2026-04-09
|
| LUV | 2026-04-09 05:03:10 | | 40.54 | 40.00 | -0.45% |
| LUV | 2026-04-09 07:03:28 | | 40.28 | 40.04 | -1.03% |
| LUV | 2026-04-09 08:04:49 | | 40.26 | 40.00 | -1.03% |
| LUV | 2026-04-09 09:03:15 | | 39.99 | 39.78 | -1.43% |
| LUV | 2026-04-09 09:20:16
| Southwest Airlines: I'm Not 'Luving' This - Q1 Preview |
| LUV | 2026-04-09 10:04:36 | | 39.44 | 39.40 | -2.56% |
| LUV | 2026-04-09 11:03:17 | | 39.80 | 39.77 | -1.61% |
| LUV | 2026-04-09 12:04:22 | | 40.46 | 40.43 | 0.11% |
| LUV | 2026-04-09 13:03:18 | | 40.62 | 40.60 | 0.58% |
| LUV | 2026-04-09 14:04:30 | | 40.39 | 40.38 | -0.03% |
| LUV | 2026-04-09 15:03:15 | | 40.38 | 40.36 | -0.08% |
| LUV | 2026-04-09 16:04:24 | | 40.55 | 40.09 | -0.47% |
| LUV | 2026-04-09 17:03:16 | | 40.25 | 40.09 | -0.37% |
| LUV | 2026-04-09 18:04:25 | | 40.32 | 40.21 | -0.10% |
| LUV | 2026-04-09 19:03:56 | | 40.30 | 40.09 | -0.35% |
| LUV | 2026-04-09 20:04:40 | | 0.00 | 0.00 | -0.27% |
2026-04-10
|
| LUV | 2026-04-10 04:04:27 | | 40.00 | 39.13 | -0.52% |
| LUV | 2026-04-10 05:03:22 | | 40.35 | 39.13 | -0.32% |
| LUV | 2026-04-10 06:04:40 | | 40.35 | 40.00 | -0.32% |
| LUV | 2026-04-10 07:03:52 | | 40.44 | 40.22 | 0.25% |
| LUV | 2026-04-10 08:04:36 | | 40.85 | 40.36 | 0.52% |
| LUV | 2026-04-10 09:03:23 | | 40.58 | 40.43 | 0.72% |
| LUV | 2026-04-10 10:04:25 | | 40.12 | 40.10 | -0.25% |
| LUV | 2026-04-10 11:03:18 | | 40.11 | 40.10 | -0.25% |
| LUV | 2026-04-10 12:06:12 | | 39.44 | 39.42 | -1.93% |
| LUV | 2026-04-10 13:03:29 | | 39.41 | 39.39 | -1.96% |
| LUV | 2026-04-10 14:04:38 | | 39.39 | 39.36 | -2.03% |
| LUV | 2026-04-10 15:03:15 | | 39.46 | 39.43 | -1.86% |
| LUV | 2026-04-10 16:04:28 | | 40.07 | 39.56 | -1.59% |
| LUV | 2026-04-10 17:03:13 | | 40.20 | 39.63 | -1.42% |
| LUV | 2026-04-10 18:04:25 | | 39.85 | 39.60 | -1.49% |
| LUV | 2026-04-10 19:03:21 | | 39.85 | 39.56 | -1.29% |
| LUV | 2026-04-10 20:04:43 | | 0.00 | 0.00 | -1.29% |
2026-04-13
|
| LUV | 2026-04-13 04:04:38 | | 38.86 | 38.25 | -1.74% |
| LUV | 2026-04-13 06:04:27 | | 38.73 | 38.25 | -1.74% |
| LUV | 2026-04-13 07:03:04 | | 38.75 | 38.65 | -1.99% |
| LUV | 2026-04-13 08:04:24 | | 38.79 | 38.57 | -2.26% |
| LUV | 2026-04-13 09:03:01 | | 38.79 | 38.60 | -2.21% |
| LUV | 2026-04-13 10:04:29 | | 38.55 | 38.50 | -2.56% |
| LUV | 2026-04-13 11:03:02 | | 38.50 | 38.47 | -2.66% |
| LUV | 2026-04-13 12:04:30 | | 38.81 | 38.78 | -1.91% |
| LUV | 2026-04-13 13:03:10 | | 39.15 | 39.14 | -1.04% |
| LUV | 2026-04-13 14:04:24 | | 39.26 | 39.24 | -0.77% |
| LUV | 2026-04-13 15:03:11 | | 39.20 | 39.18 | -0.87% |
| LUV | 2026-04-13 16:04:40 | | 39.45 | 39.04 | -0.33% |
| LUV | 2026-04-13 17:03:10 | | 39.63 | 39.39 | -0.25% |
