2023-01-04
| | LUV | 2023-01-04 17:00:46 | | 34.30 | 33.50 | 3.06% | | LUV | 2023-01-04 18:00:53 | | 33.77 | 33.55 | 3.27% | | LUV | 2023-01-04 19:00:34 | | 33.75 | 33.55 | 3.42% | | LUV | 2023-01-04 20:01:10 | | 33.86 | 33.55 | 3.42% | | LUV | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 3.53% | | LUV | 2023-01-04 23:00:38 | | 34.30 | 33.55 | 3.27% | 2023-01-05
| | LUV | 2023-01-05 05:01:23 | | 37.50 | 31.00 | 3.27% | | LUV | 2023-01-05 06:00:52 | | 34.50 | 33.62 | 3.27% | | LUV | 2023-01-05 07:01:14 | | 34.50 | 33.62 | 1.04% | | LUV | 2023-01-05 08:00:54 | | 33.88 | 33.62 | 1.04% | | LUV | 2023-01-05 09:01:14 | | 33.80 | 33.65 | 0.59% | | LUV | 2023-01-05 10:01:18 | | 33.40 | 33.35 | -0.80% | | LUV | 2023-01-05 11:01:39 | | 33.75 | 33.74 | 0.30% | | LUV | 2023-01-05 12:01:29 | | 33.35 | 33.34 | -0.83% | | LUV | 2023-01-05 13:01:02 | | 33.41 | 33.40 | -0.65% | | LUV | 2023-01-05 14:01:06 | | 33.32 | 33.31 | -0.89% | | LUV | 2023-01-05 15:01:00 | | 33.59 | 33.58 | -0.09% | | LUV | 2023-01-05 16:01:01 | | 33.53 | 33.51 | -0.30% | | LUV | 2023-01-05 17:00:46 | | 33.58 | 33.15 | 2.76% | | LUV | 2023-01-05 18:01:23 | | 33.54 | 33.33 | 2.38% | | LUV | 2023-01-05 19:01:05 | | 33.54 | 33.33 | 2.52% | | LUV | 2023-01-05 20:00:40 | | 36.41 | 33.35 | 2.97% | | LUV | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 2.97% | 2023-01-06
| | LUV | 2023-01-06 05:01:20 | | 37.50 | 32.00 | 2.97% | | LUV | 2023-01-06 06:00:46 | | 37.50 | 32.85 | 0.27% | | LUV | 2023-01-06 07:01:05 | | 36.85 | 32.85 | 0.27% | | LUV | 2023-01-06 08:01:14 | | 33.19 | 33.15 | -1.01% | | LUV | 2023-01-06 09:00:57 | | 33.19 | 32.50 | -2.79% | | LUV | 2023-01-06 10:00:56 | | 32.95 | 32.78 | -2.17% | | LUV | 2023-01-06 11:01:15 | | 33.91 | 33.87 | 1.07% | | LUV | 2023-01-06 12:00:50 | | 34.07 | 34.06 | 1.57% | | LUV | 2023-01-06 13:01:10 | | 34.43 | 34.42 | 2.64% | | LUV | 2023-01-06 14:01:14 | | 34.46 | 34.45 | 2.73% | | LUV | 2023-01-06 15:00:58 | | 34.50 | 34.49 | 2.85% | | LUV | 2023-01-06 16:00:51 | | 34.77 | 34.76 | 3.68% | | LUV | 2023-01-06 17:01:23 | | 35.09 | 35.03 | 7.37% | | LUV | 2023-01-06 18:00:53 | | 35.09 | 34.80 | 7.28% | | LUV | 2023-01-06 19:01:12 | | 35.04 | 34.80 | 7.22% | | LUV | 2023-01-06 20:01:17 | | 35.07 | 34.80 | 7.01% | | LUV | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 7.01% | | LUV | 2023-01-06 23:00:48 | | 35.07 | 34.80 | 7.01% | 2023-01-07
| | LUV | 2023-01-07 04:40:36
| Southwest Airlines: The Big Winter Blow | 2023-01-09
