investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUXH: LuxUrban Hotels Inc. - Common Stock





Clear duplicates of prices



2024-02-28

LUXH 2024-02-28 11:02:122.52 2.48 0.40%
LUXH 2024-02-28 12:02:002.42 2.40 -2.43%
LUXH 2024-02-28 13:01:542.38 2.36 -4.86%
LUXH 2024-02-28 14:02:242.36 2.35 -5.26%
LUXH 2024-02-28 15:01:512.33 2.30 -6.07%
LUXH 2024-02-28 16:02:262.39 2.37 -4.05%
LUXH 2024-02-28 17:01:512.65 2.30 -6.07%
LUXH 2024-02-28 18:02:112.65 2.30 -6.05%
LUXH 2024-02-28 19:02:022.65 2.33 -6.05%
LUXH 2024-02-28 21:14:210.00 0.00 -6.05%
2024-02-29

LUXH 2024-02-29 06:02:153.05 2.00 -6.05%
LUXH 2024-02-29 08:02:212.82 1.84 -6.05%
LUXH 2024-02-29 09:01:542.81 2.15 -6.05%
LUXH 2024-02-29 10:02:312.70 2.00 -6.05%
LUXH 2024-02-29 11:01:572.44 2.40 1.21%
LUXH 2024-02-29 12:02:312.42 2.39 2.82%
LUXH 2024-02-29 13:01:542.35 2.31 -0.40%
LUXH 2024-02-29 14:02:242.33 2.32 0.00%
LUXH 2024-02-29 15:01:582.32 2.31 -0.40%
LUXH 2024-02-29 16:02:172.37 2.36 1.21%
LUXH 2024-02-29 17:01:492.39 2.28 -0.40%
LUXH 2024-02-29 18:02:232.44 2.28 -0.43%
LUXH 2024-02-29 19:01:502.45 2.28 -0.43%
LUXH 2024-02-29 21:14:310.00 0.00 -0.43%
2024-03-01

LUXH 2024-03-01 06:02:192.84 2.00 -0.43%
LUXH 2024-03-01 08:02:352.65 2.21 -0.43%
LUXH 2024-03-01 09:02:142.65 2.29 -0.43%
LUXH 2024-03-01 10:02:242.54 2.28 -1.72%
LUXH 2024-03-01 11:01:532.41 2.35 2.58%
LUXH 2024-03-01 12:02:222.41 2.39 3.43%
LUXH 2024-03-01 13:01:572.40 2.39 3.43%
LUXH 2024-03-01 14:02:252.36 2.34 1.72%
LUXH 2024-03-01 15:02:042.35 2.33 0.86%
LUXH 2024-03-01 16:02:162.37 2.36 2.15%
LUXH 2024-03-01 17:01:512.52 2.28 5.58%
LUXH 2024-03-01 17:30:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893311/000182912624001255/0001829126-24-001255-index.htm
8-K - LUXURBAN HOTELS INC. (0001893311) (Filer)
LUXH 2024-03-01 18:02:252.52 2.28 5.60%
2024-03-04

LUXH 2024-03-04 00:16:420.00 0.00 5.60%
LUXH 2024-03-04 06:02:353.03 2.45 5.60%
LUXH 2024-03-04 07:02:023.03 2.00 5.60%
LUXH 2024-03-04 08:02:162.73 2.24 5.60%
LUXH 2024-03-04 09:01:562.93 2.45 5.60%
LUXH 2024-03-04 11:01:592.70 2.64 9.48%
LUXH 2024-03-04 12:02:262.82 2.79 15.52%
LUXH 2024-03-04 13:01:582.77 2.74 13.36%
LUXH 2024-03-04 14:02:372.78 2.77 13.79%
LUXH 2024-03-04 15:01:562.73 2.71 11.21%
LUXH 2024-03-04 16:02:362.83 2.81 15.95%
LUXH 2024-03-04 17:01:583.11 2.56 15.95%
LUXH 2024-03-04 18:02:233.11 2.56 15.10%
LUXH 2024-03-04 19:01:313.11 2.47 15.10%
LUXH 2024-03-04 20:01:593.11 2.72 15.10%
LUXH 2024-03-04 21:13:360.00 0.00 15.10%
2024-03-05