| LUV | 2026-04-13 18:04:27 | | 39.50 | 39.46 | -0.40% |
| LUV | 2026-04-13 19:03:10 | | 39.70 | 39.50 | 0.46% |
| LUV | 2026-04-13 20:05:01 | | 0.00 | 0.00 | 0.05% |
2026-04-14
|
| LUV | 2026-04-14 04:04:29 | | 40.21 | 39.75 | 0.91% |
| LUV | 2026-04-14 05:03:02 | | 40.25 | 39.78 | 1.31% |
| LUV | 2026-04-14 06:04:37 | | 40.23 | 39.85 | 1.57% |
| LUV | 2026-04-14 07:03:13 | | 40.75 | 40.60 | 2.68% |
| LUV | 2026-04-14 08:04:41 | | 41.28 | 41.15 | 4.47% |
| LUV | 2026-04-14 09:03:04 | | 41.10 | 40.61 | 3.44% |
| LUV | 2026-04-14 10:04:33 | | 41.75 | 41.72 | 5.79% |
| LUV | 2026-04-14 11:03:18 | | 41.38 | 41.35 | 4.85% |
| LUV | 2026-04-14 12:04:34 | | 41.69 | 41.66 | 5.61% |
| LUV | 2026-04-14 13:03:18 | | 41.43 | 41.42 | 5.01% |
| LUV | 2026-04-14 14:04:35 | | 41.46 | 41.45 | 5.06% |
| LUV | 2026-04-14 15:03:07 | | 41.46 | 41.44 | 5.06% |
| LUV | 2026-04-14 16:04:21 | | 41.93 | 41.00 | 4.59% |
| LUV | 2026-04-14 17:03:03 | | 41.36 | 41.06 | 4.66% |
| LUV | 2026-04-14 18:04:53 | | 41.50 | 41.30 | 4.94% |
| LUV | 2026-04-14 19:03:15 | | 41.49 | 41.37 | 5.10% |
| LUV | 2026-04-14 20:04:41 | | 0.00 | 0.00 | 5.35% |
2026-04-15
|
| LUV | 2026-04-15 04:04:33 | | 41.94 | 41.06 | 0.15% |
| LUV | 2026-04-15 05:03:00 | | 41.94 | 41.06 | -0.03% |
| LUV | 2026-04-15 06:04:31 | | 41.94 | 41.25 | 0.05% |
| LUV | 2026-04-15 07:03:02 | | 41.60 | 41.45 | 0.46% |
| LUV | 2026-04-15 08:04:22 | | 41.64 | 41.35 | 0.25% |
| LUV | 2026-04-15 09:03:04 | | 41.95 | 41.34 | 0.53% |
| LUV | 2026-04-15 10:09:01 | | 41.22 | 41.20 | -0.10% |
| LUV | 2026-04-15 11:03:11 | | 41.39 | 41.35 | 0.28% |
| LUV | 2026-04-15 12:04:38 | | 41.75 | 41.74 | 1.27% |
| LUV | 2026-04-15 13:03:10 | | 41.94 | 41.92 | 1.70% |
| LUV | 2026-04-15 14:04:27 | | 42.38 | 42.36 | 2.81% |
| LUV | 2026-04-15 15:03:11 | | 42.10 | 42.09 | 2.13% |
| LUV | 2026-04-15 16:04:39 | | 42.07 | 41.71 | 1.11% |
| LUV | 2026-04-15 17:03:19 | | 41.97 | 41.71 | 1.43% |
| LUV | 2026-04-15 18:04:31 | | 41.85 | 41.60 | 1.33% |
| LUV | 2026-04-15 19:03:24 | | 41.85 | 41.75 | 1.36% |
| LUV | 2026-04-15 20:04:39 | | 0.00 | 0.00 | 1.33% |
2026-04-16
|
| LUV | 2026-04-16 04:04:54 | | 42.01 | 41.13 | 0.05% |
| LUV | 2026-04-16 05:03:10 | | 42.01 | 41.62 | -0.17% |
| LUV | 2026-04-16 07:03:36 | | 42.01 | 41.79 | 0.19% |
| LUV | 2026-04-16 08:04:37 | | 42.05 | 41.79 | 0.80% |
| LUV | 2026-04-16 09:03:09 | | 42.05 | 41.91 | 0.61% |
| LUV | 2026-04-16 10:04:26 | | 41.23 | 41.21 | -1.16% |
| LUV | 2026-04-16 11:03:16 | | 41.18 | 41.17 | -1.26% |
| LUV | 2026-04-16 12:04:32 | | 41.18 | 41.17 | -1.28% |
| LUV | 2026-04-16 13:03:06 | | 40.72 | 40.68 | -2.40% |
| LUV | 2026-04-16 14:04:28 | | 40.81 | 40.79 | -2.16% |
| LUV | 2026-04-16 15:03:29 | | 41.06 | 41.04 | -1.55% |