| | LUV | 2023-01-09 00:01:54 | | 0.00 | 0.00 | 7.01% | | LUV | 2023-01-09 05:01:00 | | 40.00 | 32.00 | 7.01% | | LUV | 2023-01-09 06:00:59 | | 40.00 | 35.01 | 7.01% | | LUV | 2023-01-09 07:01:05 | | 40.00 | 33.08 | 1.78% | | LUV | 2023-01-09 08:01:09 | | 35.50 | 34.38 | 2.29% | | LUV | 2023-01-09 10:01:00 | | 35.24 | 34.38 | 0.89% | | LUV | 2023-01-09 11:01:19 | | 35.42 | 35.41 | 1.54% | | LUV | 2023-01-09 12:01:08 | | 35.46 | 35.45 | 1.63% | | LUV | 2023-01-09 13:01:01 | | 35.37 | 35.36 | 1.37% | | LUV | 2023-01-09 14:01:36 | | 35.51 | 35.50 | 1.81% | | LUV | 2023-01-09 15:01:32 | | 35.79 | 35.78 | 2.61% | | LUV | 2023-01-09 16:01:09 | | 35.60 | 35.58 | 2.05% | | LUV | 2023-01-09 17:01:07 | | 35.67 | 35.10 | 5.73% | | LUV | 2023-01-09 18:00:42 | | 35.75 | 35.60 | 5.44% | | LUV | 2023-01-09 19:00:40 | | 35.60 | 35.54 | 2.01% | | LUV | 2023-01-09 20:00:39 | | 35.60 | 35.45 | 1.83% | 2023-01-10
| | LUV | 2023-01-10 05:01:27 | | 40.00 | 0.00 | 1.83% | | LUV | 2023-01-10 06:01:26 | | 35.75 | 34.00 | 0.54% | | LUV | 2023-01-10 07:00:57 | | 35.74 | 34.51 | -1.15% | | LUV | 2023-01-10 08:00:49 | | 35.74 | 35.29 | -1.15% | | LUV | 2023-01-10 09:01:19 | | 35.35 | 35.33 | -0.49% | | LUV | 2023-01-10 10:01:26 | | 36.00 | 35.20 | -0.74% | | LUV | 2023-01-10 11:00:54 | | 35.36 | 35.33 | -0.72% | | LUV | 2023-01-10 12:01:12 | | 35.73 | 35.72 | 0.34% | | LUV | 2023-01-10 13:01:07 | | 35.72 | 35.71 | 0.32% | | LUV | 2023-01-10 14:01:11 | | 35.82 | 35.81 | 0.57% | | LUV | 2023-01-10 15:01:22 | | 35.96 | 35.95 | 0.97% | | LUV | 2023-01-10 16:00:50 | | 35.92 | 35.91 | 0.89% | | LUV | 2023-01-10 17:01:34 | | 36.38 | 36.21 | 1.75% | | LUV | 2023-01-10 18:00:42 | | 36.38 | 36.06 | 1.55% | | LUV | 2023-01-10 19:01:26 | | 36.38 | 36.08 | 1.69% | | LUV | 2023-01-10 20:01:10 | | 36.28 | 36.18 | 1.92% | 2023-01-11
| | LUV | 2023-01-11 05:01:40 | | 40.00 | 34.08 | 1.92% | | LUV | 2023-01-11 06:00:56 | | 38.00 | 36.21 | 1.92% | | LUV | 2023-01-11 07:01:26 | | 36.02 | 35.50 | -0.26% | | LUV | 2023-01-11 08:00:59 | | 35.55 | 35.10 | -2.49% | | LUV | 2023-01-11 09:01:12 | | 35.56 | 35.45 | -2.01% | | LUV | 2023-01-11 10:01:04 | | 35.78 | 35.63 | -1.43% | | LUV | 2023-01-11 11:01:07 | | 36.12 | 36.10 | -0.29% | | LUV | 2023-01-11 12:00:52 | | 36.15 | 36.14 | -0.20% | | LUV | 2023-01-11 13:00:53 | | 35.89 | 35.88 | -0.92% | | LUV | 2023-01-11 14:01:21 | | 36.12 | 36.11 | -0.29% | | LUV | 2023-01-11 15:00:55 | | 36.08 | 36.07 | -0.40% | | LUV | 2023-01-11 16:01:39 | | 36.04 | 36.03 | -0.52% | | LUV | 2023-01-11 17:00:48 | | 36.04 | 35.94 | 1.06% | | LUV | 2023-01-11 18:00:43 | | 36.05 | 35.90 | 1.03% | | LUV | 2023-01-11 19:00:42 | | 35.97 | 35.86 | 0.83% | | LUV | 2023-01-11 20:00:42 | | 35.97 | 35.81 | 0.83% | | LUV | 2023-01-11 22:02:49 | | 36.00 | 35.81 | 0.83% | 2023-01-12
