2024-02-28
|
LUXH | 2024-02-28 11:02:12 | | 2.52 | 2.48 | 0.40% |
LUXH | 2024-02-28 12:02:00 | | 2.42 | 2.40 | -2.43% |
LUXH | 2024-02-28 13:01:54 | | 2.38 | 2.36 | -4.86% |
LUXH | 2024-02-28 14:02:24 | | 2.36 | 2.35 | -5.26% |
LUXH | 2024-02-28 15:01:51 | | 2.33 | 2.30 | -6.07% |
LUXH | 2024-02-28 16:02:26 | | 2.39 | 2.37 | -4.05% |
LUXH | 2024-02-28 17:01:51 | | 2.65 | 2.30 | -6.07% |
LUXH | 2024-02-28 18:02:11 | | 2.65 | 2.30 | -6.05% |
LUXH | 2024-02-28 19:02:02 | | 2.65 | 2.33 | -6.05% |
LUXH | 2024-02-28 21:14:21 | | 0.00 | 0.00 | -6.05% |
2024-02-29
|
LUXH | 2024-02-29 06:02:15 | | 3.05 | 2.00 | -6.05% |
LUXH | 2024-02-29 08:02:21 | | 2.82 | 1.84 | -6.05% |
LUXH | 2024-02-29 09:01:54 | | 2.81 | 2.15 | -6.05% |
LUXH | 2024-02-29 10:02:31 | | 2.70 | 2.00 | -6.05% |
LUXH | 2024-02-29 11:01:57 | | 2.44 | 2.40 | 1.21% |
LUXH | 2024-02-29 12:02:31 | | 2.42 | 2.39 | 2.82% |
LUXH | 2024-02-29 13:01:54 | | 2.35 | 2.31 | -0.40% |
LUXH | 2024-02-29 14:02:24 | | 2.33 | 2.32 | 0.00% |
LUXH | 2024-02-29 15:01:58 | | 2.32 | 2.31 | -0.40% |
LUXH | 2024-02-29 16:02:17 | | 2.37 | 2.36 | 1.21% |
LUXH | 2024-02-29 17:01:49 | | 2.39 | 2.28 | -0.40% |
LUXH | 2024-02-29 18:02:23 | | 2.44 | 2.28 | -0.43% |
LUXH | 2024-02-29 19:01:50 | | 2.45 | 2.28 | -0.43% |
LUXH | 2024-02-29 21:14:31 | | 0.00 | 0.00 | -0.43% |
2024-03-01
|
LUXH | 2024-03-01 06:02:19 | | 2.84 | 2.00 | -0.43% |
LUXH | 2024-03-01 08:02:35 | | 2.65 | 2.21 | -0.43% |
LUXH | 2024-03-01 09:02:14 | | 2.65 | 2.29 | -0.43% |
LUXH | 2024-03-01 10:02:24 | | 2.54 | 2.28 | -1.72% |
LUXH | 2024-03-01 11:01:53 | | 2.41 | 2.35 | 2.58% |
LUXH | 2024-03-01 12:02:22 | | 2.41 | 2.39 | 3.43% |
LUXH | 2024-03-01 13:01:57 | | 2.40 | 2.39 | 3.43% |
LUXH | 2024-03-01 14:02:25 | | 2.36 | 2.34 | 1.72% |
LUXH | 2024-03-01 15:02:04 | | 2.35 | 2.33 | 0.86% |
LUXH | 2024-03-01 16:02:16 | | 2.37 | 2.36 | 2.15% |
LUXH | 2024-03-01 17:01:51 | | 2.52 | 2.28 | 5.58% |
LUXH | 2024-03-01 17:30:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893311/000182912624001255/0001829126-24-001255-index.htm 8-K - LUXURBAN HOTELS INC. (0001893311) (Filer) |
LUXH | 2024-03-01 18:02:25 | | 2.52 | 2.28 | 5.60% |
2024-03-04
|
LUXH | 2024-03-04 00:16:42 | | 0.00 | 0.00 | 5.60% |
LUXH | 2024-03-04 06:02:35 | | 3.03 | 2.45 | 5.60% |
LUXH | 2024-03-04 07:02:02 | | 3.03 | 2.00 | 5.60% |
LUXH | 2024-03-04 08:02:16 | | 2.73 | 2.24 | 5.60% |
