investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUV: Southwest Airlines

+ Airline



Clear duplicates of prices



2025-11-25
LUV 2025-11-25 17:03:1434.50 33.96 3.51%
LUV 2025-11-25 18:04:1634.37 34.03 3.25%
LUV 2025-11-25 19:03:0234.37 34.32 3.13%
LUV 2025-11-25 20:04:1234.37 34.07 3.09%
LUV 2025-11-25 21:10:090.00 0.00 0.03%
2025-11-26
LUV 2025-11-26 05:03:1134.56 34.40 0.03%
LUV 2025-11-26 06:04:3334.30 34.07 0.12%
LUV 2025-11-26 07:03:0634.56 34.07 -0.15%
LUV 2025-11-26 08:04:3234.56 33.93 -0.15%
LUV 2025-11-26 09:03:1234.37 34.29 -0.15%
LUV 2025-11-26 10:04:3134.47 34.29 0.03%
LUV 2025-11-26 11:03:1234.76 34.72 1.20%
LUV 2025-11-26 12:04:2635.25 35.22 2.67%
LUV 2025-11-26 13:03:3135.17 35.15 2.46%
LUV 2025-11-26 14:04:3135.12 35.11 2.28%
LUV 2025-11-26 15:03:1235.15 35.14 2.37%
LUV 2025-11-26 16:04:3035.10 35.09 2.25%
LUV 2025-11-26 17:03:1235.25 35.04 2.13%
LUV 2025-11-26 18:04:3435.11 34.90 2.07%
LUV 2025-11-26 21:10:280.00 0.00 2.07%
2025-11-27
LUV 2025-11-27 19:03:1835.11 34.90 2.07%
LUV 2025-11-27 21:07:510.00 0.00 2.07%
2025-11-28
LUV 2025-11-28 05:03:1735.35 34.00 2.07%
LUV 2025-11-28 08:04:2835.35 34.75 2.07%
LUV 2025-11-28 09:03:0535.24 35.00 0.32%
LUV 2025-11-28 10:04:3035.35 35.02 0.00%
LUV 2025-11-28 11:03:1135.14 35.13 0.23%
LUV 2025-11-28 12:04:2735.28 35.27 0.64%
LUV 2025-11-28 13:03:1335.22 35.21 0.47%
LUV 2025-11-28 14:04:3035.25 34.81 -0.67%
LUV 2025-11-28 15:03:1035.20 34.50 0.03%
LUV 2025-11-28 17:03:0735.20 34.82 -0.66%
LUV 2025-11-28 18:04:160.00 0.00 -0.68%
2025-12-01
LUV 2025-12-01 05:03:0934.78 32.52 -0.68%
LUV 2025-12-01 08:04:2834.55 34.25 -0.88%
LUV 2025-12-01 09:03:1034.72 34.36 -0.71%
LUV 2025-12-01 10:04:2934.72 34.45 -0.86%
LUV 2025-12-01 11:03:1034.97 34.96 0.46%
LUV 2025-12-01 12:04:2934.98 34.97 0.46%
LUV 2025-12-01 13:03:1434.95 34.93 0.43%
LUV 2025-12-01 14:04:4034.85 34.84 0.11%
LUV 2025-12-01 16:04:3834.62 34.61 -0.60%
LUV 2025-12-01 17:03:1335.04 34.82 0.34%
LUV 2025-12-01 18:04:2835.04 34.43 -0.09%
LUV 2025-12-01 19:03:1735.00 34.43 -0.09%
LUV 2025-12-01 20:04:2434.78 34.64 -0.09%
LUV 2025-12-01 21:09:130.00 0.00 -0.09%
2025-12-02
LUV 2025-12-02 05:03:0635.00 34.00 -0.09%
LUV 2025-12-02 08:04:3735.00 34.43 -0.09%
LUV 2025-12-02 09:03:1335.00 34.67 0.06%