| LUV | 2026-04-16 16:04:28 | | 40.76 | 40.65 | -2.61% |
| LUV | 2026-04-16 17:03:16 | | 40.85 | 40.70 | -2.37% |
| LUV | 2026-04-16 18:04:36 | | 40.75 | 40.68 | -2.40% |
| LUV | 2026-04-16 19:03:26 | | 40.74 | 40.64 | -2.37% |
| LUV | 2026-04-16 20:04:59 | | 0.00 | 0.00 | -2.37% |
2026-04-17
|
| LUV | 2026-04-17 04:04:43 | | 41.50 | 40.40 | -2.37% |
| LUV | 2026-04-17 05:03:17 | | 41.50 | 40.79 | -2.37% |
| LUV | 2026-04-17 06:04:31 | | 41.50 | 40.40 | 0.86% |
| LUV | 2026-04-17 07:03:24 | | 41.00 | 40.60 | 1.03% |
| LUV | 2026-04-17 08:04:39 | | 41.50 | 41.01 | 1.25% |
| LUV | 2026-04-17 09:03:08 | | 42.92 | 42.76 | 5.11% |
| LUV | 2026-04-17 10:04:49 | | 44.78 | 44.77 | 9.95% |
| LUV | 2026-04-17 11:03:21 | | 44.37 | 44.36 | 8.92% |
| LUV | 2026-04-17 12:04:48 | | 44.21 | 44.19 | 8.56% |
| LUV | 2026-04-17 13:03:52 | | 43.49 | 43.47 | 6.86% |
| LUV | 2026-04-17 14:04:54 | | 43.01 | 43.00 | 5.68% |
| LUV | 2026-04-17 15:03:18 | | 42.73 | 42.71 | 5.01% |
| LUV | 2026-04-17 16:04:41 | | 42.90 | 42.50 | 4.97% |
| LUV | 2026-04-17 17:03:19 | | 42.90 | 42.50 | 4.85% |
| LUV | 2026-04-17 18:04:36 | | 42.90 | 42.80 | 5.54% |
| LUV | 2026-04-17 19:03:27 | | 42.98 | 42.80 | 5.49% |
| LUV | 2026-04-17 20:05:13 | | 0.00 | 0.00 | 5.49% |
2026-04-20
|
| LUV | 2026-04-20 04:04:32 | | 43.08 | 41.45 | -2.78% |
| LUV | 2026-04-20 05:03:17 | | 42.33 | 41.45 | -2.78% |
| LUV | 2026-04-20 06:04:40 | | 42.49 | 41.45 | -2.54% |
| LUV | 2026-04-20 07:03:11 | | 41.99 | 41.61 | -2.19% |
| LUV | 2026-04-20 08:04:41 | | 41.99 | 41.76 | -2.26% |
| LUV | 2026-04-20 09:03:10 | | 42.45 | 41.65 | -1.70% |
| LUV | 2026-04-20 10:04:38 | | 42.32 | 42.28 | -0.96% |
| LUV | 2026-04-20 10:09:51
| Southwest Airlines Could Outperform The Industry In 2026 (Earnings Preview) |
| LUV | 2026-04-20 11:03:01 | | 41.82 | 41.79 | -2.19% |
| LUV | 2026-04-20 12:04:34 | | 41.92 | 41.90 | -1.92% |
| LUV | 2026-04-20 13:03:16 | | 42.09 | 42.08 | -1.48% |
| LUV | 2026-04-20 14:04:37 | | 41.93 | 41.92 | -1.92% |
| LUV | 2026-04-20 15:03:15 | | 41.95 | 41.94 | -1.85% |
| LUV | 2026-04-20 16:04:18 | | 41.90 | 41.86 | -1.94% |
| LUV | 2026-04-20 17:03:05 | | 41.98 | 41.69 | -1.87% |
| LUV | 2026-04-20 18:04:31 | | 41.98 | 41.74 | -1.97% |
| LUV | 2026-04-20 19:03:48 | | 41.98 | 41.75 | -1.99% |
| LUV | 2026-04-20 20:04:46 | | 0.00 | 0.00 | -2.25% |
2026-04-21
|
| LUV | 2026-04-21 04:04:44 | | 42.79 | 41.50 | 0.68% |
| LUV | 2026-04-21 05:03:11 | | 42.79 | 41.50 | 0.42% |
| LUV | 2026-04-21 06:04:28 | | 42.79 | 41.99 | 0.75% |
| LUV | 2026-04-21 07:03:01 | | 42.25 | 41.94 | 0.40% |
| LUV | 2026-04-21 08:04:34 | | 42.18 | 42.04 | 0.84% |
| LUV | 2026-04-21 09:03:03 | | 42.09 | 41.80 | 0.19% |