LUXH 2024-03-05 05:01:550.00 2.54 15.10%
LUXH 2024-03-05 06:02:302.99 2.55 15.10%
LUXH 2024-03-05 07:01:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893311/000182912624001329/0001829126-24-001329-index.htm
8-K - LUXURBAN HOTELS INC. (0001893311) (Filer)
LUXH 2024-03-05 08:02:172.93 2.61 15.10%
LUXH 2024-03-05 09:01:512.92 2.62 15.10%
LUXH 2024-03-05 10:02:332.91 2.63 15.10%
LUXH 2024-03-05 11:02:002.85 2.82 0.82%
LUXH 2024-03-05 12:02:292.76 2.73 -3.27%
LUXH 2024-03-05 13:02:042.63 2.59 -8.16%
LUXH 2024-03-05 14:02:352.67 2.64 -6.94%
LUXH 2024-03-05 15:01:452.71 2.70 -4.49%
LUXH 2024-03-05 16:02:082.73 2.71 -4.08%
LUXH 2024-03-05 17:01:492.77 2.65 -5.71%
LUXH 2024-03-05 18:02:142.77 2.65 -4.96%
LUXH 2024-03-05 20:02:182.99 2.65 -4.96%
LUXH 2024-03-05 21:11:470.00 0.00 -4.96%
2024-03-06

LUXH 2024-03-06 06:02:384.19 2.43 -4.96%
LUXH 2024-03-06 08:02:433.37 2.43 -4.96%
LUXH 2024-03-06 10:02:073.37 2.65 -4.96%
LUXH 2024-03-06 11:01:462.75 2.70 1.06%
LUXH 2024-03-06 12:02:192.51 2.49 -6.74%
LUXH 2024-03-06 13:01:422.58 2.55 -3.55%
LUXH 2024-03-06 14:03:002.61 2.59 -2.48%
LUXH 2024-03-06 15:01:482.57 2.56 -4.26%
LUXH 2024-03-06 16:02:182.56 2.54 -4.61%
LUXH 2024-03-06 17:02:072.70 2.50 -5.32%
LUXH 2024-03-06 18:02:072.62 2.50 -5.60%
LUXH 2024-03-06 19:01:432.62 2.50 -6.34%
2024-03-07

LUXH 2024-03-07 06:02:362.62 2.14 -6.34%
LUXH 2024-03-07 08:02:252.62 2.40 2.99%
LUXH 2024-03-07 09:02:042.62 2.42 2.99%
LUXH 2024-03-07 11:02:042.57 2.53 0.75%
LUXH 2024-03-07 12:02:532.48 2.46 -2.24%
LUXH 2024-03-07 13:01:442.49 2.45 -2.24%
LUXH 2024-03-07 14:02:272.45 2.43 -3.73%
LUXH 2024-03-07 15:01:532.46 2.44 -3.36%
LUXH 2024-03-07 16:02:232.45 2.43 -3.36%
LUXH 2024-03-07 17:01:572.70 2.37 -4.10%
LUXH 2024-03-07 18:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893311/000182912624001421/0001829126-24-001421-index.htm
8-K - LUXURBAN HOTELS INC. (0001893311) (Filer)
LUXH 2024-03-07 18:02:302.70 2.35 -4.35%
LUXH 2024-03-07 20:02:092.50 2.35 -4.35%
LUXH 2024-03-07 21:11:390.00 0.00 -4.35%
2024-03-08

LUXH 2024-03-08 06:02:282.50 2.42 -4.35%
LUXH 2024-03-08 11:01:572.51 2.47 2.37%
LUXH 2024-03-08 12:02:242.42 2.40 -0.40%
LUXH 2024-03-08 13:01:532.37 2.32 -3.95%
LUXH 2024-03-08 14:02:242.33 2.30 -3.95%
LUXH 2024-03-08 15:01:392.33 2.32 -3.56%
LUXH 2024-03-08 16:02:362.31 2.30 -4.74%
LUXH 2024-03-08 17:01:532.34 2.24 -6.32%
LUXH 2024-03-08 18:02:042.38 2.28 -6.61%
LUXH 2024-03-08 19:01:472.70 2.28 -6.61%
LUXH 2024-03-08 21:10:430.00 0.00 -6.61%
LUXH 2024-03-08 22:11:242.70 2.28 -6.61%
2024-03-11

LUXH 2024-03-11 00:21:160.00 0.00 -6.61%
LUXH 2024-03-11 05:01:483.61 2.25 -6.61%
LUXH 2024-03-11 07:02:022.70 2.25 -6.61%
LUXH 2024-03-11 08:02:042.60 2.25 -6.61%
LUXH 2024-03-11 10:02:492.20 2.13 -3.72%
LUXH 2024-03-11 11:02:002.20 2.17 -2.89%
LUXH 2024-03-11 12:02:192.12 2.11 -5.79%
LUXH 2024-03-11 13:02:192.12 2.11 -6.20%
LUXH 2024-03-11 14:02:232.19 2.17 -3.72%
LUXH 2024-03-11 15:02:022.20 2.18 -2.89%
LUXH 2024-03-11 16:02:252.70 2.09 -4.13%
LUXH 2024-03-11 17:01:542.70 2.11 -4.42%
LUXH 2024-03-11 20:02:110.00 0.00 -4.42%
2024-03-12