LUV 2025-12-02 10:04:3335.00 34.60 0.37%
LUV 2025-12-02 11:03:1234.82 34.79 0.23%
LUV 2025-12-02 12:06:1235.32 35.31 1.58%
LUV 2025-12-02 13:03:5835.18 35.17 1.15%
LUV 2025-12-02 14:03:3635.47 35.45 1.98%
LUV 2025-12-02 15:03:5935.58 35.56 2.27%
LUV 2025-12-02 16:03:4335.72 35.71 2.73%
LUV 2025-12-02 17:03:5535.45 35.43 1.90%
LUV 2025-12-02 18:03:3235.67 35.43 2.10%
LUV 2025-12-02 19:04:2635.53 35.43 1.98%
LUV 2025-12-02 21:14:500.00 0.00 2.65%
2025-12-03
LUV 2025-12-03 05:04:0435.75 35.50 2.65%
LUV 2025-12-03 06:03:4135.75 35.54 2.65%
LUV 2025-12-03 08:03:4635.70 35.29 0.23%
LUV 2025-12-03 09:04:0435.70 35.50 0.23%
LUV 2025-12-03 11:04:0035.47 35.43 0.12%
LUV 2025-12-03 12:03:3535.51 35.50 0.23%
LUV 2025-12-03 13:03:5335.58 35.57 0.43%
LUV 2025-12-03 14:03:4135.63 35.61 0.52%
LUV 2025-12-03 15:04:0835.67 35.65 0.72%
LUV 2025-12-03 16:03:4335.63 35.61 0.60%
LUV 2025-12-03 17:04:1135.78 35.47 0.75%
LUV 2025-12-03 18:03:5135.69 35.36 0.62%
LUV 2025-12-03 19:04:1135.69 35.31 0.62%
LUV 2025-12-03 20:04:1135.67 35.31 0.71%
LUV 2025-12-03 21:15:200.00 0.00 0.71%
2025-12-04
LUV 2025-12-04 05:04:1035.91 35.65 0.71%
LUV 2025-12-04 07:04:0835.91 35.36 -0.08%
LUV 2025-12-04 08:03:5835.80 35.36 -0.08%
LUV 2025-12-04 09:04:2235.73 35.36 -0.11%
LUV 2025-12-04 10:04:0235.65 35.25 -0.11%
LUV 2025-12-04 11:08:5135.45 35.43 -0.68%
LUV 2025-12-04 12:03:3735.54 35.53 -0.40%
LUV 2025-12-04 13:07:2235.72 35.71 0.11%
LUV 2025-12-04 14:03:4535.99 35.97 0.90%
LUV 2025-12-04 15:04:0635.96 35.93 0.79%
LUV 2025-12-04 16:04:2035.51 35.50 -0.48%
LUV 2025-12-04 17:03:5035.76 35.29 0.40%
LUV 2025-12-04 18:03:3435.85 35.53 0.40%
LUV 2025-12-04 19:04:1035.81 35.29 0.40%
LUV 2025-12-04 20:03:3835.85 35.29 0.40%
LUV 2025-12-04 21:16:020.00 0.00 0.40%
2025-12-05
LUV 2025-12-05 05:04:2036.33 35.61 0.23%
LUV 2025-12-05 07:04:1436.10 35.61 0.23%
LUV 2025-12-05 07:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/92380/000009238025000144/0000092380-25-000144-index.htm
8-K - SOUTHWEST AIRLINES CO (0000092380) (Filer)
LUV 2025-12-05 08:03:4135.50 35.40 -1.10%
LUV 2025-12-05 09:04:0235.50 35.11 -1.16%
LUV 2025-12-05 10:03:4335.75 35.15 -1.41%
LUV 2025-12-05 11:04:1037.38 37.36 4.46%
LUV 2025-12-05 12:03:3737.92 37.90 5.96%
LUV 2025-12-05 13:03:5937.36 37.34 4.37%