| | LUV | 2023-01-12 05:01:16 | | 37.50 | 30.00 | 0.83% | | LUV | 2023-01-12 06:00:52 | | 36.50 | 34.50 | 0.83% | | LUV | 2023-01-12 07:01:22 | | 36.50 | 35.87 | 0.83% | | LUV | 2023-01-12 09:00:49 | | 36.50 | 36.45 | 1.52% | | LUV | 2023-01-12 10:00:52 | | 36.65 | 36.53 | 1.52% | | LUV | 2023-01-12 11:01:12 | | 36.44 | 36.43 | 1.35% | | LUV | 2023-01-12 12:01:15 | | 36.26 | 36.25 | 0.80% | | LUV | 2023-01-12 13:01:17 | | 36.48 | 36.47 | 1.43% | | LUV | 2023-01-12 14:01:06 | | 36.65 | 36.64 | 1.95% | | LUV | 2023-01-12 15:01:12 | | 36.84 | 36.83 | 2.46% | | LUV | 2023-01-12 16:00:49 | | 36.86 | 36.85 | 2.55% | | LUV | 2023-01-12 17:01:04 | | 37.17 | 36.91 | 2.21% | | LUV | 2023-01-12 18:00:59 | | 37.02 | 36.10 | 2.06% | | LUV | 2023-01-12 19:01:22 | | 37.17 | 36.10 | 2.49% | | LUV | 2023-01-12 21:10:06 | | 0.00 | 0.00 | 2.18% | | LUV | 2023-01-12 22:01:37 | | 37.17 | 36.88 | 2.49% | 2023-01-13
| | LUV | 2023-01-13 05:01:18 | | 40.00 | 36.98 | 2.49% | | LUV | 2023-01-13 06:00:52 | | 40.00 | 36.98 | 0.03% | | LUV | 2023-01-13 07:01:17 | | 37.46 | 36.98 | 0.03% | | LUV | 2023-01-13 08:01:29 | | 37.46 | 36.15 | -3.12% | | LUV | 2023-01-13 09:00:50 | | 36.24 | 36.22 | -2.18% | | LUV | 2023-01-13 10:01:13 | | 36.22 | 36.16 | -2.21% | | LUV | 2023-01-13 11:01:04 | | 36.48 | 36.47 | -1.40% | | LUV | 2023-01-13 12:01:00 | | 36.81 | 36.80 | -0.46% | | LUV | 2023-01-13 13:00:55 | | 36.75 | 36.74 | -0.66% | | LUV | 2023-01-13 14:00:54 | | 36.84 | 36.83 | -0.37% | | LUV | 2023-01-13 15:01:13 | | 36.94 | 36.93 | -0.11% | | LUV | 2023-01-13 16:01:31 | | 36.89 | 36.88 | -0.26% | | LUV | 2023-01-13 17:01:15 | | 37.05 | 36.93 | 0.06% | | LUV | 2023-01-13 18:01:11 | | 37.00 | 36.90 | 2.81% | | LUV | 2023-01-13 19:01:54 | | 36.98 | 36.92 | 2.72% | | LUV | 2023-01-13 20:01:05 | | 36.98 | 36.95 | 2.78% | 2023-01-16
| | LUV | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 2.81% | 2023-01-17
| | LUV | 2023-01-17 05:00:49 | | 48.00 | 30.00 | 2.81% | | LUV | 2023-01-17 06:01:14 | | 48.00 | 32.22 | 0.03% | | LUV | 2023-01-17 07:01:00 | | 38.48 | 32.22 | -0.54% | | LUV | 2023-01-17 08:01:26 | | 38.00 | 32.22 | -0.54% | | LUV | 2023-01-17 09:00:54 | | 36.89 | 36.84 | -0.54% | | LUV | 2023-01-17 10:01:13 | | 36.93 | 36.90 | -0.17% | | LUV | 2023-01-17 11:00:54 | | 36.93 | 36.92 | -0.20% | | LUV | 2023-01-17 12:01:07 | | 36.62 | 36.61 | -1.06% | | LUV | 2023-01-17 13:00:55 | | 36.76 | 36.74 | -0.66% | | LUV | 2023-01-17 14:01:03 | | 36.51 | 36.50 | -1.38% | | LUV | 2023-01-17 15:01:35 | | 36.58 | 36.57 | -1.17% | | LUV | 2023-01-17 16:01:21 | | 36.71 | 36.70 | -0.83% | | LUV | 2023-01-17 17:01:13 | | 37.17 | 36.97 | 6.13% | | LUV | 2023-01-17 18:01:21 | | 37.24 | 37.00 | 0.03% | | LUV | 2023-01-17 19:00:50 | | 37.24 | 36.96 | 0.40% | | LUV | 2023-01-17 20:01:04 | | 37.24 | 36.96 | 0.72% | | LUV | 2023-01-17 21:02:02 | | 0.00 | 0.00 | 0.72% | | LUV | 2023-01-17 22:04:13 | | 37.24 | 36.96 | 0.72% | 2023-01-18
| | LUV | 2023-01-18 05:01:03 | | 40.00 | 0.00 | 0.72% | | LUV | 2023-01-18 06:01:21 | | 37.41 | 37.04 | 0.72% | | LUV | 2023-01-18 08:01:33 | | 37.50 | 37.04 | 1.03% | | LUV | 2023-01-18 09:01:31 | | 40.00 | 37.49 | 1.35% | | LUV | 2023-01-18 10:00:50 | | 37.65 | 37.43 | 1.40% | | LUV | 2023-01-18 11:00:58 | | 37.34 | 37.32 | 0.83% | | LUV | 2023-01-18 12:01:13 | | 36.64 | 36.63 | -1.17% | | LUV | 2023-01-18 13:01:08 | | 36.30 | 36.29 | -2.15% | | LUV | 2023-01-18 14:01:40 | | 35.97 | 35.96 | -3.07% | | LUV | 2023-01-18 15:00:54 | | 36.22 | 36.21 | -2.35% | | LUV | 2023-01-18 16:01:34 | | 36.20 | 36.18 | -2.41% | | LUV | 2023-01-18 17:00:46 | | 37.29 | 36.25 | -2.12% | | LUV | 2023-01-18 18:00:43 | | 36.29 | 36.16 | -2.18% | | LUV | 2023-01-18 19:01:05 | | 37.29 | 36.15 | -2.18% | | LUV | 2023-01-18 20:00:59 | | 37.29 | 36.20 | -2.18% | 2023-01-19
| | LUV | 2023-01-19 05:01:33 | | 40.00 | 30.00 | -2.18% | | LUV | 2023-01-19 06:01:02 | | 36.52 | 34.80 | 0.00% | | LUV | 2023-01-19 07:01:11 | | 36.98 | 34.80 | 0.00% | | LUV | 2023-01-19 08:00:52 | | 36.29 | 34.80 | 0.00% | | LUV | 2023-01-19 09:00:57 | | 35.85 | 35.83 | -1.32% | | LUV | 2023-01-19 10:00:55 | | 36.18 | 36.05 | -1.17% | | LUV | 2023-01-19 11:00:52 | | 36.08 | 36.06 | -0.63% | | LUV | 2023-01-19 12:01:56 | | 36.11 | 36.10 | -0.54% | | LUV | 2023-01-19 13:01:39 | | 35.86 | 35.85 | -1.26% | | LUV | 2023-01-19 14:01:01 | | 36.04 | 36.02 | -0.77% | | LUV | 2023-01-19 15:01:20 | | 36.34 | 36.32 | 0.09% | | LUV | 2023-01-19 16:01:13 | | 36.59 | 36.57 | 0.83% | | LUV | 2023-01-19 17:01:00 | | 36.51 | 36.20 | 0.43% | | LUV | 2023-01-19 18:00:55 | | 36.51 | 36.37 | -1.63% | | LUV | 2023-01-19 19:01:10 | | 36.55 | 36.35 | -1.63% | | LUV | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -1.63% | | LUV | 2023-01-19 23:00:45 | | 36.55 | 36.35 | -1.63% | 2023-01-20
