02:242.13 1.93 -1.46%
LVLU 2024-03-06 11:01:382.03 1.93 0.00%
LVLU 2024-03-06 12:02:102.03 1.93 -0.49%
LVLU 2024-03-06 13:01:332.03 1.96 -0.49%
LVLU 2024-03-06 14:02:482.12 2.02 2.43%
LVLU 2024-03-06 15:01:392.10 2.03 0.00%
LVLU 2024-03-06 16:02:062.01 1.96 -1.94%
LVLU 2024-03-06 17:01:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1780201/000155837024002599/0001558370-24-002599-index.htm
10-K - Lulu's Fashion Lounge Holdings, Inc. (0001780201) (Filer)
LVLU 2024-03-06 17:01:562.10 1.94 -0.97%
LVLU 2024-03-06 18:01:592.01 1.85 -4.93%
LVLU 2024-03-06 21:07:03
Lulu's Fashion Lounge Holdings, Inc. (LVLU) Q4 2023 Earnings Call Transcript
2024-03-07

LVLU 2024-03-07 06:02:262.01 1.72 -4.93%
LVLU 2024-03-07 08:02:152.01 1.85 -4.93%
LVLU 2024-03-07 11:01:542.00 1.90 -3.45%
LVLU 2024-03-07 12:02:401.96 1.88 -5.42%
LVLU 2024-03-07 13:01:351.92 1.88 -5.42%
LVLU 2024-03-07 14:02:141.88 1.86 -5.91%
LVLU 2024-03-07 15:01:451.88 1.86 -6.40%
LVLU 2024-03-07 16:02:091.87 1.83 -7.39%
LVLU 2024-03-07 17:01:462.02 1.81 -6.40%
LVLU 2024-03-07 18:02:212.02 1.81 -6.47%
LVLU 2024-03-07 21:10:220.00 0.00 -6.47%
2024-03-08

LVLU 2024-03-08 06:02:162.05 1.93 -6.47%
LVLU 2024-03-08 11:01:461.84 1.75 -3.98%
LVLU 2024-03-08 12:02:121.76 1.70 -6.47%
LVLU 2024-03-08 13:01:421.86 1.80 -5.97%
LVLU 2024-03-08 14:02:161.88 1.80 -3.98%
LVLU 2024-03-08 15:01:331.92 1.72 -3.48%
LVLU 2024-03-08 16:02:261.73 1.71 -6.47%
LVLU 2024-03-08 17:01:451.89 1.70 -7.46%
LVLU 2024-03-08 18:01:541.89 1.70 -7.98%
LVLU 2024-03-08 21:09:190.00 0.00 -7.98%
LVLU 2024-03-08 22:10:371.89 1.70 -7.98%
2024-03-11

LVLU 2024-03-11 00:19:320.00 0.00 -7.98%
LVLU 2024-03-11 05:01:391.93 1.50 -7.98%
LVLU 2024-03-11 07:01:531.93 1.56 -7.98%
LVLU 2024-03-11 08:01:551.93 1.68 -7.98%
LVLU 2024-03-11 10:02:381.93 1.70 1.06%
LVLU 2024-03-11 11:01:511.88 1.70 1.06%
LVLU 2024-03-11 12:02:101.84 1.76 3.72%
LVLU 2024-03-11 13:02:111.84 1.77 3.72%
LVLU 2024-03-11 14:02:091.83 1.78 5.32%
LVLU 2024-03-11 15:01:511.78 1.76 1.60%
LVLU 2024-03-11 16:02:131.86 1.70 -0.53%
LVLU 2024-03-11 17:01:431.86 1.70 -0.58%
LVLU 2024-03-11 20:01:580.00 0.00 -0.58%
2024-03-12

LVLU 2024-03-12 05:01:411.93 1.50 -0.58%
LVLU 2024-03-12 07:01:491.93 1.54 -0.58%
LVLU 2024-03-12 08:02:251.93 1.56 -0.58%
LVLU 2024-03-12 10:02:161.91 1.72 0.00%
LVLU 2024-03-12 11:01:561.91 1.75 0.00%
LVLU 2024-03-12 12:02:141.80 1.71 1.16%
LVLU 2024-03-12 13:01:541.79 1.71 1.16%
LVLU 2024-03-12 15:01:431.69 1.66 -1.16%
LVLU 2024-03-12 16:02:111.93 1.65 -2.89%
LVLU 2024-03-12 17:01:411.93 1.65 -2.92%
LVLU 2024-03-12 20:02:160.00 0.00 -2.92%
2024-03-13

LVLU 2024-03-13 05:01:461.84 1.59 -2.92%
LVLU 2024-03-13 10:02:231.93 1.75 15.20%
LVLU 2024-03-13 13:01:441.74 1.70 5.26%
LVLU 2024-03-13 14:02:071.73 1.70 4.68%
LVLU 2024-03-13 15:01:461.80 1.68 1.75%
LVLU 2024-03-13 16:02:121.84 1.59 1.75%
LVLU 2024-03-13 17:01:341.84 1.59 1.81%
LVLU 2024-03-13 20:02:130.00 0.00 1.81%
2024-03-14

