investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LUV: Southwest Airlines
+
Airline
Clear duplicates of prices
2025-06-02
LUV
2025-06-02 00:11:08
0.00
0.00
-1.04%
LUV
2025-06-02 04:11:56
33.46
33.10
-1.04%
LUV
2025-06-02 05:02:41
33.40
33.10
-1.04%
LUV
2025-06-02 07:02:38
33.46
33.15
-0.62%
LUV
2025-06-02 08:03:54
33.46
33.29
-0.21%
LUV
2025-06-02 09:02:36
33.46
33.15
-0.62%
LUV
2025-06-02 10:03:55
33.29
33.27
-0.30%
LUV
2025-06-02 11:02:43
33.18
33.17
-0.62%
LUV
2025-06-02 12:03:49
32.95
32.93
-1.31%
LUV
2025-06-02 13:02:38
33.11
33.10
-0.83%
LUV
2025-06-02 14:04:22
33.01
32.99
-1.13%
LUV
2025-06-02 15:02:38
33.10
33.07
-0.83%
LUV
2025-06-02 16:03:54
33.22
32.78
-1.31%
LUV
2025-06-02 17:02:36
33.19
33.00
-0.51%
LUV
2025-06-02 19:02:38
33.19
33.15
-0.51%
LUV
2025-06-02 20:03:49
0.00
0.00
-0.60%
2025-06-03
LUV
2025-06-03 04:03:50
33.74
32.90
-0.60%
LUV
2025-06-03 05:02:40
33.74
32.79
-0.60%
LUV
2025-06-03 08:03:53
33.19
32.79
-0.75%
LUV
2025-06-03 09:02:40
33.19
32.79
0.00%
LUV
2025-06-03 10:03:53
32.69
32.67
-1.26%
LUV
2025-06-03 11:02:33
32.76
32.74
-1.05%
LUV
2025-06-03 12:03:53
32.67
32.65
-1.29%
LUV
2025-06-03 13:02:40
32.73
32.72
-1.11%
LUV
2025-06-03 14:03:49
32.64
32.63
-1.38%
LUV
2025-06-03 15:02:34
32.66
32.65
-1.29%
LUV
2025-06-03 16:03:47
32.85
32.53
-1.50%
LUV
2025-06-03 17:02:36
32.60
32.54
-1.51%
LUV
2025-06-03 19:02:31
32.85
32.54
-1.51%
LUV
2025-06-03 20:03:43
0.00
0.00
-1.51%
2025-06-04
LUV
2025-06-04 04:03:49
32.79
32.65
-1.51%
LUV
2025-06-04 08:03:52
32.78
32.65
-1.51%
LUV
2025-06-04 09:02:39
32.60
32.57
0.00%
LUV
2025-06-04 10:03:48
32.53
32.50
-0.21%
LUV
2025-06-04 11:02:34
32.29
32.28
-0.94%
LUV
2025-06-04 12:03:47
32.53
32.50
-0.27%
LUV
2025-06-04 13:02:38
32.60
32.59
0.00%
LUV
2025-06-04 13:51:51
Southwest Airlines Co. (LUV) TD Cowen Future of Consumers Conference - (Transcript)
LUV
2025-06-04 14:03:48
32.63
32.61
0.12%
LUV
2025-06-04 15:02:35
32.41
32.40
-0.54%
LUV
2025-06-04 16:03:49
32.60
32.18
-0.60%
LUV
2025-06-04 17:02:32
32.33
32.27
-0.98%
LUV
2025-06-04 18:03:38
32.33
32.27
-0.86%
LUV
2025-06-04 20:03:56
0.00
0.00
-0.86%
2025-06-05
LUV
2025-06-05 04:03:48
32.49
32.32
-0.86%
LUV
2025-06-05 05:02:39
32.49
32.32
0.18%
LUV
2025-06-05 07:02:37
32.49
32.27
0.18%
LUV