LUXH 2024-03-12 05:01:513.45 2.00 -4.42%
LUXH 2024-03-12 07:01:542.71 2.00 -4.42%
LUXH 2024-03-12 09:01:512.56 2.20 -4.42%
LUXH 2024-03-12 10:02:322.18 2.13 0.44%
LUXH 2024-03-12 11:02:042.16 2.15 0.00%
LUXH 2024-03-12 12:02:272.12 2.11 -1.77%
LUXH 2024-03-12 13:02:012.13 2.12 -1.33%
LUXH 2024-03-12 14:02:262.12 2.11 -1.77%
LUXH 2024-03-12 15:01:562.09 2.08 -3.54%
LUXH 2024-03-12 16:02:292.50 2.08 0.00%
LUXH 2024-03-12 20:02:260.00 0.00 0.00%
2024-03-13

LUXH 2024-03-13 05:01:533.45 1.18 0.00%
LUXH 2024-03-13 07:01:532.48 1.91 0.00%
LUXH 2024-03-13 10:02:352.24 2.21 2.78%
LUXH 2024-03-13 11:01:502.27 2.22 3.24%
LUXH 2024-03-13 12:02:062.27 2.24 4.63%
LUXH 2024-03-13 13:01:582.26 2.25 4.17%
LUXH 2024-03-13 14:02:132.30 2.27 6.02%
LUXH 2024-03-13 15:01:572.32 2.30 6.94%
LUXH 2024-03-13 16:02:242.38 2.24 9.26%
LUXH 2024-03-13 19:01:512.38 2.18 9.26%
LUXH 2024-03-13 20:02:270.00 0.00 9.26%
2024-03-14

LUXH 2024-03-14 05:01:593.77 1.97 9.26%
LUXH 2024-03-14 07:02:002.80 2.08 9.26%
LUXH 2024-03-14 08:02:212.35 2.08 9.26%
LUXH 2024-03-14 09:01:502.54 2.37 -0.46%
LUXH 2024-03-14 10:02:332.45 2.41 2.78%
LUXH 2024-03-14 11:02:142.51 2.47 6.02%
LUXH 2024-03-14 12:02:342.37 2.31 0.00%
LUXH 2024-03-14 13:02:092.34 2.32 -1.85%
LUXH 2024-03-14 14:02:202.30 2.26 -4.17%
LUXH 2024-03-14 15:01:472.27 2.24 -5.56%
LUXH 2024-03-14 16:02:322.49 2.18 -2.78%
LUXH 2024-03-14 17:01:552.49 2.18 -2.54%
LUXH 2024-03-14 20:02:170.00 0.00 -2.54%
2024-03-15

LUXH 2024-03-15 05:01:572.80 1.28 -2.54%
LUXH 2024-03-15 07:01:482.70 2.00 -2.54%
LUXH 2024-03-15 08:02:232.70 2.01 -2.54%
LUXH 2024-03-15 09:01:562.54 2.25 2.54%
LUXH 2024-03-15 10:02:242.23 2.20 -3.39%
LUXH 2024-03-15 11:01:542.25 2.21 -2.97%
LUXH 2024-03-15 12:02:292.29 2.27 -1.27%
LUXH 2024-03-15 13:02:062.24 2.22 -2.97%
LUXH 2024-03-15 14:02:202.28 2.24 -2.12%
LUXH 2024-03-15 15:01:582.21 2.19 -4.24%
LUXH 2024-03-15 16:02:332.49 2.18 -4.24%
LUXH 2024-03-15 17:01:432.49 2.18 -4.35%
LUXH 2024-03-15 20:02:070.00 0.00 -4.78%
2024-03-18

LUXH 2024-03-18 05:01:543.52 1.28 -4.78%
LUXH 2024-03-18 08:02:327.85 1.28 -4.78%
LUXH 2024-03-18 10:03:052.32 2.31 3.91%
LUXH 2024-03-18 11:01:382.34 2.30 4.78%
LUXH 2024-03-18 12:02:282.27 2.26 3.04%
LUXH 2024-03-18 13:01:522.29 2.22 2.61%
LUXH 2024-03-18 14:02:322.22 2.18 -0.43%
LUXH 2024-03-18 15:01:502.19 2.17 -0.43%
LUXH 2024-03-18 16:02:322.34 2.17 -0.87%
LUXH 2024-03-18 17:01:452.34 2.17 -0.91%
LUXH 2024-03-18 20:02:230.00 0.00 -0.91%
2024-03-19