LVLU 2024-03-14 05:01:481.84 1.59 1.81%
LVLU 2024-03-14 10:02:231.70 1.59 -2.41%
LVLU 2024-03-14 11:02:041.69 1.63 -0.60%
LVLU 2024-03-14 12:02:211.65 1.62 -3.61%
LVLU 2024-03-14 13:01:561.69 1.63 -2.41%
LVLU 2024-03-14 14:02:081.68 1.64 -2.41%
LVLU 2024-03-14 16:02:211.84 1.59 -4.22%
LVLU 2024-03-14 17:01:471.84 1.59 -4.14%
LVLU 2024-03-14 20:02:110.00 0.00 -4.14%
2024-03-15

LVLU 2024-03-15 05:01:491.82 1.53 -4.14%
LVLU 2024-03-15 10:02:151.69 1.57 1.78%
LVLU 2024-03-15 11:01:401.69 1.60 3.55%
LVLU 2024-03-15 12:02:191.69 1.63 0.59%
LVLU 2024-03-15 13:01:561.69 1.63 1.78%
LVLU 2024-03-15 14:02:091.74 1.58 0.59%
LVLU 2024-03-15 15:01:471.67 1.58 0.59%
LVLU 2024-03-15 16:02:211.82 1.53 -1.78%
LVLU 2024-03-15 17:01:381.82 1.53 -1.85%
LVLU 2024-03-15 20:01:580.00 0.00 -1.85%
2024-03-18

LVLU 2024-03-18 05:01:451.82 0.65 -1.85%
LVLU 2024-03-18 08:02:230.00 0.00 -1.85%
LVLU 2024-03-18 10:02:511.70 1.60 3.70%
LVLU 2024-03-18 11:01:331.70 1.65 6.17%
LVLU 2024-03-18 12:02:161.64 1.60 0.62%
LVLU 2024-03-18 13:01:451.62 1.60 1.23%
LVLU 2024-03-18 14:02:181.63 1.55 0.00%
LVLU 2024-03-18 15:01:401.67 1.57 0.00%
LVLU 2024-03-18 16:02:201.72 1.55 -1.23%
LVLU 2024-03-18 17:01:351.72 1.55 -1.26%
LVLU 2024-03-18 20:02:120.00 0.00 -1.26%
2024-03-19

LVLU 2024-03-19 04:02:182.50 0.00 -1.26%
LVLU 2024-03-19 05:01:321.72 1.53 -1.26%
LVLU 2024-03-19 10:02:081.69 1.56 -0.63%
LVLU 2024-03-19 11:01:431.68 1.55 5.03%
LVLU 2024-03-19 12:02:251.68 1.55 1.89%
LVLU 2024-03-19 13:01:581.69 1.56 5.66%
LVLU 2024-03-19 14:02:321.68 1.56 0.00%
LVLU 2024-03-19 15:01:581.67 1.57 0.63%
LVLU 2024-03-19 16:02:281.72 1.55 1.26%
LVLU 2024-03-19 17:01:371.72 1.55 1.27%
LVLU 2024-03-19 20:02:130.00 0.00 1.27%
2024-03-20

LVLU 2024-03-20 04:02:172.50 0.00 1.27%
LVLU 2024-03-20 05:02:041.72 0.64 1.27%
LVLU 2024-03-20 07:01:141.72 1.42 1.27%
LVLU 2024-03-20 09:01:431.72 0.00 1.27%
LVLU 2024-03-20 10:02:291.69 1.60 1.27%
LVLU 2024-03-20 11:01:291.65 1.60 1.27%
LVLU 2024-03-20 12:02:181.66 1.60 1.27%
LVLU 2024-03-20 13:01:441.57 1.55 0.64%
LVLU 2024-03-20 14:02:171.58 1.55 0.64%
LVLU 2024-03-20 15:01:411.59 1.57 -1.27%
LVLU 2024-03-20 16:02:261.72 1.52 -4.46%
LVLU 2024-03-20 17:01:291.72 1.52 -4.40%
LVLU 2024-03-20 20:02:100.00 0.00 -4.40%
2024-03-21

LVLU 2024-03-21 05:01:512.31 1.38 -4.40%
LVLU 2024-03-21 07:01:481.68 1.45 -4.40%
LVLU 2024-03-21 10:02:131.58 1.53 -0.63%
LVLU 2024-03-21 11:01:501.56 1.51 0.00%
LVLU 2024-03-21 12:02:241.56 1.53 0.00%
LVLU 2024-03-21 13:01:401.54 1.53 0.00%
LVLU 2024-03-21 14:02:021.57 1.53 0.63%
LVLU 2024-03-21 15:01:391.54 1.53 0.63%
LVLU 2024-03-21 16:01:591.55 1.45 -2.52%
LVLU 2024-03-21 17:01:381.55 1.45 -2.63%
LVLU 2024-03-21 20:02:260.00 0.00 -2.63%
2024-03-22