| LUV | 2026-04-21 10:04:30 | | 41.74 | 41.71 | -0.19% |
| LUV | 2026-04-21 11:03:03 | | 41.06 | 41.04 | -1.78% |
| LUV | 2026-04-21 12:04:35 | | 40.98 | 40.95 | -1.99% |
| LUV | 2026-04-21 13:03:11 | | 40.74 | 40.72 | -2.53% |
| LUV | 2026-04-21 14:04:34 | | 40.64 | 40.61 | -2.76% |
| LUV | 2026-04-21 15:03:27 | | 41.05 | 41.02 | -1.78% |
| LUV | 2026-04-21 16:04:40 | | 41.50 | 40.90 | -0.79% |
| LUV | 2026-04-21 17:02:53 | | 41.25 | 41.05 | -1.39% |
| LUV | 2026-04-21 18:04:29 | | 41.20 | 41.06 | -1.60% |
| LUV | 2026-04-21 19:03:16 | | 41.50 | 41.05 | -1.72% |
| LUV | 2026-04-21 20:04:28 | | 0.00 | 0.00 | -1.43% |
2026-04-22
|
| LUV | 2026-04-22 04:04:45 | | 41.73 | 41.50 | 1.53% |
| LUV | 2026-04-22 05:03:23 | | 41.74 | 41.50 | 1.39% |
| LUV | 2026-04-22 06:04:35 | | 41.73 | 41.00 | 0.53% |
| LUV | 2026-04-22 07:03:17 | | 41.38 | 41.15 | 0.96% |
| LUV | 2026-04-22 08:04:44 | | 41.73 | 41.15 | 1.46% |
| LUV | 2026-04-22 09:03:08 | | 41.34 | 41.11 | 0.45% |
| LUV | 2026-04-22 10:04:42 | | 40.20 | 40.18 | -1.70% |
| LUV | 2026-04-22 11:03:18 | | 39.48 | 39.47 | -3.42% |
| LUV | 2026-04-22 12:06:00 | | 39.44 | 39.42 | -3.59% |
| LUV | 2026-04-22 13:03:10 | | 39.28 | 39.27 | -3.92% |
| LUV | 2026-04-22 14:04:26 | | 39.33 | 39.32 | -3.83% |
| LUV | 2026-04-22 15:03:21 | | 39.25 | 39.24 | -3.99% |
| LUV | 2026-04-22 16:04:52 | | 39.50 | 39.22 | -4.18% |
| LUV | 2026-04-22 16:19:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/92380/000009238026000044/0000092380-26-000044-index.htm
8-K - SOUTHWEST AIRLINES CO (0000092380) (Filer) |
| LUV | 2026-04-22 17:03:15 | | 38.10 | 37.96 | -7.14% |
| LUV | 2026-04-22 18:04:31 | | 38.01 | 37.90 | -7.11% |
| LUV | 2026-04-22 19:03:18 | | 38.24 | 38.14 | -6.67% |
| LUV | 2026-04-22 20:04:43 | | 0.00 | 0.00 | -6.52% |
2026-04-23
|
| LUV | 2026-04-23 04:05:05 | | 38.95 | 38.50 | -1.32% |
| LUV | 2026-04-23 05:03:20 | | 39.00 | 38.67 | -0.93% |
| LUV | 2026-04-23 06:04:59 | | 39.00 | 38.54 | -1.61% |
| LUV | 2026-04-23 07:03:12 | | 38.37 | 38.20 | -2.59% |
| LUV | 2026-04-23 08:04:33 | | 38.40 | 38.24 | -2.35% |
| LUV | 2026-04-23 09:03:08 | | 38.00 | 37.75 | -3.84% |
| LUV | 2026-04-23 10:04:34 | | 38.56 | 38.53 | -1.93% |
| LUV | 2026-04-23 11:03:41 | | 37.99 | 37.96 | -3.37% |
| LUV | 2026-04-23 12:04:45 | | 38.12 | 38.10 | -3.05% |
| LUV | 2026-04-23 13:03:17 | | 37.68 | 37.65 | -4.08% |
| LUV | 2026-04-23 14:04:46 | | 38.03 | 37.99 | -3.30% |
| LUV | 2026-04-23 15:03:14 | | 37.79 | 37.78 | -3.81% |
| LUV | 2026-04-23 15:41:43
| Southwest Airlines Co. (LUV) Q1 2026 Earnings Call Transcript |
| LUV | 2026-04-23 16:04:35 | | 38.00 | 37.75 | -4.07% |
| LUV | 2026-04-23 16:25:10
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/92380/000009238026000047/0000092380-26-000047-index.htm