2025-06-05 08:03:52
32.46
32.29
0.40%
LUV
2025-06-05 09:02:37
32.45
32.35
0.03%
LUV
2025-06-05 10:03:56
32.69
32.67
1.26%
LUV
2025-06-05 11:02:35
32.48
32.47
0.61%
LUV
2025-06-05 12:03:56
32.80
32.79
1.60%
LUV
2025-06-05 13:02:38
32.63
32.61
1.10%
LUV
2025-06-05 14:03:55
32.71
32.70
1.32%
LUV
2025-06-05 15:02:39
32.62
32.61
1.07%
LUV
2025-06-05 16:03:58
32.90
32.18
0.67%
LUV
2025-06-05 17:02:36
32.90
32.35
0.59%
LUV
2025-06-05 18:03:58
32.61
32.52
0.68%
LUV
2025-06-05 20:03:54
0.00
0.00
0.68%
2025-06-06
LUV
2025-06-06 04:03:54
32.90
32.02
0.68%
LUV
2025-06-06 05:02:35
32.90
32.54
0.68%
LUV
2025-06-06 07:02:37
32.90
32.54
0.28%
LUV
2025-06-06 08:03:51
32.90
32.50
0.12%
LUV
2025-06-06 09:02:45
32.90
32.50
1.24%
LUV
2025-06-06 10:03:57
33.10
33.07
1.92%
LUV
2025-06-06 11:02:42
33.14
33.13
2.11%
LUV
2025-06-06 12:03:55
32.90
32.89
1.36%
LUV
2025-06-06 13:02:39
33.03
33.00
1.80%
LUV
2025-06-06 14:03:56
33.21
33.20
2.32%
LUV
2025-06-06 15:02:40
33.30
33.29
2.60%
LUV
2025-06-06 16:03:53
33.60
33.07
3.10%
LUV
2025-06-06 17:02:35
33.48
33.38
3.17%
LUV
2025-06-06 18:03:50
33.48
33.32
2.77%
LUV
2025-06-06 19:02:35
33.45
33.32
2.77%
LUV
2025-06-06 20:03:49
0.00
0.00
2.77%
2025-06-09
LUV
2025-06-09 04:03:51
33.75
33.04
2.77%
LUV
2025-06-09 05:02:44
33.75
33.20
0.03%
LUV
2025-06-09 06:03:51
33.75
33.45
0.83%
LUV
2025-06-09 07:02:36
33.61
33.43
-0.06%
LUV
2025-06-09 08:03:55
33.61
33.45
-0.06%
LUV
2025-06-09 09:02:38
33.70
33.45
0.52%
LUV
2025-06-09 10:03:52
33.23
33.22
-0.77%
LUV
2025-06-09 11:02:40
33.44
33.43
-0.09%
LUV
2025-06-09 12:03:48
33.67
33.65
0.62%
LUV
2025-06-09 13:02:38
33.65
33.64
0.55%
LUV
2025-06-09 14:03:52
33.75
33.74
0.86%
LUV
2025-06-09 15:02:37
33.72
33.71
0.77%
LUV
2025-06-09 16:03:50
33.72
33.57
0.31%
LUV
2025-06-09 17:02:31
33.68
33.32
0.30%
LUV
2025-06-09 18:03:47
33.57
33.35
0.27%
LUV
2025-06-09 19:02:34
33.68
33.57
0.60%
LUV
2025-06-09 20:03:44
0.00
0.00
0.57%
2025-06-10
LUV
2025-06-10 04:03:52
33.78
33.60
0.57%
LUV
2025-06-10 05:02:34
33.78
33.56
0.57%
LUV
2025-06-10 07:02:37
33.78
33.65
0.57%
LUV
2025-06-10 08:03:55
33.78
33.59
0.33%
LUV
2025-06-10 09:02:35
33.78
33.65
0.33%
LUV
2025-06-10 10:03:55
34.19
34.18
1.82%
LUV
2025-06-10 11:02:37
34.21
34.20
1.94%
LUV
2025-06-10 12:03:55
34.25
34.24
2.03%
LUV