LUXH | 2024-03-04 09:01:56 | | 2.93 | 2.45 | 5.60% |
LUXH | 2024-03-04 11:01:59 | | 2.70 | 2.64 | 9.48% |
LUXH | 2024-03-04 12:02:26 | | 2.82 | 2.79 | 15.52% |
LUXH | 2024-03-04 13:01:58 | | 2.77 | 2.74 | 13.36% |
LUXH | 2024-03-04 14:02:37 | | 2.78 | 2.77 | 13.79% |
LUXH | 2024-03-04 15:01:56 | | 2.73 | 2.71 | 11.21% |
LUXH | 2024-03-04 16:02:36 | | 2.83 | 2.81 | 15.95% |
LUXH | 2024-03-04 17:01:58 | | 3.11 | 2.56 | 15.95% |
LUXH | 2024-03-04 18:02:23 | | 3.11 | 2.56 | 15.10% |
LUXH | 2024-03-04 19:01:31 | | 3.11 | 2.47 | 15.10% |
LUXH | 2024-03-04 20:01:59 | | 3.11 | 2.72 | 15.10% |
LUXH | 2024-03-04 21:13:36 | | 0.00 | 0.00 | 15.10% |
2024-03-05
|
LUXH | 2024-03-05 05:01:55 | | 0.00 | 2.54 | 15.10% |
LUXH | 2024-03-05 06:02:30 | | 2.99 | 2.55 | 15.10% |
LUXH | 2024-03-05 07:01:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893311/000182912624001329/0001829126-24-001329-index.htm 8-K - LUXURBAN HOTELS INC. (0001893311) (Filer) |
LUXH | 2024-03-05 08:02:17 | | 2.93 | 2.61 | 15.10% |
LUXH | 2024-03-05 09:01:51 | | 2.92 | 2.62 | 15.10% |
LUXH | 2024-03-05 10:02:33 | | 2.91 | 2.63 | 15.10% |
LUXH | 2024-03-05 11:02:00 | | 2.85 | 2.82 | 0.82% |
LUXH | 2024-03-05 12:02:29 | | 2.76 | 2.73 | -3.27% |
LUXH | 2024-03-05 13:02:04 | | 2.63 | 2.59 | -8.16% |
LUXH | 2024-03-05 14:02:35 | | 2.67 | 2.64 | -6.94% |
LUXH | 2024-03-05 15:01:45 | | 2.71 | 2.70 | -4.49% |
LUXH | 2024-03-05 16:02:08 | | 2.73 | 2.71 | -4.08% |
LUXH | 2024-03-05 17:01:49 | | 2.77 | 2.65 | -5.71% |
LUXH | 2024-03-05 18:02:14 | | 2.77 | 2.65 | -4.96% |
LUXH | 2024-03-05 20:02:18 | | 2.99 | 2.65 | -4.96% |
LUXH | 2024-03-05 21:11:47 | | 0.00 | 0.00 | -4.96% |
2024-03-06
|
LUXH | 2024-03-06 06:02:38 | | 4.19 | 2.43 | -4.96% |
LUXH | 2024-03-06 08:02:43 | | 3.37 | 2.43 | -4.96% |
LUXH | 2024-03-06 10:02:07 | | 3.37 | 2.65 | -4.96% |
LUXH | 2024-03-06 11:01:46 | | 2.75 | 2.70 | 1.06% |
LUXH | 2024-03-06 12:02:19 | | 2.51 | 2.49 | -6.74% |
LUXH | 2024-03-06 13:01:42 | | 2.58 | 2.55 | -3.55% |
LUXH | 2024-03-06 14:03:00 | | 2.61 | 2.59 | -2.48% |
LUXH | 2024-03-06 15:01:48 | | 2.57 | 2.56 | -4.26% |
LUXH | 2024-03-06 16:02:18 | | 2.56 | 2.54 | -4.61% |
LUXH | 2024-03-06 17:02:07 | | 2.70 | 2.50 | -5.32% |
LUXH | 2024-03-06 18:02:07 | | 2.62 | 2.50 | -5.60% |
LUXH | 2024-03-06 19:01:43 | | 2.62 | 2.50 | -6.34% |
2024-03-07
|
LUXH | 2024-03-07 06:02:36 | | 2.62 | 2.14 | -6.34% |