LUV 2025-12-05 14:03:3737.88 37.86 5.87%
LUV 2025-12-05 15:03:5838.03 38.02 6.27%
LUV 2025-12-05 16:03:5837.85 37.84 5.76%
LUV 2025-12-05 17:03:5838.05 37.50 5.70%
LUV 2025-12-05 18:03:2737.86 37.75 5.64%
LUV 2025-12-05 19:04:2037.94 37.75 5.64%
LUV 2025-12-05 20:03:3937.85 37.75 5.64%
LUV 2025-12-05 21:10:140.00 0.00 5.64%
2025-12-08
LUV 2025-12-08 00:12:390.00 0.00 5.76%
LUV 2025-12-08 05:03:1538.20 38.00 0.93%
LUV 2025-12-08 06:04:2438.21 38.00 0.90%
LUV 2025-12-08 07:03:0338.43 38.15 0.90%
LUV 2025-12-08 08:04:4238.23 38.00 0.82%
LUV 2025-12-08 09:03:2938.20 37.68 0.93%
LUV 2025-12-08 10:04:3938.12 37.68 0.71%
LUV 2025-12-08 11:03:0438.24 38.21 1.04%
LUV 2025-12-08 12:04:3237.99 37.97 0.40%
LUV 2025-12-08 13:03:3237.71 37.70 -0.40%
LUV 2025-12-08 14:04:4937.60 37.57 -0.79%
LUV 2025-12-08 15:03:3837.50 37.49 -0.99%
LUV 2025-12-08 16:04:3737.80 37.79 -0.11%
LUV 2025-12-08 17:03:2338.25 37.29 0.25%
LUV 2025-12-08 18:04:4838.19 37.86 0.87%
LUV 2025-12-08 19:03:5138.19 37.86 0.13%
LUV 2025-12-08 20:04:3138.00 37.86 0.40%
LUV 2025-12-08 21:08:580.00 0.00 0.13%
2025-12-09
LUV 2025-12-09 05:03:2237.98 37.50 0.13%
LUV 2025-12-09 06:04:4137.98 37.50 -0.55%
LUV 2025-12-09 08:04:4037.98 37.79 -0.13%
LUV 2025-12-09 09:03:1638.00 37.79 -0.24%
LUV 2025-12-09 10:05:3038.00 37.79 -0.34%
LUV 2025-12-09 11:03:2038.05 38.04 0.24%
LUV 2025-12-09 12:04:4438.25 38.24 0.79%
LUV 2025-12-09 13:03:2638.41 38.39 1.19%
LUV 2025-12-09 14:05:1938.47 38.46 1.35%
LUV 2025-12-09 15:04:0438.68 38.67 1.90%
LUV 2025-12-09 16:04:4138.43 38.42 1.27%
LUV 2025-12-09 17:04:1238.50 38.09 0.61%
LUV 2025-12-09 18:04:3138.32 38.10 1.19%
LUV 2025-12-09 19:04:2138.32 38.10 0.66%
LUV 2025-12-09 21:05:420.00 0.00 0.66%
2025-12-10
LUV 2025-12-10 05:03:2538.37 37.89 0.66%
LUV 2025-12-10 06:04:5538.15 37.89 0.66%
LUV 2025-12-10 07:03:1438.10 37.89 -0.11%
LUV 2025-12-10 08:04:3738.37 38.00 -0.11%
LUV 2025-12-10 09:03:1438.10 37.92 -0.18%
LUV 2025-12-10 10:04:3838.37 37.89 0.11%
LUV 2025-12-10 11:03:0838.88 38.85 1.87%
LUV 2025-12-10 12:04:2738.99 38.97 2.21%
LUV 2025-12-10 13:03:2038.93 38.92 2.08%
LUV 2025-12-10 14:04:5038.86 38.85 1.90%
LUV 2025-12-10 15:03:0738.78 38.75 1.69%
LUV 2025-12-10 16:04:4339.28 39.27 3.03%
LUV 2025-12-10 17:03:0139.83 39.06 3.74%