2025-06-10 13:02:39
34.31
34.29
2.24%
LUV
2025-06-10 14:03:48
34.17
34.15
1.82%
LUV
2025-06-10 15:02:34
34.61
34.60
3.11%
LUV
2025-06-10 16:03:47
34.60
34.00
2.45%
LUV
2025-06-10 17:02:30
34.50
34.04
2.44%
LUV
2025-06-10 18:03:45
34.50
34.15
2.00%
LUV
2025-06-10 19:02:36
34.50
34.15
1.85%
LUV
2025-06-10 20:03:44
0.00
0.00
1.79%
2025-06-11
LUV
2025-06-11 04:03:47
34.66
34.18
1.79%
LUV
2025-06-11 05:02:37
34.54
34.18
1.79%
LUV
2025-06-11 06:03:47
34.54
33.50
1.79%
LUV
2025-06-11 07:02:33
34.28
34.15
1.79%
LUV
2025-06-11 08:03:50
34.28
33.75
-0.21%
LUV
2025-06-11 09:02:36
34.67
34.45
0.74%
LUV
2025-06-11 10:03:55
34.39
34.38
0.09%
LUV
2025-06-11 11:02:37
33.85
33.82
-1.52%
LUV
2025-06-11 12:03:47
33.76
33.75
-1.79%
LUV
2025-06-11 13:02:34
33.85
33.82
-1.52%
LUV
2025-06-11 14:03:48
33.75
33.74
-1.82%
LUV
2025-06-11 15:02:34
33.40
33.39
-2.86%
LUV
2025-06-11 16:03:45
33.49
33.04
-2.56%
LUV
2025-06-11 17:02:27
33.46
33.04
-2.68%
LUV
2025-06-11 18:03:41
33.46
33.04
-2.62%
LUV
2025-06-11 20:03:41
0.00
0.00
-2.62%
2025-06-12
LUV
2025-06-12 04:03:48
33.95
33.31
-2.62%
LUV
2025-06-12 06:03:54
33.25
33.20
-0.67%
LUV
2025-06-12 07:02:39
33.25
33.00
-0.79%
LUV
2025-06-12 08:03:55
33.10
33.02
-1.14%
LUV
2025-06-12 09:02:37
33.25
33.15
-1.08%
LUV
2025-06-12 10:03:52
33.13
33.11
-1.08%
LUV
2025-06-12 11:02:36
32.89
32.88
-1.75%
LUV
2025-06-12 12:03:54
32.65
32.64
-2.47%
LUV
2025-06-12 13:02:33
32.75
32.72
-2.15%
LUV
2025-06-12 14:03:48
32.72
32.71
-2.24%
LUV
2025-06-12 15:02:34
32.67
32.65
-2.39%
LUV
2025-06-12 16:03:42
32.85
32.47
-2.65%
LUV
2025-06-12 17:02:35
32.67
32.50
-2.60%
LUV
2025-06-12 18:03:45
32.67
32.50
-2.63%
LUV
2025-06-12 19:02:29
32.61
32.50
-2.66%
LUV
2025-06-12 20:03:43
0.00
0.00
-2.96%
2025-06-13
LUV
2025-06-13 04:03:48
31.90
31.50
-1.49%
LUV
2025-06-13 06:38:06
32.00
31.55
-2.03%
LUV
2025-06-13 08:37:00
31.50
31.31
-3.49%
LUV
2025-06-13 12:03:48
32.32
32.31
-0.78%
LUV
2025-06-13 13:02:38
32.40
32.39
-0.51%
LUV
2025-06-13 14:03:51
32.19
32.18
-1.16%
LUV
2025-06-13 15:02:38
31.68
31.67
-2.66%
LUV
2025-06-13 16:03:54
32.32
31.26
-2.57%
LUV
2025-06-13 17:02:31
32.32
31.70
-2.64%
LUV
2025-06-13 18:03:46
32.32
31.70
-2.55%
LUV
2025-06-13 19:02:34
32.29
31.73
-2.58%
LUV
2025-06-13 20:03:49
0.00
0.00
-2.67%