| | LUV | 2023-01-20 05:03:29 | | 40.00 | 32.22 | -1.63% | | LUV | 2023-01-20 06:01:27 | | 37.29 | 35.00 | -1.63% | | LUV | 2023-01-20 07:00:52 | | 37.00 | 35.00 | -1.63% | | LUV | 2023-01-20 09:01:05 | | 36.73 | 36.47 | -1.63% | | LUV | 2023-01-20 10:00:50 | | 36.51 | 36.38 | 0.11% | | LUV | 2023-01-20 11:01:10 | | 36.76 | 36.74 | 0.86% | | LUV | 2023-01-20 12:01:25 | | 36.77 | 36.76 | 0.89% | | LUV | 2023-01-20 13:00:52 | | 37.07 | 37.06 | 1.78% | | LUV | 2023-01-20 14:01:28 | | 36.88 | 36.87 | 1.20% | | LUV | 2023-01-20 15:00:57 | | 37.07 | 37.06 | 1.81% | | LUV | 2023-01-20 16:01:41 | | 36.90 | 36.88 | 1.23% | | LUV | 2023-01-20 17:00:46 | | 37.07 | 37.00 | 1.98% | | LUV | 2023-01-20 18:01:14 | | 37.03 | 36.98 | 2.09% | | LUV | 2023-01-20 19:01:27 | | 37.19 | 36.98 | 2.09% | | LUV | 2023-01-20 20:00:45 | | 37.19 | 37.04 | 2.09% | | LUV | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 2.09% | | LUV | 2023-01-20 23:01:14 | | 37.19 | 37.04 | 2.09% | 2023-01-23
| | LUV | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 2.09% | | LUV | 2023-01-23 05:01:02 | | 37.55 | 30.00 | 2.09% | | LUV | 2023-01-23 06:00:53 | | 37.40 | 35.40 | 2.09% | | LUV | 2023-01-23 08:01:15 | | 37.55 | 35.40 | 2.09% | | LUV | 2023-01-23 09:01:20 | | 37.09 | 37.07 | 2.09% | | LUV | 2023-01-23 10:01:10 | | 37.13 | 37.08 | 0.23% | | LUV | 2023-01-23 11:01:03 | | 37.00 | 36.99 | -0.20% | | LUV | 2023-01-23 12:01:57 | | 36.99 | 36.98 | -0.23% | | LUV | 2023-01-23 13:00:54 | | 37.06 | 37.05 | -0.03% | | LUV | 2023-01-23 14:01:04 | | 36.90 | 36.88 | -0.49% | | LUV | 2023-01-23 15:01:25 | | 36.85 | 36.84 | -0.63% | | LUV | 2023-01-23 16:00:54 | | 36.70 | 36.69 | -1.06% | | LUV | 2023-01-23 17:01:24 | | 36.71 | 36.67 | 5.10% | | LUV | 2023-01-23 18:01:06 | | 36.69 | 36.67 | -1.00% | | LUV | 2023-01-23 19:01:10 | | 36.80 | 36.50 | -0.70% | | LUV | 2023-01-23 20:01:05 | | 36.80 | 36.58 | -0.70% | | LUV | 2023-01-23 22:03:47 | | 36.70 | 36.58 | -1.30% | 2023-01-24
| | LUV | 2023-01-24 05:00:55 | | 40.00 | 30.52 | -1.30% | | LUV | 2023-01-24 06:01:17 | | 39.26 | 35.40 | -1.30% | | LUV | 2023-01-24 07:01:04 | | 39.26 | 35.40 | 0.00% | | LUV | 2023-01-24 08:01:25 | | 39.26 | 35.40 | 0.40% | | LUV | 2023-01-24 09:01:00 | | 36.71 | 36.53 | 0.40% | | LUV | 2023-01-24 10:01:18 | | 36.57 | 36.52 | -0.32% | | LUV | 2023-01-24 11:01:02 | | 36.49 | 36.47 | -0.54% | | LUV | 2023-01-24 12:01:19 | | 36.91 | 36.90 | 0.59% | | LUV | 2023-01-24 13:00:56 | | 36.86 | 36.85 | 0.46% | | LUV | 2023-01-24 14:01:37 | | 36.93 | 36.92 | 0.62% | | LUV | 2023-01-24 15:00:55 | | 36.92 | 36.91 | 0.62% | | LUV | 2023-01-24 16:00:49 | | 36.82 | 36.81 | 0.35% | | LUV | 2023-01-24 17:01:35 | | 37.00 | 36.63 | -0.05% | | LUV | 2023-01-24 18:00:57 | | 36.89 | 36.71 | -0.05% | | LUV | 2023-01-24 19:00:54 | | 37.00 | 36.68 | -0.05% | | LUV | 2023-01-24 20:01:03 | | 37.00 | 36.60 | -0.03% | 2023-01-25