LUV 2025-12-10 18:04:5039.70 39.65 4.09%
LUV 2025-12-10 19:03:3339.81 39.60 4.09%
LUV 2025-12-10 20:04:3639.80 39.75 4.38%
LUV 2025-12-10 21:07:2839.80 39.75 4.35%
2025-12-11
LUV 2025-12-11 05:03:1139.80 39.35 4.35%
LUV 2025-12-11 06:04:3239.80 39.35 -0.05%
LUV 2025-12-11 07:03:0339.80 39.72 -0.05%
LUV 2025-12-11 08:04:3439.75 39.72 -0.18%
LUV 2025-12-11 09:03:0140.10 39.75 0.60%
LUV 2025-12-11 10:04:4640.00 39.79 0.16%
LUV 2025-12-11 11:03:3240.60 40.57 2.04%
LUV 2025-12-11 12:04:3941.03 41.02 3.15%
LUV 2025-12-11 13:03:1640.18 40.17 0.92%
LUV 2025-12-11 14:04:2940.01 39.99 0.47%
LUV 2025-12-11 15:03:1540.43 40.40 1.57%
LUV 2025-12-11 16:04:3440.57 40.56 1.94%
LUV 2025-12-11 17:03:0041.10 41.00 3.09%
LUV 2025-12-11 18:05:2340.91 40.61 2.33%
LUV 2025-12-11 19:03:1541.00 40.61 2.46%
LUV 2025-12-11 20:04:1040.97 40.61 2.46%
LUV 2025-12-11 21:06:220.00 0.00 2.46%
2025-12-12
LUV 2025-12-12 05:02:5641.22 40.00 2.46%
LUV 2025-12-12 06:04:3341.22 40.00 0.48%
LUV 2025-12-12 07:03:1141.22 40.00 0.33%
LUV 2025-12-12 08:04:2641.14 40.90 0.33%
LUV 2025-12-12 09:03:0541.14 40.98 0.80%
LUV 2025-12-12 10:05:1441.22 40.98 0.90%
LUV 2025-12-12 11:07:0741.77 41.76 2.56%
LUV 2025-12-12 12:05:3241.74 41.71 2.51%
LUV 2025-12-12 13:02:5641.55 41.53 2.01%
LUV 2025-12-12 14:04:2441.64 41.61 2.21%
LUV 2025-12-12 15:03:0241.44 41.43 1.76%
LUV 2025-12-12 16:04:4141.41 41.40 1.71%
LUV 2025-12-12 17:02:5341.50 40.29 1.08%
LUV 2025-12-12 18:04:1441.50 41.07 1.45%
LUV 2025-12-12 19:03:2541.48 41.00 1.45%
LUV 2025-12-12 20:04:1141.20 41.00 1.15%
LUV 2025-12-12 21:05:500.00 0.00 -0.25%
2025-12-15
LUV 2025-12-15 05:03:0242.00 41.23 -0.25%
LUV 2025-12-15 06:04:2342.00 41.57 1.62%
LUV 2025-12-15 06:33:17
Southwest Airlines: Maybe When It's At The Bottom, But Not Now
LUV 2025-12-15 07:03:0542.00 41.57 1.18%
LUV 2025-12-15 08:04:2842.00 41.34 1.08%
LUV 2025-12-15 10:04:3341.67 41.34 0.71%
LUV 2025-12-15 11:03:0341.33 41.30 0.37%
LUV 2025-12-15 12:04:2241.15 41.13 -0.07%
LUV 2025-12-15 13:02:5741.08 41.07 -0.22%
LUV 2025-12-15 14:04:2841.04 41.03 -0.34%
LUV 2025-12-15 15:03:1141.04 41.03 -0.32%
LUV 2025-12-15 16:04:3741.61 41.60 1.08%
LUV 2025-12-15 17:03:0441.71 41.07 1.33%
LUV 2025-12-15 18:04:1641.72 40.99 1.17%
LUV 2025-12-15 19:03:2541.70 40.99 1.31%