2025-06-16
LUV
2025-06-16 04:03:44
32.00
31.75
-2.67%
LUV
2025-06-16 05:02:37
31.98
31.75
-2.67%
LUV
2025-06-16 06:03:47
32.58
31.75
1.47%
LUV
2025-06-16 07:02:37
32.58
31.57
1.47%
LUV
2025-06-16 08:03:50
32.21
31.57
0.68%
LUV
2025-06-16 09:02:37
32.10
32.04
1.17%
LUV
2025-06-16 10:03:59
32.60
32.57
2.67%
LUV
2025-06-16 11:02:34
32.64
32.61
2.79%
LUV
2025-06-16 12:03:48
32.49
32.47
2.36%
LUV
2025-06-16 13:02:36
32.38
32.36
2.03%
LUV
2025-06-16 14:03:50
32.35
32.34
1.93%
LUV
2025-06-16 15:02:34
32.15
32.14
1.29%
LUV
2025-06-16 16:03:47
32.68
32.25
1.50%
LUV
2025-06-16 17:02:29
32.68
32.25
1.67%
LUV
2025-06-16 18:03:48
32.68
32.04
1.76%
LUV
2025-06-16 19:02:31
32.26
31.96
0.98%
LUV
2025-06-16 20:03:41
0.00
0.00
0.06%
2025-06-17
LUV
2025-06-17 04:03:42
32.55
31.88
0.06%
LUV
2025-06-17 05:03:02
32.65
31.63
-0.63%
LUV
2025-06-17 07:02:35
32.00
31.63
-0.76%
LUV
2025-06-17 08:03:46
31.98
31.88
-0.91%
LUV
2025-06-17 09:02:27
31.96
31.82
-1.01%
LUV
2025-06-17 10:03:47
31.80
31.78
-1.29%
LUV
2025-06-17 11:02:31
31.86
31.85
-1.07%
LUV
2025-06-17 12:03:47
31.91
31.90
-0.91%
LUV
2025-06-17 13:02:35
31.84
31.82
-1.13%
LUV
2025-06-17 14:03:46
31.49
31.48
-2.27%
LUV
2025-06-17 15:02:37
31.38
31.37
-2.58%
LUV
2025-06-17 16:03:43
31.44
31.35
-2.46%
LUV
2025-06-17 17:02:28
31.50
31.38
-2.42%
LUV
2025-06-17 18:03:43
31.48
31.36
-2.52%
LUV
2025-06-17 19:02:34
31.48
31.21
-2.61%
LUV
2025-06-17 20:03:45
0.00
0.00
-2.55%
2025-06-18
LUV
2025-06-18 04:03:47
31.50
31.12
-2.55%
LUV
2025-06-18 05:02:40
31.38
31.12
-2.55%
LUV
2025-06-18 06:03:52
31.50
31.35
0.37%
LUV
2025-06-18 07:02:37
31.50
31.12
0.28%
LUV
2025-06-18 08:03:49
31.28
31.15
0.28%
LUV
2025-06-18 09:02:37
31.38
31.20
-0.09%
LUV
2025-06-18 10:03:49
31.29
31.27
0.06%
LUV
2025-06-18 11:02:40
31.52
31.51
0.81%
LUV
2025-06-18 12:03:45
31.44
31.43
0.53%
LUV
2025-06-18 13:02:33
31.38
31.37
0.37%
LUV
2025-06-18 14:03:48
31.31
31.29
0.12%
LUV
2025-06-18 15:02:40
31.12
31.11
-0.43%
LUV
2025-06-18 16:03:55
31.69
31.05
-0.25%
LUV
2025-06-18 17:02:33
31.30
31.17
-0.03%
LUV
2025-06-18 18:03:43
31.30
31.16
-0.03%
LUV
2025-06-18 19:02:37
31.30
31.05
-0.32%
LUV
2025-06-18 20:03:48
0.00
0.00
-0.32%
2025-06-20
LUV
2025-06-20 04:03:44
31.55
30.80
-0.32%
LUV
2025-06-20 05:02:28
31.55
30.80
0.00%
LUV
