$LVLU: Lulu's Fashion Lounge Holdings, Inc. - Common Stock
2024-02-28 LVLU 2024-02-28 10:02:18 2.27 1.79 0.00% LVLU 2024-02-28 11:02:00 2.06 1.95 5.13% LVLU 2024-02-28 12:01:50 2.03 1.91 0.00% LVLU 2024-02-28 15:01:39 2.03 1.93 0.00% LVLU 2024-02-28 17:01:43 2.03 1.75 -0.51% LVLU 2024-02-28 21:12:17 0.00 0.00 -0.51% 2024-02-29 LVLU 2024-02-29 06:02:03 2.03 1.75 -0.51% LVLU 2024-02-29 11:01:50 1.85 1.78 -4.62% LVLU 2024-02-29 12:02:14 1.94 1.89 0.00% LVLU 2024-02-29 13:01:47 2.03 1.92 0.00% LVLU 2024-02-29 14:02:12 1.97 1.92 -1.03% LVLU 2024-02-29 17:01:40 2.03 1.92 0.00% LVLU 2024-02-29 19:01:43 2.03 1.92 -1.03% LVLU 2024-02-29 21:12:56 0.00 0.00 -1.03% 2024-03-01 LVLU 2024-03-01 06:02:08 2.03 1.76 -1.03% LVLU 2024-03-01 07:01:49 2.03 1.88 -1.03% LVLU 2024-03-01 08:02:17 2.01 1.88 -1.03% LVLU 2024-03-01 10:02:13 2.01 1.75 -1.03% LVLU 2024-03-01 11:01:47 1.90 1.82 0.52% LVLU 2024-03-01 12:02:08 1.91 1.83 -3.09% LVLU 2024-03-01 13:01:50 1.94 1.81 -0.52% LVLU 2024-03-01 14:02:18 1.92 1.83 -4.12% LVLU 2024-03-01 15:01:57 2.10 1.93 4.64% LVLU 2024-03-01 16:02:05 2.01 1.93 1.03% LVLU 2024-03-01 17:01:41 2.09 1.93 2.06% LVLU 2024-03-01 18:02:14 2.09 1.93 0.52% 2024-03-04 LVLU 2024-03-04 00:15:19 0.00 0.00 0.52% LVLU 2024-03-04 06:02:22 2.10 1.96 0.00% LVLU 2024-03-04 11:01:49 2.00 1.98 1.56% LVLU 2024-03-04 12:02:17 2.09 2.00 2.08% LVLU 2024-03-04 14:02:25 2.02 1.98 1.56% LVLU 2024-03-04 15:01:49 2.08 1.95 3.13% LVLU 2024-03-04 16:02:23 2.07 1.95 3.13% LVLU 2024-03-04 17:01:46 2.10 1.93 5.21% LVLU 2024-03-04 18:02:08 2.10 1.93 5.10% LVLU 2024-03-04 20:01:49 2.10 1.93 6.63% LVLU 2024-03-04 21:12:01 0.00 0.00 6.63% 2024-03-05 LVLU 2024-03-05 06:02:17 2.13 1.93 6.63% LVLU 2024-03-05 08:02:00 2.14 1.93 6.63% LVLU 2024-03-05 11:01:46 2.09 1.93 -2.55% LVLU 2024-03-05 12:02:21 2.09 1.96 1.02% LVLU 2024-03-05 13:01:55 2.09 2.01 1.02% LVLU 2024-03-05 14:02:22 2.00 1.94 -3.06% LVLU 2024-03-05 16:01:53 2.02 1.94 -2.55% LVLU 2024-03-05 17:01:39 2.13 1.93 -1.53% LVLU 2024-03-05 18:02:03 2.13 1.93 -1.46% LVLU 2024-03-05 21:10:03 0.00 0.00 -1.46% 2024-03-06 LVLU 2024-03-06 06:02:24 2.13 1.93 -1.46% LVLU 2024-03-06 11:01:38 2.03 1.93 0.00% LVLU 2024-03-06 12:02:10 2.03 1.93 -0.49% LVLU 2024-03-06 13:01:33 2.03 1.96 -0.49% LVLU 2024-03-06 14:02:48 2.12 2.02 2.43% LVLU 2024-03-06 15:01:39 2.10 2.03 0.00% LVLU 2024-03-06 16:02:06 2.01 1.96 -1.94% LVLU 2024-03-06 17:01:38 10-K Sec report https://www.sec.gov/Archives/edgar/data/1780201/000155837024002599/0001558370-24-002599-index.htm 10-K - Lulu's Fashion Lounge Holdings, Inc. (0001780201) (Filer) LVLU 2024-03-06 17:01:56 2.10 1.94 -0.97% LVLU 2024-03-06 