10-Q - SOUTHWEST AIRLINES CO (0000092380) (Filer) |
| LUV | 2026-04-23 17:03:13 | | 37.90 | 37.68 | -4.22% |
| LUV | 2026-04-23 18:04:33 | | 37.89 | 37.75 | -3.99% |
| LUV | 2026-04-23 19:03:21 | | 37.75 | 37.60 | -4.07% |
| LUV | 2026-04-23 20:04:38 | | 0.00 | 0.00 | -4.07% |
2026-04-24
|
| LUV | 2026-04-24 04:04:57 | | 38.04 | 37.65 | 0.46% |
| LUV | 2026-04-24 05:03:18 | | 38.03 | 37.64 | 0.00% |
| LUV | 2026-04-24 06:04:42 | | 37.99 | 37.71 | 0.10% |
| LUV | 2026-04-24 07:03:10 | | 38.36 | 38.27 | 1.42% |
| LUV | 2026-04-24 08:04:36 | | 38.47 | 38.07 | 1.65% |
| LUV | 2026-04-24 09:03:10 | | 38.24 | 38.14 | 1.27% |
| LUV | 2026-04-24 10:04:38 | | 38.82 | 38.81 | 2.74% |
| LUV | 2026-04-24 11:03:05 | | 38.82 | 38.79 | 2.72% |
| LUV | 2026-04-24 12:05:21 | | 39.00 | 38.97 | 3.18% |
| LUV | 2026-04-24 13:03:07 | | 39.28 | 39.25 | 3.84% |
| LUV | 2026-04-24 14:04:28 | | 39.18 | 39.15 | 3.63% |
| LUV | 2026-04-24 15:03:18 | | 39.17 | 39.15 | 3.61% |
| LUV | 2026-04-24 16:04:27 | | 39.42 | 39.00 | 4.34% |
| LUV | 2026-04-24 17:03:34 | | 39.42 | 39.15 | 3.89% |
| LUV | 2026-04-24 18:04:34 | | 39.38 | 39.36 | 4.34% |
| LUV | 2026-04-24 19:03:38 | | 39.39 | 39.34 | 4.34% |
| LUV | 2026-04-24 20:05:06 | | 0.00 | 0.00 | 4.26% |
2026-04-27
|
| LUV | 2026-04-27 04:04:50 | | 39.53 | 39.00 | -0.50% |
| LUV | 2026-04-27 06:04:31 | | 39.53 | 39.06 | -0.50% |
| LUV | 2026-04-27 07:03:15 | | 39.50 | 39.29 | -0.08% |
| LUV | 2026-04-27 08:04:29 | | 39.50 | 39.31 | -0.26% |
| LUV | 2026-04-27 09:03:04 | | 39.49 | 39.29 | -0.37% |
| LUV | 2026-04-27 10:04:28 | | 38.97 | 38.95 | -1.22% |
| LUV | 2026-04-27 11:03:03 | | 38.72 | 38.70 | -1.93% |
| LUV | 2026-04-27 12:04:33 | | 38.70 | 38.68 | -1.99% |
| LUV | 2026-04-27 13:02:57 | | 38.58 | 38.56 | -2.30% |
| LUV | 2026-04-27 14:04:30 | | 38.46 | 38.45 | -2.62% |
| LUV | 2026-04-27 15:03:04 | | 38.39 | 38.38 | -2.83% |
| LUV | 2026-04-27 16:04:33 | | 38.43 | 38.20 | -3.19% |
| LUV | 2026-04-27 17:03:00 | | 38.40 | 38.20 | -3.02% |
| LUV | 2026-04-27 18:04:07 | | 38.39 | 38.22 | -3.07% |
| LUV | 2026-04-27 19:03:01 | | 38.39 | 38.29 | -2.74% |
| LUV | 2026-04-27 20:04:14 | | 0.00 | 0.00 | -2.89% |
2026-04-28
|
| LUV | 2026-04-28 04:04:29 | | 38.44 | 38.00 | -0.51% |
| LUV | 2026-04-28 05:02:57 | | 38.44 | 38.00 | -0.08% |
| LUV | 2026-04-28 06:04:22 | | 38.44 | 38.00 | -0.33% |
| LUV | 2026-04-28 07:03:01 | | 38.40 | 37.86 | -0.58% |
| LUV | 2026-04-28 08:04:31 | | 37.90 | 37.57 | -1.52% |
| LUV | 2026-04-28 09:02:59 | | 38.00 | 37.77 | -1.14% |
| LUV | 2026-04-28 10:04:19 | | 38.12 | 38.10 | -0.20% |
| LUV | 2026-04-28 11:02:56 | | 38.18 | 38.15 | -0.08% |
| LUV | 2026-04-28 12:04:20 | | 38.37 | 38.36 | 0.43% |