LUXH | 2024-03-07 08:02:25 | | 2.62 | 2.40 | 2.99% |
LUXH | 2024-03-07 09:02:04 | | 2.62 | 2.42 | 2.99% |
LUXH | 2024-03-07 11:02:04 | | 2.57 | 2.53 | 0.75% |
LUXH | 2024-03-07 12:02:53 | | 2.48 | 2.46 | -2.24% |
LUXH | 2024-03-07 13:01:44 | | 2.49 | 2.45 | -2.24% |
LUXH | 2024-03-07 14:02:27 | | 2.45 | 2.43 | -3.73% |
LUXH | 2024-03-07 15:01:53 | | 2.46 | 2.44 | -3.36% |
LUXH | 2024-03-07 16:02:23 | | 2.45 | 2.43 | -3.36% |
LUXH | 2024-03-07 17:01:57 | | 2.70 | 2.37 | -4.10% |
LUXH | 2024-03-07 18:00:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893311/000182912624001421/0001829126-24-001421-index.htm 8-K - LUXURBAN HOTELS INC. (0001893311) (Filer) |
LUXH | 2024-03-07 18:02:30 | | 2.70 | 2.35 | -4.35% |
LUXH | 2024-03-07 20:02:09 | | 2.50 | 2.35 | -4.35% |
LUXH | 2024-03-07 21:11:39 | | 0.00 | 0.00 | -4.35% |
2024-03-08
|
LUXH | 2024-03-08 06:02:28 | | 2.50 | 2.42 | -4.35% |
LUXH | 2024-03-08 11:01:57 | | 2.51 | 2.47 | 2.37% |
LUXH | 2024-03-08 12:02:24 | | 2.42 | 2.40 | -0.40% |
LUXH | 2024-03-08 13:01:53 | | 2.37 | 2.32 | -3.95% |
LUXH | 2024-03-08 14:02:24 | | 2.33 | 2.30 | -3.95% |
LUXH | 2024-03-08 15:01:39 | | 2.33 | 2.32 | -3.56% |
LUXH | 2024-03-08 16:02:36 | | 2.31 | 2.30 | -4.74% |
LUXH | 2024-03-08 17:01:53 | | 2.34 | 2.24 | -6.32% |
LUXH | 2024-03-08 18:02:04 | | 2.38 | 2.28 | -6.61% |
LUXH | 2024-03-08 19:01:47 | | 2.70 | 2.28 | -6.61% |
LUXH | 2024-03-08 21:10:43 | | 0.00 | 0.00 | -6.61% |
LUXH | 2024-03-08 22:11:24 | | 2.70 | 2.28 | -6.61% |
2024-03-11
|
LUXH | 2024-03-11 00:21:16 | | 0.00 | 0.00 | -6.61% |
LUXH | 2024-03-11 05:01:48 | | 3.61 | 2.25 | -6.61% |
LUXH | 2024-03-11 07:02:02 | | 2.70 | 2.25 | -6.61% |
LUXH | 2024-03-11 08:02:04 | | 2.60 | 2.25 | -6.61% |
LUXH | 2024-03-11 10:02:49 | | 2.20 | 2.13 | -3.72% |
LUXH | 2024-03-11 11:02:00 | | 2.20 | 2.17 | -2.89% |
LUXH | 2024-03-11 12:02:19 | | 2.12 | 2.11 | -5.79% |
LUXH | 2024-03-11 13:02:19 | | 2.12 | 2.11 | -6.20% |
LUXH | 2024-03-11 14:02:23 | | 2.19 | 2.17 | -3.72% |
LUXH | 2024-03-11 15:02:02 | | 2.20 | 2.18 | -2.89% |
LUXH | 2024-03-11 16:02:25 | | 2.70 | 2.09 | -4.13% |
LUXH | 2024-03-11 17:01:54 | | 2.70 | 2.11 | -4.42% |
LUXH | 2024-03-11 20:02:11 | | 0.00 | 0.00 | -4.42% |
2024-03-12
|
LUXH | 2024-03-12 05:01:51 | | 3.45 | 2.00 | -4.42% |
LUXH | 2024-03-12 07:01:54 | | 2.71 | 2.00 | -4.42% |