LUXH 2024-03-19 05:01:413.48 1.28 -0.91%
LUXH 2024-03-19 07:02:062.54 1.99 -0.91%
LUXH 2024-03-19 08:02:432.54 2.17 -0.91%
LUXH 2024-03-19 09:02:042.54 2.15 -0.91%
LUXH 2024-03-19 10:02:192.20 2.16 -0.45%
LUXH 2024-03-19 11:01:522.12 2.10 -3.18%
LUXH 2024-03-19 12:02:402.08 2.06 -5.00%
LUXH 2024-03-19 13:02:092.06 2.05 -5.91%
LUXH 2024-03-19 14:02:432.10 2.09 -3.64%
LUXH 2024-03-19 15:02:092.10 2.08 -4.09%
LUXH 2024-03-19 16:02:432.22 2.06 -4.55%
LUXH 2024-03-19 17:01:502.22 2.10 -4.59%
LUXH 2024-03-19 20:02:200.00 0.00 -4.59%
2024-03-20

LUXH 2024-03-20 05:02:143.32 1.18 -4.59%
LUXH 2024-03-20 07:01:192.54 1.83 -4.59%
LUXH 2024-03-20 08:02:142.54 2.00 -4.59%
LUXH 2024-03-20 09:01:532.15 2.00 -4.59%
LUXH 2024-03-20 10:02:432.12 2.07 1.38%
LUXH 2024-03-20 11:01:382.08 2.05 -1.38%
LUXH 2024-03-20 12:02:282.06 2.05 -0.92%
LUXH 2024-03-20 13:01:532.06 2.04 -1.83%
LUXH 2024-03-20 14:02:332.11 2.06 -0.46%
LUXH 2024-03-20 15:01:522.15 2.11 1.38%
LUXH 2024-03-20 16:02:392.18 2.12 2.75%
LUXH 2024-03-20 17:01:362.18 2.12 2.88%
LUXH 2024-03-20 18:02:142.22 2.04 2.88%
LUXH 2024-03-20 20:02:190.00 0.00 2.88%
2024-03-21

LUXH 2024-03-21 05:02:043.42 1.90 2.88%
LUXH 2024-03-21 07:01:582.44 1.90 2.88%
LUXH 2024-03-21 08:02:222.22 1.97 2.88%
LUXH 2024-03-21 09:01:372.54 2.12 2.88%
LUXH 2024-03-21 10:02:232.19 2.16 1.92%
LUXH 2024-03-21 11:01:592.11 2.09 -1.92%
LUXH 2024-03-21 12:02:322.11 2.09 -2.40%
LUXH 2024-03-21 13:01:472.10 2.09 -2.40%
LUXH 2024-03-21 14:02:112.07 2.05 -4.33%
LUXH 2024-03-21 15:01:462.08 2.07 -2.88%
LUXH 2024-03-21 16:02:092.22 2.06 0.00%
LUXH 2024-03-21 20:02:340.00 0.00 0.00%
2024-03-22

LUXH 2024-03-22 05:01:393.42 1.83 0.00%
LUXH 2024-03-22 07:01:482.30 2.12 0.00%
LUXH 2024-03-22 08:02:172.30 2.05 0.00%
LUXH 2024-03-22 09:02:002.29 2.05 0.00%
LUXH 2024-03-22 10:02:342.15 2.14 0.47%
LUXH 2024-03-22 11:01:582.20 2.18 1.87%
LUXH 2024-03-22 12:02:282.22 2.21 3.27%
LUXH 2024-03-22 13:01:532.24 2.21 2.80%
LUXH 2024-03-22 14:02:002.24 2.23 3.27%
LUXH 2024-03-22 15:01:502.26 2.25 4.67%
LUXH 2024-03-22 16:02:202.40 2.17 7.94%
LUXH 2024-03-22 20:02:220.00 0.00 7.94%
2024-03-25