LUV 2025-12-15 20:04:3041.70 41.04 1.21%
LUV 2025-12-15 21:06:360.00 0.00 1.21%
2025-12-16
LUV 2025-12-16 05:03:0541.96 41.00 0.44%
LUV 2025-12-16 06:04:2542.50 42.34 1.89%
LUV 2025-12-16 07:03:0442.90 42.47 2.53%
LUV 2025-12-16 08:04:4242.59 42.35 1.97%
LUV 2025-12-16 09:03:0742.60 42.40 1.92%
LUV 2025-12-16 10:04:4442.53 42.35 1.63%
LUV 2025-12-16 11:03:0242.83 42.81 2.70%
LUV 2025-12-16 12:04:1842.84 42.82 2.70%
LUV 2025-12-16 13:02:5642.81 42.80 2.70%
LUV 2025-12-16 14:04:1942.21 42.19 1.19%
LUV 2025-12-16 15:02:5942.30 42.28 1.41%
LUV 2025-12-16 16:04:1942.41 42.40 1.65%
LUV 2025-12-16 17:02:5843.00 42.01 1.21%
LUV 2025-12-16 18:04:0942.45 42.20 1.25%
LUV 2025-12-16 19:03:2242.27 42.20 1.20%
LUV 2025-12-16 20:04:1642.21 42.01 1.17%
LUV 2025-12-16 21:05:400.00 0.00 1.17%
2025-12-17
LUV 2025-12-17 05:03:0842.50 42.00 1.17%
LUV 2025-12-17 06:04:3542.50 42.23 0.17%
LUV 2025-12-17 07:03:1042.50 42.23 0.26%
LUV 2025-12-17 08:04:2942.40 42.22 0.12%
LUV 2025-12-17 09:03:0542.40 42.25 0.36%
LUV 2025-12-17 10:04:2142.25 42.00 0.19%
LUV 2025-12-17 11:03:2442.74 42.73 1.39%
LUV 2025-12-17 12:04:3142.06 42.04 -0.24%
LUV 2025-12-17 13:02:5941.73 41.71 -1.10%
LUV 2025-12-17 14:04:2641.69 41.68 -1.15%
LUV 2025-12-17 15:03:0441.55 41.54 -1.46%
LUV 2025-12-17 16:04:3641.44 41.43 -1.75%
LUV 2025-12-17 17:03:2241.05 40.81 -2.78%
LUV 2025-12-17 18:04:1541.40 41.10 -2.68%
LUV 2025-12-17 19:03:3741.05 41.00 -2.54%
LUV 2025-12-17 20:04:2141.05 41.00 -2.70%
LUV 2025-12-17 21:06:100.00 0.00 -2.54%
2025-12-18
LUV 2025-12-18 05:03:0441.40 41.11 -2.54%
LUV 2025-12-18 06:04:2541.40 40.90 0.47%
LUV 2025-12-18 07:03:0141.40 41.10 0.38%
LUV 2025-12-18 08:04:2541.40 41.10 0.64%
LUV 2025-12-18 09:03:0141.26 40.90 0.64%
LUV 2025-12-18 10:04:2041.40 40.90 0.66%
LUV 2025-12-18 11:03:0541.62 41.60 1.49%
LUV 2025-12-18 12:04:2541.53 41.52 1.33%
LUV 2025-12-18 13:02:5841.22 41.21 0.57%
LUV 2025-12-18 14:04:2040.95 40.93 -0.07%
LUV 2025-12-18 15:03:0840.88 40.86 -0.24%
LUV 2025-12-18 16:04:3040.90 40.89 -0.17%
LUV 2025-12-18 17:03:0140.85 40.72 -0.57%
LUV 2025-12-18 18:04:1540.78 40.68 -0.56%
LUV 2025-12-18 19:03:2540.71 40.65 -0.68%
LUV 2025-12-18 20:04:1440.64 40.60 -0.68%
LUV 2025-12-18 21:06:440.00 0.00 -0.88%
2025-12-19
LUV 2025-12-19 05:03:1540.97 40.50 -0.88%