2025-06-20 07:02:36
31.45
31.05
0.00%
LUV
2025-06-20 08:03:43
31.45
31.05
0.80%
LUV
2025-06-20 09:02:31
31.54
31.45
0.93%
LUV
2025-06-20 10:03:49
31.61
31.59
1.44%
LUV
2025-06-20 11:02:34
31.55
31.53
1.28%
LUV
2025-06-20 12:03:46
31.42
31.41
0.86%
LUV
2025-06-20 13:02:31
31.34
31.32
0.58%
LUV
2025-06-20 14:03:49
31.21
31.20
0.19%
LUV
2025-06-20 15:02:31
31.30
31.29
0.42%
LUV
2025-06-20 16:22:01
31.70
31.39
0.58%
LUV
2025-06-20 17:19:21
31.60
31.39
0.58%
LUV
2025-06-20 18:23:07
31.60
31.39
0.80%
LUV
2025-06-20 20:03:37
0.00
0.00
0.80%
2025-06-23
LUV
2025-06-23 04:03:45
31.60
30.80
0.80%
LUV
2025-06-23 05:02:30
31.60
31.15
-0.61%
LUV
2025-06-23 06:03:44
31.60
31.20
-0.61%
LUV
2025-06-23 07:02:31
31.60
31.20
-0.10%
LUV
2025-06-23 09:16:33
31.36
31.15
-0.74%
LUV
2025-06-23 10:05:47
31.54
31.51
0.48%
LUV
2025-06-23 11:03:39
31.38
31.37
-0.03%
LUV
2025-06-23 12:02:46
31.20
31.18
-0.61%
LUV
2025-06-23 13:03:39
31.14
31.13
-0.80%
LUV
2025-06-23 14:02:50
31.83
31.82
1.38%
LUV
2025-06-23 15:03:37
31.88
31.87
1.57%
LUV
2025-06-23 16:02:49
31.88
31.51
1.57%
LUV
2025-06-23 17:03:31
32.00
31.88
1.59%
LUV
2025-06-23 19:03:32
32.50
32.15
2.39%
LUV
2025-06-23 20:02:43
0.00
0.00
2.74%
2025-06-24
LUV
2025-06-24 04:03:45
32.50
32.10
1.21%
LUV
2025-06-24 05:02:37
32.28
32.10
1.31%
LUV
2025-06-24 06:03:48
32.50
32.10
1.31%
LUV
2025-06-24 07:02:44
32.49
32.10
1.31%
LUV
2025-06-24 08:03:43
32.49
32.20
1.08%
LUV
2025-06-24 09:02:36
32.49
32.40
1.78%
LUV
2025-06-24 10:03:45
32.07
32.06
0.64%
LUV
2025-06-24 11:02:40
31.90
31.89
0.10%
LUV
2025-06-24 12:03:44
31.88
31.87
0.00%
LUV
2025-06-24 13:02:47
31.85
31.84
-0.06%
LUV
2025-06-24 14:03:44
31.84
31.82
-0.10%
LUV
2025-06-24 15:02:38
31.86
31.85
-0.03%
LUV
2025-06-24 16:03:47
32.06
31.74
-0.03%
LUV
2025-06-24 17:02:41
31.91
31.80
0.09%
LUV
2025-06-24 18:03:43
31.91
31.86
0.09%
LUV
2025-06-24 19:02:40
32.00
31.91
0.06%
LUV
2025-06-24 20:03:36
0.00
0.00
-0.19%
2025-06-25
LUV
2025-06-25 04:03:39
32.21
31.70
-0.19%
LUV
2025-06-25 07:02:36
32.21
31.74
-0.19%
LUV
2025-06-25 08:03:56
32.21
31.82
0.13%
LUV
2025-06-25 09:02:40
32.21
31.80
-0.09%
LUV
2025-06-25 10:03:51
31.57
31.56
-0.85%
LUV
2025-06-25 11:02:45
31.68
31.66
-0.56%
LUV
2025-06-25 12:03:51
31.54
31.53
-1.00%
LUV
2025-06-25 13:02:42