LUXH | 2024-03-12 09:01:51 | | 2.56 | 2.20 | -4.42% |
LUXH | 2024-03-12 10:02:32 | | 2.18 | 2.13 | 0.44% |
LUXH | 2024-03-12 11:02:04 | | 2.16 | 2.15 | 0.00% |
LUXH | 2024-03-12 12:02:27 | | 2.12 | 2.11 | -1.77% |
LUXH | 2024-03-12 13:02:01 | | 2.13 | 2.12 | -1.33% |
LUXH | 2024-03-12 14:02:26 | | 2.12 | 2.11 | -1.77% |
LUXH | 2024-03-12 15:01:56 | | 2.09 | 2.08 | -3.54% |
LUXH | 2024-03-12 16:02:29 | | 2.50 | 2.08 | 0.00% |
LUXH | 2024-03-12 20:02:26 | | 0.00 | 0.00 | 0.00% |
2024-03-13
|
LUXH | 2024-03-13 05:01:53 | | 3.45 | 1.18 | 0.00% |
LUXH | 2024-03-13 07:01:53 | | 2.48 | 1.91 | 0.00% |
LUXH | 2024-03-13 10:02:35 | | 2.24 | 2.21 | 2.78% |
LUXH | 2024-03-13 11:01:50 | | 2.27 | 2.22 | 3.24% |
LUXH | 2024-03-13 12:02:06 | | 2.27 | 2.24 | 4.63% |
LUXH | 2024-03-13 13:01:58 | | 2.26 | 2.25 | 4.17% |
LUXH | 2024-03-13 14:02:13 | | 2.30 | 2.27 | 6.02% |
LUXH | 2024-03-13 15:01:57 | | 2.32 | 2.30 | 6.94% |
LUXH | 2024-03-13 16:02:24 | | 2.38 | 2.24 | 9.26% |
LUXH | 2024-03-13 19:01:51 | | 2.38 | 2.18 | 9.26% |
LUXH | 2024-03-13 20:02:27 | | 0.00 | 0.00 | 9.26% |
2024-03-14
|
LUXH | 2024-03-14 05:01:59 | | 3.77 | 1.97 | 9.26% |
LUXH | 2024-03-14 07:02:00 | | 2.80 | 2.08 | 9.26% |
LUXH | 2024-03-14 08:02:21 | | 2.35 | 2.08 | 9.26% |
LUXH | 2024-03-14 09:01:50 | | 2.54 | 2.37 | -0.46% |
LUXH | 2024-03-14 10:02:33 | | 2.45 | 2.41 | 2.78% |
LUXH | 2024-03-14 11:02:14 | | 2.51 | 2.47 | 6.02% |
LUXH | 2024-03-14 12:02:34 | | 2.37 | 2.31 | 0.00% |
LUXH | 2024-03-14 13:02:09 | | 2.34 | 2.32 | -1.85% |
LUXH | 2024-03-14 14:02:20 | | 2.30 | 2.26 | -4.17% |
LUXH | 2024-03-14 15:01:47 | | 2.27 | 2.24 | -5.56% |
LUXH | 2024-03-14 16:02:32 | | 2.49 | 2.18 | -2.78% |
LUXH | 2024-03-14 17:01:55 | | 2.49 | 2.18 | -2.54% |
LUXH | 2024-03-14 20:02:17 | | 0.00 | 0.00 | -2.54% |
2024-03-15
|
LUXH | 2024-03-15 05:01:57 | | 2.80 | 1.28 | -2.54% |
LUXH | 2024-03-15 07:01:48 | | 2.70 | 2.00 | -2.54% |
LUXH | 2024-03-15 08:02:23 | | 2.70 | 2.01 | -2.54% |
LUXH | 2024-03-15 09:01:56 | | 2.54 | 2.25 | 2.54% |
LUXH | 2024-03-15 10:02:24 | | 2.23 | 2.20 | -3.39% |
LUXH | 2024-03-15 11:01:54 | | 2.25 | 2.21 | -2.97% |
LUXH | 2024-03-15 12:02:29 | | 2.29 | 2.27 | -1.27% |
LUXH | 2024-03-15 13:02:06 | | 2.24 | 2.22 | -2.97% |
LUXH | 2024-03-15 14:02:20 | | 2.28 | 2.24 | -2.12% |
LUXH | 2024-03-15 15:01:58 | | 2.21 | 2.19 | -4.24% |
LUXH | 2024-03-15 16:02:33 | | 2.49 | 2.18 | -4.24% |