| LUV | 2026-04-28 13:03:10 | | 38.37 | 38.36 | 0.41% |
| LUV | 2026-04-28 14:04:23 | | 38.21 | 38.20 | 0.00% |
| LUV | 2026-04-28 15:03:00 | | 38.13 | 38.11 | -0.18% |
| LUV | 2026-04-28 16:04:25 | | 38.40 | 37.90 | -0.45% |
| LUV | 2026-04-28 17:03:05 | | 38.40 | 38.10 | -0.24% |
| LUV | 2026-04-28 18:05:33 | | 38.40 | 38.10 | 0.00% |
| LUV | 2026-04-28 19:03:12 | | 38.40 | 38.00 | -0.24% |
| LUV | 2026-04-28 20:04:29 | | 0.00 | 0.00 | -0.24% |
2026-04-29
|
| LUV | 2026-04-29 04:04:43 | | 38.40 | 37.90 | -0.24% |
| LUV | 2026-04-29 05:03:08 | | 38.39 | 37.75 | -0.31% |
| LUV | 2026-04-29 06:04:31 | | 38.39 | 37.77 | -0.31% |
| LUV | 2026-04-29 07:03:09 | | 37.98 | 37.75 | -0.50% |
| LUV | 2026-04-29 09:03:08 | | 37.79 | 37.60 | -0.73% |
| LUV | 2026-04-29 10:04:32 | | 37.60 | 37.57 | -1.10% |
| LUV | 2026-04-29 11:03:06 | | 37.45 | 37.43 | -1.49% |
| LUV | 2026-04-29 12:04:32 | | 37.23 | 37.21 | -2.04% |
| LUV | 2026-04-29 13:03:09 | | 37.10 | 37.07 | -2.36% |
| LUV | 2026-04-29 14:04:44 | | 37.04 | 37.02 | -2.54% |
| LUV | 2026-04-29 15:03:05 | | 37.07 | 37.06 | -2.43% |
| LUV | 2026-04-29 16:04:34 | | 37.68 | 36.95 | -1.89% |
| LUV | 2026-04-29 17:03:14 | | 37.25 | 37.04 | -1.97% |
| LUV | 2026-04-29 18:04:31 | | 37.18 | 37.00 | -2.50% |
| LUV | 2026-04-29 19:03:14 | | 37.57 | 37.17 | -2.16% |
| LUV | 2026-04-29 20:04:37 | | 0.00 | 0.00 | -2.16% |
2026-04-30
|
| LUV | 2026-04-30 04:04:30 | | 38.30 | 36.90 | -2.16% |
| LUV | 2026-04-30 05:03:07 | | 37.22 | 36.90 | -0.29% |
| LUV | 2026-04-30 06:04:34 | | 37.47 | 36.90 | -0.42% |
| LUV | 2026-04-30 07:03:11 | | 37.42 | 37.04 | 0.29% |
| LUV | 2026-04-30 08:04:32 | | 37.63 | 37.57 | 1.05% |
| LUV | 2026-04-30 09:03:08 | | 37.70 | 37.54 | 1.03% |
| LUV | 2026-04-30 10:04:29 | | 38.17 | 38.15 | 2.53% |
| LUV | 2026-04-30 11:03:08 | | 38.18 | 38.17 | 2.55% |
| LUV | 2026-04-30 12:04:30 | | 38.14 | 38.13 | 2.45% |
| LUV | 2026-04-30 13:02:59 | | 37.92 | 37.90 | 1.84% |
| LUV | 2026-04-30 14:04:32 | | 38.08 | 38.07 | 2.26% |
| LUV | 2026-04-30 15:03:26 | | 38.07 | 38.04 | 2.24% |
| LUV | 2026-04-30 16:04:37 | | 38.08 | 37.79 | 2.10% |
| LUV | 2026-04-30 17:03:24 | | 38.08 | 37.86 | 1.91% |
| LUV | 2026-04-30 18:04:37 | | 38.10 | 37.86 | 1.91% |
| LUV | 2026-04-30 20:04:41 | | 0.00 | 0.00 | 1.91% |
2026-05-01
|
| LUV | 2026-05-01 04:04:39 | | 38.00 | 37.90 | 1.91% |
| LUV | 2026-05-01 05:03:09 | | 38.00 | 36.92 | -0.08% |
| LUV | 2026-05-01 06:04:32 | | 38.00 | 37.00 | -0.08% |
| LUV | 2026-05-01 07:03:16 | | 38.00 | 37.90 | 0.11% |
| LUV | 2026-05-01 08:04:38 | | 38.20 | 37.90 | 0.81% |
| LUV | 2026-05-01 09:03:05 | | 38.40 | 38.00 | 0.67% |
| LUV | 2026-05-01 10:04:35 | | 38.46 | 38.43 | 1.45% |