LVLU 2024-03-22 05:01:301.72 0.59 -2.63%
LVLU 2024-03-22 06:02:071.75 0.59 -2.63%
LVLU 2024-03-22 07:01:391.68 0.96 -2.63%
LVLU 2024-03-22 08:02:061.60 0.96 -2.63%
LVLU 2024-03-22 09:01:491.68 1.24 -2.63%
LVLU 2024-03-22 10:02:261.58 1.45 -0.66%
LVLU 2024-03-22 11:01:501.47 1.40 -1.97%
LVLU 2024-03-22 12:02:121.41 1.40 -4.61%
LVLU 2024-03-22 13:01:481.39 1.35 -8.55%
LVLU 2024-03-22 14:01:521.39 1.38 -6.58%
LVLU 2024-03-22 15:01:421.39 1.38 -5.92%
LVLU 2024-03-22 16:02:121.54 1.05 -5.92%
LVLU 2024-03-22 17:01:371.54 1.05 -6.08%
LVLU 2024-03-22 20:02:160.00 0.00 -6.08%
2024-03-25

LVLU 2024-03-25 04:02:112.50 0.00 -6.08%
LVLU 2024-03-25 05:01:531.72 0.56 -6.08%
LVLU 2024-03-25 07:01:581.72 0.96 -1.35%
LVLU 2024-03-25 10:02:291.42 1.34 2.70%
LVLU 2024-03-25 11:01:421.47 1.44 5.41%
LVLU 2024-03-25 12:02:181.48 1.45 4.73%
LVLU 2024-03-25 13:01:501.51 1.46 5.41%
LVLU 2024-03-25 14:02:151.50 1.40 3.38%
LVLU 2024-03-25 15:01:571.44 1.40 3.38%
LVLU 2024-03-25 16:02:081.72 1.10 2.03%
LVLU 2024-03-25 17:01:361.59 1.10 2.16%
LVLU 2024-03-25 18:01:321.72 1.10 2.16%
LVLU 2024-03-25 20:02:090.00 0.00 2.16%
2024-03-26

LVLU 2024-03-26 04:02:022.50 0.00 2.16%
LVLU 2024-03-26 05:01:301.72 0.57 2.16%
LVLU 2024-03-26 07:01:321.72 0.96 2.16%
LVLU 2024-03-26 10:02:101.48 1.34 -1.44%
LVLU 2024-03-26 11:01:421.53 1.43 -1.44%
LVLU 2024-03-26 12:02:021.49 1.42 2.88%
LVLU 2024-03-26 13:01:481.48 1.42 1.44%
LVLU 2024-03-26 14:02:101.48 1.45 3.60%
LVLU 2024-03-26 16:02:061.72 1.39 2.88%
LVLU 2024-03-26 17:01:361.72 1.39 2.82%
LVLU 2024-03-26 19:01:311.72 1.39 4.23%
LVLU 2024-03-26 20:02:130.00 0.00 4.23%
2024-03-27

LVLU 2024-03-27 04:01:560.00 1.44 4.23%
LVLU 2024-03-27 05:01:322.30 1.44 4.23%
LVLU 2024-03-27 07:01:452.20 1.44 4.23%
LVLU 2024-03-27 08:02:112.17 1.44 4.23%
LVLU 2024-03-27 10:02:051.55 1.46 4.93%
LVLU 2024-03-27 11:01:411.53 1.48 2.82%
LVLU 2024-03-27 12:02:281.45 1.26 -10.56%
LVLU 2024-03-27 13:01:471.48 1.43 -1.41%
LVLU 2024-03-27 14:02:121.47 1.40 -0.70%
LVLU 2024-03-27 15:01:131.47 1.39 -0.70%
LVLU 2024-03-27 16:01:311.72 1.29 0.70%
LVLU 2024-03-27 17:01:101.72 1.29 0.69%
LVLU 2024-03-27 20:02:090.00 0.00 0.69%
2024-03-28

LVLU 2024-03-28 05:01:391.72 0.58 0.69%
LVLU 2024-03-28 07:01:341.72 0.96 0.69%
LVLU 2024-03-28 09:01:381.72 1.33 0.69%
LVLU 2024-03-28 10:01:541.55 1.46 2.78%
LVLU 2024-03-28 12:02:231.55 1.47 2.78%
LVLU 2024-03-28 13:01:361.46 1.41 0.69%
LVLU 2024-03-28 14:02:101.49 1.41 0.69%
LVLU 2024-03-28 15:01:361.52 1.41 0.69%
LVLU 2024-03-28 16:02:041.50 1.29 -3.47%
LVLU 2024-03-28 17:01:391.50 1.29 -3.45%
LVLU 2024-03-28 20:01:470.00 0.00 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.