LUXH | 2024-03-15 17:01:43 | | 2.49 | 2.18 | -4.35% |
LUXH | 2024-03-15 20:02:07 | | 0.00 | 0.00 | -4.78% |
2024-03-18
|
LUXH | 2024-03-18 05:01:54 | | 3.52 | 1.28 | -4.78% |
LUXH | 2024-03-18 08:02:32 | | 7.85 | 1.28 | -4.78% |
LUXH | 2024-03-18 10:03:05 | | 2.32 | 2.31 | 3.91% |
LUXH | 2024-03-18 11:01:38 | | 2.34 | 2.30 | 4.78% |
LUXH | 2024-03-18 12:02:28 | | 2.27 | 2.26 | 3.04% |
LUXH | 2024-03-18 13:01:52 | | 2.29 | 2.22 | 2.61% |
LUXH | 2024-03-18 14:02:32 | | 2.22 | 2.18 | -0.43% |
LUXH | 2024-03-18 15:01:50 | | 2.19 | 2.17 | -0.43% |
LUXH | 2024-03-18 16:02:32 | | 2.34 | 2.17 | -0.87% |
LUXH | 2024-03-18 17:01:45 | | 2.34 | 2.17 | -0.91% |
LUXH | 2024-03-18 20:02:23 | | 0.00 | 0.00 | -0.91% |
2024-03-19
|
LUXH | 2024-03-19 05:01:41 | | 3.48 | 1.28 | -0.91% |
LUXH | 2024-03-19 07:02:06 | | 2.54 | 1.99 | -0.91% |
LUXH | 2024-03-19 08:02:43 | | 2.54 | 2.17 | -0.91% |
LUXH | 2024-03-19 09:02:04 | | 2.54 | 2.15 | -0.91% |
LUXH | 2024-03-19 10:02:19 | | 2.20 | 2.16 | -0.45% |
LUXH | 2024-03-19 11:01:52 | | 2.12 | 2.10 | -3.18% |
LUXH | 2024-03-19 12:02:40 | | 2.08 | 2.06 | -5.00% |
LUXH | 2024-03-19 13:02:09 | | 2.06 | 2.05 | -5.91% |
LUXH | 2024-03-19 14:02:43 | | 2.10 | 2.09 | -3.64% |
LUXH | 2024-03-19 15:02:09 | | 2.10 | 2.08 | -4.09% |
LUXH | 2024-03-19 16:02:43 | | 2.22 | 2.06 | -4.55% |
LUXH | 2024-03-19 17:01:50 | | 2.22 | 2.10 | -4.59% |
LUXH | 2024-03-19 20:02:20 | | 0.00 | 0.00 | -4.59% |
2024-03-20
|
LUXH | 2024-03-20 05:02:14 | | 3.32 | 1.18 | -4.59% |
LUXH | 2024-03-20 07:01:19 | | 2.54 | 1.83 | -4.59% |
LUXH | 2024-03-20 08:02:14 | | 2.54 | 2.00 | -4.59% |
LUXH | 2024-03-20 09:01:53 | | 2.15 | 2.00 | -4.59% |
LUXH | 2024-03-20 10:02:43 | | 2.12 | 2.07 | 1.38% |
LUXH | 2024-03-20 11:01:38 | | 2.08 | 2.05 | -1.38% |
LUXH | 2024-03-20 12:02:28 | | 2.06 | 2.05 | -0.92% |
LUXH | 2024-03-20 13:01:53 | | 2.06 | 2.04 | -1.83% |
LUXH | 2024-03-20 14:02:33 | | 2.11 | 2.06 | -0.46% |
LUXH | 2024-03-20 15:01:52 | | 2.15 | 2.11 | 1.38% |
LUXH | 2024-03-20 16:02:39 | | 2.18 | 2.12 | 2.75% |
LUXH | 2024-03-20 17:01:36 | | 2.18 | 2.12 | 2.88% |
LUXH | 2024-03-20 18:02:14 | | 2.22 | 2.04 | 2.88% |
LUXH | 2024-03-20 20:02:19 | | 0.00 | 0.00 | 2.88% |
2024-03-21
|
LUXH | 2024-03-21 05:02:04 | | 3.42 | 1.90 | 2.88% |
LUXH | 2024-03-21 07:01:58 | | 2.44 | 1.90 | 2.88% |
LUXH | 2024-03-21 08:02:22 | | 2.22 | 1.97 | 2.88% |