| LUV | 2026-05-01 11:04:09 | | 39.25 | 39.21 | 3.55% |
| LUV | 2026-05-01 12:04:36 | | 39.23 | 39.21 | 3.49% |
| LUV | 2026-05-01 13:03:15 | | 39.08 | 39.04 | 3.09% |
| LUV | 2026-05-01 14:04:36 | | 38.68 | 38.65 | 2.02% |
| LUV | 2026-05-01 15:03:10 | | 38.73 | 38.72 | 2.20% |
| LUV | 2026-05-01 16:04:54 | | 39.00 | 38.68 | 2.58% |
| LUV | 2026-05-01 17:02:58 | | 38.90 | 38.40 | 2.03% |
| LUV | 2026-05-01 18:04:25 | | 38.90 | 38.68 | 2.08% |
| LUV | 2026-05-01 19:03:32 | | 38.90 | 38.75 | 2.08% |
| LUV | 2026-05-01 20:04:30 | | 0.00 | 0.00 | 2.56% |
2026-05-04
|
| LUV | 2026-05-04 04:04:42 | | 39.49 | 38.71 | -0.03% |
| LUV | 2026-05-04 05:03:01 | | 39.49 | 38.72 | 0.29% |
| LUV | 2026-05-04 06:04:38 | | 38.89 | 38.00 | -1.58% |
| LUV | 2026-05-04 07:03:07 | | 38.88 | 38.32 | -0.87% |
| LUV | 2026-05-04 08:04:29 | | 38.89 | 38.70 | 0.26% |
| LUV | 2026-05-04 09:03:20 | | 39.50 | 38.50 | 0.21% |
| LUV | 2026-05-04 10:05:25 | | 39.26 | 39.22 | 1.29% |
| LUV | 2026-05-04 11:03:10 | | 38.96 | 38.93 | 0.55% |
| LUV | 2026-05-04 12:04:40 | | 38.35 | 38.32 | -1.05% |
| LUV | 2026-05-04 13:03:18 | | 38.36 | 38.35 | -1.05% |
| LUV | 2026-05-04 14:05:22 | | 38.35 | 38.32 | -1.11% |
| LUV | 2026-05-04 15:03:12 | | 38.20 | 38.18 | -1.45% |
| LUV | 2026-05-04 16:04:32 | | 38.35 | 38.18 | -1.03% |
| LUV | 2026-05-04 17:03:16 | | 38.36 | 38.18 | -1.01% |
| LUV | 2026-05-04 18:04:29 | | 38.50 | 38.20 | -0.90% |
| LUV | 2026-05-04 19:03:09 | | 38.50 | 38.22 | -0.90% |
| LUV | 2026-05-04 20:04:40 | | 0.00 | 0.00 | -1.16% |
2026-05-05
|
| LUV | 2026-05-05 04:05:03 | | 38.72 | 38.04 | 0.64% |
| LUV | 2026-05-05 05:03:34 | | 38.72 | 38.07 | 0.64% |
| LUV | 2026-05-05 06:04:31 | | 38.72 | 38.22 | 0.64% |
| LUV | 2026-05-05 07:03:10 | | 38.60 | 38.29 | 0.54% |
| LUV | 2026-05-05 08:04:34 | | 38.97 | 38.71 | 1.21% |
| LUV | 2026-05-05 09:03:11 | | 38.79 | 38.74 | 1.03% |
| LUV | 2026-05-05 10:04:33 | | 38.97 | 38.93 | 1.57% |
| LUV | 2026-05-05 11:03:10 | | 39.28 | 39.25 | 2.32% |
| LUV | 2026-05-05 12:04:51 | | 39.14 | 39.11 | 2.04% |
| LUV | 2026-05-05 13:03:17 | | 39.18 | 39.17 | 2.14% |
| LUV | 2026-05-05 14:04:36 | | 39.29 | 39.27 | 2.40% |
| LUV | 2026-05-05 15:03:10 | | 39.53 | 39.50 | 2.97% |
| LUV | 2026-05-05 16:04:35 | | 39.85 | 39.56 | 3.36% |
| LUV | 2026-05-05 17:03:01 | | 39.70 | 39.56 | 3.18% |
| LUV | 2026-05-05 18:04:25 | | 39.70 | 39.57 | 3.47% |
| LUV | 2026-05-05 19:03:19 | | 40.00 | 39.57 | 4.02% |
| LUV | 2026-05-05 20:04:46 | | 0.00 | 0.00 | 3.73% |
2026-05-06
|
| LUV | 2026-05-06 04:05:07 | | 40.03 | 39.90 | 3.73% |
| LUV | 2026-05-06 05:02:48 | | 40.96 | 40.00 | 2.63% |
| LUV | 2026-05-06 06:04:15 | | 41.51 | 41.21 | 3.91% |