31.38
31.37
-1.51%
LUV
2025-06-25 14:03:47
31.31
31.30
-1.73%
LUV
2025-06-25 15:02:38
31.35
31.34
-1.57%
LUV
2025-06-25 16:03:43
31.38
31.34
-1.60%
LUV
2025-06-25 17:02:38
31.38
31.22
-1.95%
LUV
2025-06-25 18:03:42
31.40
31.35
-1.44%
LUV
2025-06-25 19:02:45
31.40
31.36
-1.57%
LUV
2025-06-25 20:03:38
0.00
0.00
-1.57%
2025-06-26
LUV
2025-06-26 04:03:31
31.75
31.50
-1.57%
LUV
2025-06-26 05:03:03
31.75
31.45
0.63%
LUV
2025-06-26 07:03:07
31.45
31.32
0.35%
LUV
2025-06-26 08:03:23
31.48
31.36
0.44%
LUV
2025-06-26 09:03:06
31.48
31.45
0.44%
LUV
2025-06-26 10:03:25
31.54
31.53
0.63%
LUV
2025-06-26 11:03:02
31.68
31.66
1.07%
LUV
2025-06-26 12:03:26
31.48
31.47
0.47%
LUV
2025-06-26 13:03:05
31.62
31.61
0.85%
LUV
2025-06-26 14:03:25
31.62
31.61
0.91%
LUV
2025-06-26 15:03:01
31.56
31.55
0.72%
LUV
2025-06-26 16:03:21
31.52
31.41
0.63%
LUV
2025-06-26 17:02:58
31.50
31.48
0.57%
LUV
2025-06-26 18:03:29
31.52
31.49
0.57%
LUV
2025-06-26 19:03:04
31.65
31.52
0.57%
LUV
2025-06-26 20:03:22
0.00
0.00
0.70%
2025-06-27
LUV
2025-06-27 04:03:48
31.75
31.40
0.70%
LUV
2025-06-27 05:00:54
31.70
31.50
0.70%
LUV
2025-06-27 07:00:51
31.75
31.50
0.70%
LUV
2025-06-27 08:01:05
31.78
31.50
0.77%
LUV
2025-06-27 09:00:49
31.78
31.56
0.57%
LUV
2025-06-27 10:01:02
31.71
31.68
0.57%
LUV
2025-06-27 11:00:49
32.12
32.11
1.91%
LUV
2025-06-27 12:01:00
32.30
32.29
2.49%
LUV
2025-06-27 13:00:48
32.22
32.21
2.23%
LUV
2025-06-27 14:00:59
32.29
32.28
2.46%
LUV
2025-06-27 15:01:00
32.14
32.13
2.01%
LUV
2025-06-27 16:00:58
32.19
32.18
2.20%
LUV
2025-06-27 17:00:47
32.39
31.92
2.06%
LUV
2025-06-27 18:00:50
32.36
32.15
2.44%
LUV
2025-06-27 19:00:41
32.30
32.15
2.09%
LUV
2025-06-27 21:00:47
0.00
0.00
2.09%
2025-06-30
LUV
2025-06-30 05:00:52
32.95
32.00
2.09%
LUV
2025-06-30 08:00:59
32.38
32.15
0.67%
LUV
2025-06-30 09:00:53
32.39
32.15
0.63%
LUV
2025-06-30 10:00:57
32.37
32.36
0.67%
LUV
2025-06-30 11:00:50
32.19
32.18
0.10%
LUV
2025-06-30 12:00:55
32.16
32.15
0.03%
LUV
2025-06-30 13:00:51
32.28
32.25
0.38%
LUV
2025-06-30 14:01:04
32.19
32.18
0.13%
LUV
2025-06-30 15:00:50
32.32
32.31
0.54%
LUV
2025-06-30 16:01:04
32.47
32.46
1.02%
LUV
2025-06-30 17:00:53
32.45
32.11
0.68%
LUV
2025-06-30 18:01:07
32.45
32.15
0.68%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