LUXH | 2024-03-21 09:01:37 | | 2.54 | 2.12 | 2.88% |
LUXH | 2024-03-21 10:02:23 | | 2.19 | 2.16 | 1.92% |
LUXH | 2024-03-21 11:01:59 | | 2.11 | 2.09 | -1.92% |
LUXH | 2024-03-21 12:02:32 | | 2.11 | 2.09 | -2.40% |
LUXH | 2024-03-21 13:01:47 | | 2.10 | 2.09 | -2.40% |
LUXH | 2024-03-21 14:02:11 | | 2.07 | 2.05 | -4.33% |
LUXH | 2024-03-21 15:01:46 | | 2.08 | 2.07 | -2.88% |
LUXH | 2024-03-21 16:02:09 | | 2.22 | 2.06 | 0.00% |
LUXH | 2024-03-21 20:02:34 | | 0.00 | 0.00 | 0.00% |
2024-03-22
|
LUXH | 2024-03-22 05:01:39 | | 3.42 | 1.83 | 0.00% |
LUXH | 2024-03-22 07:01:48 | | 2.30 | 2.12 | 0.00% |
LUXH | 2024-03-22 08:02:17 | | 2.30 | 2.05 | 0.00% |
LUXH | 2024-03-22 09:02:00 | | 2.29 | 2.05 | 0.00% |
LUXH | 2024-03-22 10:02:34 | | 2.15 | 2.14 | 0.47% |
LUXH | 2024-03-22 11:01:58 | | 2.20 | 2.18 | 1.87% |
LUXH | 2024-03-22 12:02:28 | | 2.22 | 2.21 | 3.27% |
LUXH | 2024-03-22 13:01:53 | | 2.24 | 2.21 | 2.80% |
LUXH | 2024-03-22 14:02:00 | | 2.24 | 2.23 | 3.27% |
LUXH | 2024-03-22 15:01:50 | | 2.26 | 2.25 | 4.67% |
LUXH | 2024-03-22 16:02:20 | | 2.40 | 2.17 | 7.94% |
LUXH | 2024-03-22 20:02:22 | | 0.00 | 0.00 | 7.94% |
2024-03-25
|
LUXH | 2024-03-25 04:02:22 | | 2.57 | 2.17 | 7.94% |
LUXH | 2024-03-25 06:02:25 | | 2.53 | 2.21 | 7.94% |
LUXH | 2024-03-25 07:02:05 | | 2.48 | 2.25 | 7.94% |
LUXH | 2024-03-25 08:02:10 | | 2.60 | 2.25 | 7.94% |
LUXH | 2024-03-25 09:01:44 | | 2.45 | 2.25 | 7.94% |
LUXH | 2024-03-25 10:02:37 | | 2.39 | 2.35 | 2.80% |
LUXH | 2024-03-25 11:01:55 | | 2.33 | 2.31 | 1.40% |
LUXH | 2024-03-25 12:02:31 | | 2.30 | 2.29 | 0.00% |
LUXH | 2024-03-25 13:02:03 | | 2.36 | 2.34 | 2.34% |
LUXH | 2024-03-25 14:02:21 | | 2.38 | 2.36 | 2.80% |
LUXH | 2024-03-25 15:02:07 | | 2.40 | 2.38 | 3.74% |
LUXH | 2024-03-25 16:02:20 | | 2.58 | 2.26 | 0.47% |
LUXH | 2024-03-25 16:30:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1893311/000182912624001874/0001829126-24-001874-index.htm 8-K - LUXURBAN HOTELS INC. (0001893311) (Filer) |
LUXH | 2024-03-25 17:01:43 | | 2.58 | 2.26 | 0.43% |
LUXH | 2024-03-25 19:01:50 | | 2.58 | 2.15 | 0.43% |
LUXH | 2024-03-25 20:02:16 | | 0.00 | 0.00 | 11.26% |
2024-03-26
|
LUXH | 2024-03-26 05:01:38 | | 2.85 | 2.18 | 11.26% |
LUXH | 2024-03-26 07:01:39 | | 2.68 | 2.22 | 11.26% |
LUXH | 2024-03-26 08:02:35 | | 2.46 | 2.24 | 11.26% |
LUXH | 2024-03-26 09:01:45 | | 2.65 | 2.41 | 3.90% |