18:01:59 2.01 1.85 -4.93% LVLU 2024-03-06 21:07:03 Lulu's Fashion Lounge Holdings, Inc. (LVLU) Q4 2023 Earnings Call Transcript 2024-03-07 LVLU 2024-03-07 06:02:26 2.01 1.72 -4.93% LVLU 2024-03-07 08:02:15 2.01 1.85 -4.93% LVLU 2024-03-07 11:01:54 2.00 1.90 -3.45% LVLU 2024-03-07 12:02:40 1.96 1.88 -5.42% LVLU 2024-03-07 13:01:35 1.92 1.88 -5.42% LVLU 2024-03-07 14:02:14 1.88 1.86 -5.91% LVLU 2024-03-07 15:01:45 1.88 1.86 -6.40% LVLU 2024-03-07 16:02:09 1.87 1.83 -7.39% LVLU 2024-03-07 17:01:46 2.02 1.81 -6.40% LVLU 2024-03-07 18:02:21 2.02 1.81 -6.47% LVLU 2024-03-07 21:10:22 0.00 0.00 -6.47% 2024-03-08 LVLU 2024-03-08 06:02:16 2.05 1.93 -6.47% LVLU 2024-03-08 11:01:46 1.84 1.75 -3.98% LVLU 2024-03-08 12:02:12 1.76 1.70 -6.47% LVLU 2024-03-08 13:01:42 1.86 1.80 -5.97% LVLU 2024-03-08 14:02:16 1.88 1.80 -3.98% LVLU 2024-03-08 15:01:33 1.92 1.72 -3.48% LVLU 2024-03-08 16:02:26 1.73 1.71 -6.47% LVLU 2024-03-08 17:01:45 1.89 1.70 -7.46% LVLU 2024-03-08 18:01:54 1.89 1.70 -7.98% LVLU 2024-03-08 21:09:19 0.00 0.00 -7.98% LVLU 2024-03-08 22:10:37 1.89 1.70 -7.98% 2024-03-11 LVLU 2024-03-11 00:19:32 0.00 0.00 -7.98% LVLU 2024-03-11 05:01:39 1.93 1.50 -7.98% LVLU 2024-03-11 07:01:53 1.93 1.56 -7.98% LVLU 2024-03-11 08:01:55 1.93 1.68 -7.98% LVLU 2024-03-11 10:02:38 1.93 1.70 1.06% LVLU 2024-03-11 11:01:51 1.88 1.70 1.06% LVLU 2024-03-11 12:02:10 1.84 1.76 3.72% LVLU 2024-03-11 13:02:11 1.84 1.77 3.72% LVLU 2024-03-11 14:02:09 1.83 1.78 5.32% LVLU 2024-03-11 15:01:51 1.78 1.76 1.60% LVLU 2024-03-11 16:02:13 1.86 1.70 -0.53% LVLU 2024-03-11 17:01:43 1.86 1.70 -0.58% LVLU 2024-03-11 20:01:58 0.00 0.00 -0.58% 2024-03-12 LVLU 2024-03-12 05:01:41 1.93 1.50 -0.58% LVLU 2024-03-12 07:01:49 1.93 1.54 -0.58% LVLU 2024-03-12 08:02:25 1.93 1.56 -0.58% LVLU 2024-03-12 10:02:16 1.91 1.72 0.00% LVLU 2024-03-12 11:01:56 1.91 1.75 0.00% LVLU 2024-03-12 12:02:14 1.80 1.71 1.16% LVLU 2024-03-12 13:01:54 1.79 1.71 1.16% LVLU 2024-03-12 15:01:43 1.69 1.66 -1.16% LVLU 2024-03-12 16:02:11 1.93 1.65 -2.89% LVLU 2024-03-12 17:01:41 1.93 1.65 -2.92% LVLU 2024-03-12 20:02:16 0.00 0.00 -2.92% 2024-03-13 LVLU 2024-03-13 05:01:46 1.84 1.59 -2.92% LVLU 2024-03-13 10:02:23 1.93 1.75 15.20% LVLU 2024-03-13 13:01:44 1.74 1.70 5.26% LVLU 2024-03-13 14:02:07 1.73 1.70 4.68% LVLU 2024-03-13 15:01:46 1.80 1.68 1.75% LVLU 2024-03-13 16:02:12 1.84 1.59 1.75% LVLU 2024-03-13 17:01:34 1.84 1.59 1.81% LVLU 2024-03-13 20:02:13 0.00 0.00 1.81% 2024-03-14 LVLU 2024-03-14 05:01:48 1.84 1.59 1.81% LVLU 2024-03-14 10:02:23 1.70 1.59 -2.41% LVLU 2024-03-14 11:02:04 1.69 1.63 -0.60% LVLU 2024-03-14 12:02:21 1.65 1.62 -3.61% LVLU 