| | LUV | 2023-01-25 05:00:53 | | 40.00 | 30.52 | -0.03% | | LUV | 2023-01-25 06:00:50 | | 39.96 | 33.00 | -0.03% | | LUV | 2023-01-25 08:01:12 | | 36.68 | 35.40 | 0.00% | | LUV | 2023-01-25 09:01:06 | | 36.67 | 36.58 | -0.27% | | LUV | 2023-01-25 10:01:36 | | 36.39 | 35.40 | -0.54% | | LUV | 2023-01-25 11:01:43 | | 36.38 | 36.37 | -0.84% | | LUV | 2023-01-25 12:01:42 | | 36.53 | 36.52 | -0.40% | | LUV | 2023-01-25 13:00:51 | | 36.67 | 36.66 | -0.05% | | LUV | 2023-01-25 14:01:13 | | 36.68 | 36.67 | -0.03% | | LUV | 2023-01-25 15:01:09 | | 36.78 | 36.77 | 0.27% | | LUV | 2023-01-25 16:01:34 | | 36.65 | 36.64 | -0.11% | | LUV | 2023-01-25 17:00:59 | | 36.94 | 36.87 | 0.54% | | LUV | 2023-01-25 18:01:07 | | 37.00 | 36.62 | 0.03% | | LUV | 2023-01-25 19:01:20 | | 37.00 | 36.78 | -0.24% | | LUV | 2023-01-25 20:01:35 | | 37.00 | 36.60 | 0.24% | | LUV | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 0.27% | | LUV | 2023-01-25 22:01:58 | | 37.00 | 36.60 | 0.24% | 2023-01-26
| | LUV | 2023-01-26 05:00:50 | | 41.00 | 30.52 | 0.24% | | LUV | 2023-01-26 06:00:48 | | 36.95 | 36.90 | 0.24% | | LUV | 2023-01-26 07:01:15 | | 37.29 | 36.88 | 0.08% | | LUV | 2023-01-26 08:01:17 | | 35.79 | 35.67 | -2.94% | | LUV | 2023-01-26 09:01:36 | | 36.10 | 36.03 | -2.32% | | LUV | 2023-01-26 10:01:36 | | 35.90 | 35.75 | -3.00% | | LUV | 2023-01-26 11:01:13 | | 35.10 | 35.09 | -4.78% | | LUV | 2023-01-26 12:00:53 | | 34.94 | 34.92 | -5.26% | | LUV | 2023-01-26 13:01:08 | | 35.19 | 35.17 | -4.59% | | LUV | 2023-01-26 14:01:27 | | 35.23 | 35.22 | -4.43% | | LUV | 2023-01-26 15:01:25 | | 35.46 | 35.44 | -3.83% | | LUV | 2023-01-26 16:01:15 | | 35.35 | 35.34 | -4.13% | | LUV | 2023-01-26 17:00:56 | | 35.90 | 35.65 | -3.21% | | LUV | 2023-01-26 18:01:06 | | 35.66 | 35.50 | -3.02% | | LUV | 2023-01-26 18:39:04
| Southwest Airlines Co. (LUV) Q4 2022 Earnings Call Transcript | | LUV | 2023-01-26 19:01:02 | | 35.58 | 35.32 | -3.18% | | LUV | 2023-01-26 20:01:08 | | 35.58 | 35.40 | -2.97% | | LUV | 2023-01-26 21:11:44 | | 0.00 | 0.00 | -2.97% | | LUV | 2023-01-26 22:01:11 | | 35.58 | 35.40 | -2.97% | 2023-01-27