LUXH | 2024-03-26 10:02:22 | | 2.25 | 2.22 | -3.46% |
LUXH | 2024-03-26 11:01:53 | | 2.16 | 2.13 | -8.23% |
LUXH | 2024-03-26 12:02:10 | | 2.10 | 2.09 | -9.52% |
LUXH | 2024-03-26 13:01:55 | | 2.17 | 2.16 | -6.49% |
LUXH | 2024-03-26 14:02:23 | | 2.21 | 2.20 | -4.76% |
LUXH | 2024-03-26 15:01:35 | | 2.16 | 2.15 | -6.93% |
LUXH | 2024-03-26 16:02:16 | | 2.35 | 2.07 | -7.79% |
LUXH | 2024-03-26 17:01:45 | | 2.35 | 2.31 | -0.86% |
LUXH | 2024-03-26 18:01:50 | | 1.80 | 1.58 | -28.45% |
LUXH | 2024-03-26 19:01:43 | | 1.57 | 1.42 | -38.36% |
LUXH | 2024-03-26 20:02:22 | | 0.00 | 0.00 | -37.07% |
2024-03-27
|
LUXH | 2024-03-27 04:02:07 | | 0.00 | 1.36 | -20.26% |
LUXH | 2024-03-27 05:01:40 | | 1.73 | 1.69 | -18.97% |
LUXH | 2024-03-27 06:02:13 | | 1.89 | 1.75 | -15.09% |
LUXH | 2024-03-27 07:01:56 | | 1.80 | 1.71 | -15.09% |
LUXH | 2024-03-27 08:02:19 | | 1.64 | 1.53 | -25.86% |
LUXH | 2024-03-27 09:01:57 | | 1.56 | 1.49 | -27.16% |
LUXH | 2024-03-27 10:02:17 | | 1.56 | 1.54 | -25.43% |
LUXH | 2024-03-27 11:01:52 | | 1.54 | 1.52 | -25.86% |
LUXH | 2024-03-27 12:02:40 | | 1.63 | 1.62 | -22.41% |
LUXH | 2024-03-27 13:01:54 | | 1.69 | 1.68 | -18.97% |
LUXH | 2024-03-27 14:02:23 | | 1.67 | 1.66 | -20.69% |
LUXH | 2024-03-27 15:01:18 | | 1.55 | 1.54 | -26.29% |
LUXH | 2024-03-27 16:01:38 | | 1.54 | 1.49 | -27.59% |
LUXH | 2024-03-27 17:01:14 | | 1.54 | 1.48 | -29.91% |
LUXH | 2024-03-27 18:02:12 | | 1.54 | 1.48 | -28.04% |
LUXH | 2024-03-27 19:01:58 | | 1.54 | 1.50 | -28.04% |
LUXH | 2024-03-27 20:02:18 | | 0.00 | 0.00 | -29.91% |
2024-03-28
|
LUXH | 2024-03-28 04:02:17 | | 1.85 | 0.00 | -29.91% |
LUXH | 2024-03-28 05:01:50 | | 1.52 | 1.37 | -29.91% |
LUXH | 2024-03-28 06:02:07 | | 1.52 | 1.42 | -29.91% |
LUXH | 2024-03-28 07:01:42 | | 1.52 | 1.50 | -29.91% |
LUXH | 2024-03-28 08:02:37 | | 1.52 | 1.48 | -29.91% |
LUXH | 2024-03-28 09:01:47 | | 1.51 | 1.48 | -0.47% |
LUXH | 2024-03-28 10:02:04 | | 1.47 | 1.45 | -2.34% |
LUXH | 2024-03-28 11:01:56 | | 1.39 | 1.38 | -5.14% |
LUXH | 2024-03-28 12:02:38 | | 1.43 | 1.42 | -3.27% |
LUXH | 2024-03-28 13:01:50 | | 1.37 | 1.36 | -6.54% |
LUXH | 2024-03-28 15:01:44 | | 1.37 | 1.35 | -6.54% |
LUXH | 2024-03-28 16:02:12 | | 1.39 | 1.34 | -5.61% |
LUXH | 2024-03-28 17:01:48 | | 1.39 | 1.33 | -8.00% |
LUXH | 2024-03-28 18:02:03 | | 1.40 | 1.33 | -8.67% |
LUXH | 2024-03-28 20:02:01 | | 0.00 | 0.00 | -8.67% |