LUXH 2024-03-25 04:02:222.57 2.17 7.94%
LUXH 2024-03-25 06:02:252.53 2.21 7.94%
LUXH 2024-03-25 07:02:052.48 2.25 7.94%
LUXH 2024-03-25 08:02:102.60 2.25 7.94%
LUXH 2024-03-25 09:01:442.45 2.25 7.94%
LUXH 2024-03-25 10:02:372.39 2.35 2.80%
LUXH 2024-03-25 11:01:552.33 2.31 1.40%
LUXH 2024-03-25 12:02:312.30 2.29 0.00%
LUXH 2024-03-25 13:02:032.36 2.34 2.34%
LUXH 2024-03-25 14:02:212.38 2.36 2.80%
LUXH 2024-03-25 15:02:072.40 2.38 3.74%
LUXH 2024-03-25 16:02:202.58 2.26 0.47%
LUXH 2024-03-25 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893311/000182912624001874/0001829126-24-001874-index.htm
8-K - LUXURBAN HOTELS INC. (0001893311) (Filer)
LUXH 2024-03-25 17:01:432.58 2.26 0.43%
LUXH 2024-03-25 19:01:502.58 2.15 0.43%
LUXH 2024-03-25 20:02:160.00 0.00 11.26%
2024-03-26

LUXH 2024-03-26 05:01:382.85 2.18 11.26%
LUXH 2024-03-26 07:01:392.68 2.22 11.26%
LUXH 2024-03-26 08:02:352.46 2.24 11.26%
LUXH 2024-03-26 09:01:452.65 2.41 3.90%
LUXH 2024-03-26 10:02:222.25 2.22 -3.46%
LUXH 2024-03-26 11:01:532.16 2.13 -8.23%
LUXH 2024-03-26 12:02:102.10 2.09 -9.52%
LUXH 2024-03-26 13:01:552.17 2.16 -6.49%
LUXH 2024-03-26 14:02:232.21 2.20 -4.76%
LUXH 2024-03-26 15:01:352.16 2.15 -6.93%
LUXH 2024-03-26 16:02:162.35 2.07 -7.79%
LUXH 2024-03-26 17:01:452.35 2.31 -0.86%
LUXH 2024-03-26 18:01:501.80 1.58 -28.45%
LUXH 2024-03-26 19:01:431.57 1.42 -38.36%
LUXH 2024-03-26 20:02:220.00 0.00 -37.07%
2024-03-27

LUXH 2024-03-27 04:02:070.00 1.36 -20.26%
LUXH 2024-03-27 05:01:401.73 1.69 -18.97%
LUXH 2024-03-27 06:02:131.89 1.75 -15.09%
LUXH 2024-03-27 07:01:561.80 1.71 -15.09%
LUXH 2024-03-27 08:02:191.64 1.53 -25.86%
LUXH 2024-03-27 09:01:571.56 1.49 -27.16%
LUXH 2024-03-27 10:02:171.56 1.54 -25.43%
LUXH 2024-03-27 11:01:521.54 1.52 -25.86%
LUXH 2024-03-27 12:02:401.63 1.62 -22.41%
LUXH 2024-03-27 13:01:541.69 1.68 -18.97%
LUXH 2024-03-27 14:02:231.67 1.66 -20.69%
LUXH 2024-03-27 15:01:181.55 1.54 -26.29%
LUXH 2024-03-27 16:01:381.54 1.49 -27.59%
LUXH 2024-03-27 17:01:141.54 1.48 -29.91%
LUXH 2024-03-27 18:02:121.54 1.48 -28.04%
LUXH 2024-03-27 19:01:581.54 1.50 -28.04%
LUXH 2024-03-27 20:02:180.00 0.00 -29.91%
2024-03-28

LUXH 2024-03-28 04:02:171.85 0.00 -29.91%
LUXH 2024-03-28 05:01:501.52 1.37 -29.91%
LUXH 2024-03-28 06:02:071.52 1.42 -29.91%
LUXH 2024-03-28 07:01:421.52 1.50 -29.91%
LUXH 2024-03-28 08:02:371.52 1.48 -29.91%
LUXH 2024-03-28 09:01:471.51 1.48 -0.47%
LUXH 2024-03-28 10:02:041.47 1.45 -2.34%
LUXH 2024-03-28 11:01:561.39 1.38 -5.14%
LUXH 2024-03-28 12:02:381.43 1.42 -3.27%
LUXH 2024-03-28 13:01:501.37 1.36 -6.54%
LUXH 2024-03-28 15:01:441.37 1.35 -6.54%
LUXH 2024-03-28 16:02:121.39 1.34 -5.61%
LUXH 2024-03-28 17:01:481.39 1.33 -8.00%
LUXH 2024-03-28 18:02:031.40 1.33 -8.67%
LUXH 2024-03-28 20:02:010.00 0.00 -8.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.