| | LUV | 2023-01-27 05:01:05 | | 40.00 | 0.00 | -2.97% | | LUV | 2023-01-27 06:03:02 | | 36.00 | 35.00 | -2.97% | | LUV | 2023-01-27 07:01:45 | | 35.70 | 35.00 | -2.97% | | LUV | 2023-01-27 09:01:10 | | 35.57 | 35.55 | -2.97% | | LUV | 2023-01-27 10:01:01 | | 36.00 | 35.60 | -0.22% | | LUV | 2023-01-27 11:01:10 | | 35.66 | 35.63 | -0.13% | | LUV | 2023-01-27 12:00:58 | | 35.67 | 35.65 | -0.11% | | LUV | 2023-01-27 13:01:39 | | 35.92 | 35.91 | 0.59% | | LUV | 2023-01-27 14:01:25 | | 36.13 | 36.12 | 1.13% | | LUV | 2023-01-27 15:01:09 | | 36.11 | 36.10 | 1.11% | | LUV | 2023-01-27 16:01:31 | | 36.29 | 36.28 | 1.57% | | LUV | 2023-01-27 17:01:44 | | 36.24 | 36.02 | -1.73% | | LUV | 2023-01-27 18:01:03 | | 36.25 | 36.14 | -1.92% | | LUV | 2023-01-27 19:01:04 | | 36.26 | 36.05 | -1.81% | | LUV | 2023-01-27 20:01:10 | | 36.26 | 36.05 | -1.75% | | LUV | 2023-01-27 21:11:45 | | 0.00 | 0.00 | -1.81% | | LUV | 2023-01-27 22:00:40 | | 36.26 | 36.05 | -1.75% | 2023-01-30
| | LUV | 2023-01-30 00:01:53 | | 0.00 | 0.00 | -1.81% | | LUV | 2023-01-30 05:00:52 | | 41.00 | 30.00 | -1.81% | | LUV | 2023-01-30 06:01:04 | | 36.22 | 35.30 | -1.51% | | LUV | 2023-01-30 07:01:17 | | 36.27 | 35.30 | -1.13% | | LUV | 2023-01-30 09:01:05 | | 36.11 | 36.01 | -0.62% | | LUV | 2023-01-30 10:01:14 | | 36.02 | 35.96 | -0.76% | | LUV | 2023-01-30 11:01:26 | | 36.57 | 36.55 | 0.86% | | LUV | 2023-01-30 12:01:52 | | 36.18 | 36.16 | -0.22% | | LUV | 2023-01-30 13:01:18 | | 36.08 | 36.07 | -0.43% | | LUV | 2023-01-30 14:01:44 | | 35.72 | 35.71 | -1.38% | | LUV | 2023-01-30 15:01:40 | | 35.59 | 35.58 | -1.78% | | LUV | 2023-01-30 16:00:59 | | 35.59 | 35.58 | -1.75% | | LUV | 2023-01-30 17:01:05 | | 35.48 | 35.44 | -4.29% | | LUV | 2023-01-30 18:01:12 | | 35.53 | 35.50 | -2.01% | | LUV | 2023-01-30 19:01:14 | | 35.72 | 35.50 | -1.99% | | LUV | 2023-01-30 20:00:59 | | 35.74 | 35.50 | -2.01% | | LUV | 2023-01-30 21:11:11 | | 35.72 | 35.50 | -1.82% | 2023-01-31
| | LUV | 2023-01-31 05:01:32 | | 38.00 | 33.00 | -1.82% | | LUV | 2023-01-31 06:00:53 | | 37.70 | 35.01 | -1.82% | | LUV | 2023-01-31 08:01:35 | | 37.40 | 35.21 | -1.82% | | LUV | 2023-01-31 09:01:21 | | 35.58 | 35.50 | 0.08% | | LUV | 2023-01-31 10:01:11 | | 37.40 | 35.60 | 0.63% | | LUV | 2023-01-31 11:01:17 | | 35.73 | 35.72 | 0.69% | | LUV | 2023-01-31 12:01:00 | | 36.05 | 36.04 | 1.60% | | LUV | 2023-01-31 13:01:06 | | 35.99 | 35.98 | 1.43% | | LUV | 2023-01-31 14:00:55 | | 35.92 | 35.91 | 1.24% | | LUV | 2023-01-31 15:01:31 | | 35.78 | 35.77 | 0.83% | | LUV | 2023-01-31 16:00:56 | | 35.62 | 35.61 | 0.41% | | LUV | 2023-01-31 17:01:21 | | 35.78 | 35.20 | 0.83% | | LUV | 2023-01-31 18:01:16 | | 35.73 | 35.68 | 0.58% | | LUV | 2023-01-31 19:01:18 | | 36.10 | 35.77 | 0.72% | | LUV | 2023-01-31 20:00:39 | | 35.83 | 35.50 | 0.50% | 2023-02-01