2024-03-14 13:01:56 1.69 1.63 -2.41% LVLU 2024-03-14 14:02:08 1.68 1.64 -2.41% LVLU 2024-03-14 16:02:21 1.84 1.59 -4.22% LVLU 2024-03-14 17:01:47 1.84 1.59 -4.14% LVLU 2024-03-14 20:02:11 0.00 0.00 -4.14% 2024-03-15 LVLU 2024-03-15 05:01:49 1.82 1.53 -4.14% LVLU 2024-03-15 10:02:15 1.69 1.57 1.78% LVLU 2024-03-15 11:01:40 1.69 1.60 3.55% LVLU 2024-03-15 12:02:19 1.69 1.63 0.59% LVLU 2024-03-15 13:01:56 1.69 1.63 1.78% LVLU 2024-03-15 14:02:09 1.74 1.58 0.59% LVLU 2024-03-15 15:01:47 1.67 1.58 0.59% LVLU 2024-03-15 16:02:21 1.82 1.53 -1.78% LVLU 2024-03-15 17:01:38 1.82 1.53 -1.85% LVLU 2024-03-15 20:01:58 0.00 0.00 -1.85% 2024-03-18 LVLU 2024-03-18 05:01:45 1.82 0.65 -1.85% LVLU 2024-03-18 08:02:23 0.00 0.00 -1.85% LVLU 2024-03-18 10:02:51 1.70 1.60 3.70% LVLU 2024-03-18 11:01:33 1.70 1.65 6.17% LVLU 2024-03-18 12:02:16 1.64 1.60 0.62% LVLU 2024-03-18 13:01:45 1.62 1.60 1.23% LVLU 2024-03-18 14:02:18 1.63 1.55 0.00% LVLU 2024-03-18 15:01:40 1.67 1.57 0.00% LVLU 2024-03-18 16:02:20 1.72 1.55 -1.23% LVLU 2024-03-18 17:01:35 1.72 1.55 -1.26% LVLU 2024-03-18 20:02:12 0.00 0.00 -1.26% 2024-03-19 LVLU 2024-03-19 04:02:18 2.50 0.00 -1.26% LVLU 2024-03-19 05:01:32 1.72 1.53 -1.26% LVLU 2024-03-19 10:02:08 1.69 1.56 -0.63% LVLU 2024-03-19 11:01:43 1.68 1.55 5.03% LVLU 2024-03-19 12:02:25 1.68 1.55 1.89% LVLU 2024-03-19 13:01:58 1.69 1.56 5.66% LVLU 2024-03-19 14:02:32 1.68 1.56 0.00% LVLU 2024-03-19 15:01:58 1.67 1.57 0.63% LVLU 2024-03-19 16:02:28 1.72 1.55 1.26% LVLU 2024-03-19 17:01:37 1.72 1.55 1.27% LVLU 2024-03-19 20:02:13 0.00 0.00 1.27% 2024-03-20 LVLU 2024-03-20 04:02:17 2.50 0.00 1.27% LVLU 2024-03-20 05:02:04 1.72 0.64 1.27% LVLU 2024-03-20 07:01:14 1.72 1.42 1.27% LVLU 2024-03-20 09:01:43 1.72 0.00 1.27% LVLU 2024-03-20 10:02:29 1.69 1.60 1.27% LVLU 2024-03-20 11:01:29 1.65 1.60 1.27% LVLU 2024-03-20 12:02:18 1.66 1.60 1.27% LVLU 2024-03-20 13:01:44 1.57 1.55 0.64% LVLU 2024-03-20 14:02:17 1.58 1.55 0.64% LVLU 2024-03-20 15:01:41 1.59 1.57 -1.27% LVLU 2024-03-20 16:02:26 1.72 1.52 -4.46% LVLU 2024-03-20 17:01:29 1.72 1.52 -4.40% LVLU 2024-03-20 20:02:10 0.00 0.00 -4.40% 2024-03-21 LVLU 2024-03-21 05:01:51 2.31 1.38 -4.40% LVLU 2024-03-21 07:01:48 1.68 1.45 -4.40% LVLU 2024-03-21 10:02:13 1.58 1.53 -0.63% LVLU 2024-03-21 11:01:50 1.56 1.51 0.00% LVLU 2024-03-21 12:02:24 1.56 1.53 0.00% LVLU 2024-03-21 13:01:40 1.54 1.53 0.00% LVLU 2024-03-21 14:02:02 1.57 1.53 0.63% LVLU 2024-03-21 15:01:39 1.54 1.53 0.63% LVLU 2024-03-21 16:01:59 1.55 1.45 -2.52% LVLU 2024-03-21 17:01:38 1.55 1.45 -2.63% LVLU 2024-03-21 20:02:26 0.00 0.00 -2.63% 2024-03-22 LVLU 2024-03-22 05:01:30 1.72 