| LUV | 2026-05-06 07:02:52 | | 42.37 | 42.21 | 6.62% |
| LUV | 2026-05-06 08:04:16 | | 42.30 | 41.72 | 5.79% |
| LUV | 2026-05-06 09:02:50 | | 42.10 | 41.28 | 4.98% |
| LUV | 2026-05-06 10:04:16 | | 40.94 | 40.92 | 3.21% |
| LUV | 2026-05-06 11:02:53 | | 41.18 | 41.16 | 3.83% |
| LUV | 2026-05-06 12:04:19 | | 40.73 | 40.72 | 2.69% |
| LUV | 2026-05-06 13:02:51 | | 40.76 | 40.74 | 2.71% |
| LUV | 2026-05-06 14:04:33 | | 40.99 | 40.98 | 3.34% |
| LUV | 2026-05-06 15:03:07 | | 41.28 | 41.27 | 4.12% |
| LUV | 2026-05-06 16:04:19 | | 41.50 | 41.25 | 4.26% |
| LUV | 2026-05-06 17:02:58 | | 41.45 | 41.40 | 4.51% |
| LUV | 2026-05-06 18:05:23 | | 41.44 | 41.35 | 4.26% |
| LUV | 2026-05-06 19:02:43 | | 41.41 | 41.25 | 4.16% |
| LUV | 2026-05-06 20:04:12 | | 0.00 | 0.00 | 3.90% |
2026-05-07
|
| LUV | 2026-05-07 04:04:15 | | 42.00 | 40.79 | 3.90% |
| LUV | 2026-05-07 05:02:50 | | 42.00 | 41.50 | 0.25% |
| LUV | 2026-05-07 06:05:02 | | 41.54 | 41.50 | 0.38% |
| LUV | 2026-05-07 07:03:00 | | 41.75 | 41.60 | 0.38% |
| LUV | 2026-05-07 08:04:19 | | 41.76 | 41.68 | 0.48% |
| LUV | 2026-05-07 09:02:49 | | 41.92 | 41.78 | 0.91% |
| LUV | 2026-05-07 10:04:10 | | 42.17 | 42.14 | 1.64% |
| LUV | 2026-05-07 11:02:49 | | 42.09 | 42.08 | 1.46% |
| LUV | 2026-05-07 12:04:10 | | 41.17 | 41.14 | -0.83% |
| LUV | 2026-05-07 13:02:54 | | 41.03 | 41.02 | -1.18% |
| LUV | 2026-05-07 14:04:15 | | 40.90 | 40.88 | -1.51% |
| LUV | 2026-05-07 15:02:47 | | 41.29 | 41.28 | -0.53% |
| LUV | 2026-05-07 16:04:13 | | 41.60 | 41.39 | 0.27% |
| LUV | 2026-05-07 17:02:47 | | 41.30 | 41.10 | -0.67% |
| LUV | 2026-05-07 18:04:03 | | 41.18 | 41.10 | -1.11% |
| LUV | 2026-05-07 19:02:49 | | 41.18 | 40.90 | -1.20% |
| LUV | 2026-05-07 20:04:07 | | 0.00 | 0.00 | -0.70% |
2026-05-08
|
| LUV | 2026-05-08 04:04:17 | | 41.50 | 41.00 | -0.70% |
| LUV | 2026-05-08 05:03:01 | | 41.49 | 41.00 | -0.70% |
| LUV | 2026-05-08 06:04:14 | | 41.49 | 41.00 | 0.19% |
| LUV | 2026-05-08 07:02:59 | | 41.47 | 41.33 | -0.14% |
| LUV | 2026-05-08 08:04:20 | | 41.48 | 41.32 | -0.17% |
| LUV | 2026-05-08 09:02:47 | | 41.68 | 41.44 | 0.07% |
| LUV | 2026-05-08 10:04:13 | | 41.60 | 41.59 | 0.53% |
| LUV | 2026-05-08 11:03:09 | | 41.13 | 41.11 | -0.65% |
| LUV | 2026-05-08 12:04:17 | | 41.26 | 41.24 | -0.34% |
| LUV | 2026-05-08 13:02:47 | | 41.12 | 41.10 | -0.67% |
| LUV | 2026-05-08 14:04:13 | | 41.22 | 41.21 | -0.41% |
| LUV | 2026-05-08 15:02:52 | | 41.10 | 41.08 | -0.70% |
| LUV | 2026-05-08 16:04:13 | | 41.30 | 40.92 | -0.24% |
| LUV | 2026-05-08 17:02:48 | | 41.35 | 41.21 | -0.85% |
| LUV | 2026-05-08 18:04:01 | | 41.35 | 41.22 | -0.36% |
| LUV | 2026-05-08 19:02:46 | | 41.35 | 41.31 | -0.17% |
| LUV | 2026-05-08 20:04:11 | | 0.00 | 0.00 | -0.17% |