| | LUV | 2023-02-01 05:00:57 | | 35.76 | 33.00 | 0.50% | | LUV | 2023-02-01 06:01:02 | | 35.76 | 35.28 | -0.06% | | LUV | 2023-02-01 07:00:59 | | 35.75 | 35.28 | -0.06% | | LUV | 2023-02-01 08:01:17 | | 35.76 | 35.51 | -0.06% | | LUV | 2023-02-01 09:01:23 | | 35.76 | 35.71 | -0.06% | | LUV | 2023-02-01 10:01:19 | | 35.65 | 35.51 | -0.58% | | LUV | 2023-02-01 11:01:10 | | 35.50 | 35.48 | -0.77% | | LUV | 2023-02-01 12:00:53 | | 35.24 | 35.23 | -1.46% | | LUV | 2023-02-01 13:00:59 | | 35.32 | 35.31 | -1.24% | | LUV | 2023-02-01 14:01:23 | | 35.41 | 35.40 | -0.99% | | LUV | 2023-02-01 15:01:05 | | 35.49 | 35.43 | -0.94% | | LUV | 2023-02-01 16:01:00 | | 35.93 | 35.92 | 0.44% | | LUV | 2023-02-01 17:01:06 | | 35.64 | 35.61 | 0.44% | | LUV | 2023-02-01 18:01:15 | | 36.87 | 35.73 | 0.66% | | LUV | 2023-02-01 19:01:18 | | 35.90 | 35.65 | 0.80% | | LUV | 2023-02-01 20:00:54 | | 35.95 | 35.65 | 1.02% | | LUV | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 1.02% | | LUV | 2023-02-01 22:01:02 | | 35.95 | 35.65 | 1.02% | 2023-02-02
| | LUV | 2023-02-02 05:01:18 | | 40.00 | 35.00 | 1.02% | | LUV | 2023-02-02 06:01:22 | | 36.80 | 35.63 | 1.02% | | LUV | 2023-02-02 08:00:56 | | 36.50 | 35.71 | 0.19% | | LUV | 2023-02-02 09:01:16 | | 35.95 | 35.91 | 0.80% | | LUV | 2023-02-02 10:01:25 | | 35.99 | 35.93 | 0.80% | | LUV | 2023-02-02 11:01:25 | | 35.74 | 35.72 | 0.30% | | LUV | 2023-02-02 12:00:59 | | 36.51 | 36.49 | 2.43% | | LUV | 2023-02-02 13:01:22 | | 36.73 | 36.72 | 3.01% | | LUV | 2023-02-02 14:01:03 | | 37.03 | 37.02 | 3.84% | | LUV | 2023-02-02 15:00:59 | | 37.29 | 37.28 | 4.55% | | LUV | 2023-02-02 16:01:23 | | 36.75 | 36.74 | 3.09% | | LUV | 2023-02-02 17:00:52 | | 36.99 | 36.80 | 2.92% | | LUV | 2023-02-02 18:00:50 | | 37.56 | 36.50 | 2.65% | | LUV | 2023-02-02 19:01:20 | | 36.75 | 36.50 | 2.70% | | LUV | 2023-02-02 20:01:01 | | 36.61 | 36.50 | 2.10% | | LUV | 2023-02-02 21:06:10 | | 36.61 | 36.54 | 2.32% | 2023-02-03
| | LUV | 2023-02-03 05:01:20 | | 38.00 | 0.00 | 2.32% | | LUV | 2023-02-03 06:01:43 | | 36.82 | 36.32 | 2.32% | | LUV | 2023-02-03 07:02:43 | | 36.80 | 36.32 | 2.32% | | LUV | 2023-02-03 08:00:54 | | 36.79 | 36.46 | 2.32% | | LUV | 2023-02-03 09:00:51 | | 36.79 | 36.68 | -0.77% | | LUV | 2023-02-03 10:01:27 | | 36.52 | 36.47 | -0.88% | | LUV | 2023-02-03 11:01:59 | | 36.49 | 36.47 | -0.94% | | LUV | 2023-02-03 12:00:55 | | 36.57 | 36.56 | -0.72% | | LUV | 2023-02-03 13:01:03 | | 36.59 | 36.58 | -0.66% | | LUV | 2023-02-03 14:01:28 | | 36.52 | 36.51 | -0.83% | | LUV | 2023-02-03 15:01:01 | | 36.46 | 36.45 | -0.97% | | LUV | 2023-02-03 16:00:58 | | 36.36 | 36.35 | -1.30% |
|