0.59 -2.63% LVLU 2024-03-22 06:02:07 1.75 0.59 -2.63% LVLU 2024-03-22 07:01:39 1.68 0.96 -2.63% LVLU 2024-03-22 08:02:06 1.60 0.96 -2.63% LVLU 2024-03-22 09:01:49 1.68 1.24 -2.63% LVLU 2024-03-22 10:02:26 1.58 1.45 -0.66% LVLU 2024-03-22 11:01:50 1.47 1.40 -1.97% LVLU 2024-03-22 12:02:12 1.41 1.40 -4.61% LVLU 2024-03-22 13:01:48 1.39 1.35 -8.55% LVLU 2024-03-22 14:01:52 1.39 1.38 -6.58% LVLU 2024-03-22 15:01:42 1.39 1.38 -5.92% LVLU 2024-03-22 16:02:12 1.54 1.05 -5.92% LVLU 2024-03-22 17:01:37 1.54 1.05 -6.08% LVLU 2024-03-22 20:02:16 0.00 0.00 -6.08% 2024-03-25 LVLU 2024-03-25 04:02:11 2.50 0.00 -6.08% LVLU 2024-03-25 05:01:53 1.72 0.56 -6.08% LVLU 2024-03-25 07:01:58 1.72 0.96 -1.35% LVLU 2024-03-25 10:02:29 1.42 1.34 2.70% LVLU 2024-03-25 11:01:42 1.47 1.44 5.41% LVLU 2024-03-25 12:02:18 1.48 1.45 4.73% LVLU 2024-03-25 13:01:50 1.51 1.46 5.41% LVLU 2024-03-25 14:02:15 1.50 1.40 3.38% LVLU 2024-03-25 15:01:57 1.44 1.40 3.38% LVLU 2024-03-25 16:02:08 1.72 1.10 2.03% LVLU 2024-03-25 17:01:36 1.59 1.10 2.16% LVLU 2024-03-25 18:01:32 1.72 1.10 2.16% LVLU 2024-03-25 20:02:09 0.00 0.00 2.16% 2024-03-26 LVLU 2024-03-26 04:02:02 2.50 0.00 2.16% LVLU 2024-03-26 05:01:30 1.72 0.57 2.16% LVLU 2024-03-26 07:01:32 1.72 0.96 2.16% LVLU 2024-03-26 10:02:10 1.48 1.34 -1.44% LVLU 2024-03-26 11:01:42 1.53 1.43 -1.44% LVLU 2024-03-26 12:02:02 1.49 1.42 2.88% LVLU 2024-03-26 13:01:48 1.48 1.42 1.44% LVLU 2024-03-26 14:02:10 1.48 1.45 3.60% LVLU 2024-03-26 16:02:06 1.72 1.39 2.88% LVLU 2024-03-26 17:01:36 1.72 1.39 2.82% LVLU 2024-03-26 19:01:31 1.72 1.39 4.23% LVLU 2024-03-26 20:02:13 0.00 0.00 4.23% 2024-03-27 LVLU 2024-03-27 04:01:56 0.00 1.44 4.23% LVLU 2024-03-27 05:01:32 2.30 1.44 4.23% LVLU 2024-03-27 07:01:45 2.20 1.44 4.23% LVLU 2024-03-27 08:02:11 2.17 1.44 4.23% LVLU 2024-03-27 10:02:05 1.55 1.46 4.93% LVLU 2024-03-27 11:01:41 1.53 1.48 2.82% LVLU 2024-03-27 12:02:28 1.45 1.26 -10.56% LVLU 2024-03-27 13:01:47 1.48 1.43 -1.41% LVLU 2024-03-27 14:02:12 1.47 1.40 -0.70% LVLU 2024-03-27 15:01:13 1.47 1.39 -0.70% LVLU 2024-03-27 16:01:31 1.72 1.29 0.70% LVLU 2024-03-27 17:01:10 1.72 1.29 0.69% LVLU 2024-03-27 20:02:09 0.00 0.00 0.69% 2024-03-28 LVLU 2024-03-28 05:01:39 1.72 0.58 0.69% LVLU 2024-03-28 07:01:34 1.72 0.96 0.69% LVLU 2024-03-28 09:01:38 1.72 1.33 0.69% LVLU 2024-03-28 10:01:54 1.55 1.46 2.78% LVLU 2024-03-28 12:02:23 1.55 1.47 2.78% LVLU 2024-03-28 13:01:36 1.46 1.41 0.69% LVLU 2024-03-28 14:02:10 1.49 1.41 0.69% LVLU 2024-03-28 15:01:36 1.52 1.41 0.69% LVLU 2024-03-28 16:02:04 1.50 1.29 -3.47% LVLU 2024-03-28 17:01:39 1.50 1.29 -3.45% LVLU 2024-03-28 20:01:47 0.00 0.00 -3.45%