LUV 2025-12-19 06:04:2441.49 40.50 0.05%
LUV 2025-12-19 07:04:0240.74 40.50 0.00%
LUV 2025-12-19 08:04:2441.49 40.50 0.05%
LUV 2025-12-19 09:03:0041.40 40.50 0.61%
LUV 2025-12-19 10:04:2641.20 40.52 0.00%
LUV 2025-12-19 11:04:0441.16 41.15 1.05%
LUV 2025-12-19 12:04:4641.13 41.12 1.00%
LUV 2025-12-19 13:03:0941.24 41.23 1.27%
LUV 2025-12-19 14:04:4641.20 41.19 1.20%
LUV 2025-12-19 15:03:2441.30 41.29 1.39%
LUV 2025-12-19 16:04:3041.26 41.24 1.29%
LUV 2025-12-19 17:04:2441.37 40.50 1.27%
LUV 2025-12-19 18:04:1541.37 40.50 0.93%
LUV 2025-12-19 19:03:3041.41 40.50 1.42%
LUV 2025-12-19 20:04:1241.33 41.14 1.42%
LUV 2025-12-19 21:07:170.00 0.00 1.50%
2025-12-22
LUV 2025-12-22 05:03:0441.33 41.08 0.15%
LUV 2025-12-22 06:04:3041.50 41.08 0.17%
LUV 2025-12-22 07:03:0041.50 41.32 0.17%
LUV 2025-12-22 08:04:3141.35 41.08 0.12%
LUV 2025-12-22 09:03:0441.35 41.08 0.00%
LUV 2025-12-22 10:04:2241.30 41.26 0.07%
LUV 2025-12-22 11:02:5841.74 41.72 1.15%
LUV 2025-12-22 12:04:2741.95 41.94 1.72%
LUV 2025-12-22 13:03:0242.11 42.10 2.09%
LUV 2025-12-22 14:04:4042.18 42.17 2.26%
LUV 2025-12-22 15:03:0442.08 42.06 2.01%
LUV 2025-12-22 16:04:3542.21 42.20 2.36%
LUV 2025-12-22 17:03:0442.30 41.82 2.43%
LUV 2025-12-22 18:04:2342.24 42.19 2.30%
LUV 2025-12-22 19:03:1942.25 42.24 2.42%
LUV 2025-12-22 20:04:1942.47 42.19 2.91%
LUV 2025-12-22 21:06:200.00 0.00 2.91%
2025-12-23
LUV 2025-12-23 05:03:5742.42 41.85 2.91%
LUV 2025-12-23 06:04:1742.42 41.85 -0.58%
LUV 2025-12-23 07:03:0042.42 42.00 -0.58%
LUV 2025-12-23 08:04:1842.34 42.00 -0.58%
LUV 2025-12-23 10:04:3042.20 42.06 -0.12%
LUV 2025-12-23 11:03:0142.08 42.06 -0.41%
LUV 2025-12-23 12:04:3341.59 41.58 -1.55%
LUV 2025-12-23 13:03:0041.58 41.57 -1.62%
LUV 2025-12-23 14:04:1841.58 41.57 -1.60%
LUV 2025-12-23 15:03:0641.48 41.47 -1.82%
LUV 2025-12-23 16:04:2541.75 41.74 -1.21%
LUV 2025-12-23 17:02:5742.00 41.56 -1.62%
LUV 2025-12-23 18:04:2842.00 41.50 -1.59%
LUV 2025-12-23 19:03:2342.00 41.39 -1.73%
LUV 2025-12-23 20:04:2142.00 41.42 -1.73%
LUV 2025-12-23 21:05:420.00 0.00 -1.25%
2025-12-24
LUV 2025-12-24 05:02:5942.50 41.42 -1.25%
LUV 2025-12-24 08:04:1841.80 41.42 -1.25%
LUV 2025-12-24 09:02:5941.80 41.42 0.36%
LUV 2025-12-24 11:03:1041.54 41.53 -0.07%
LUV 2025-12-24 12:04:1841.60 41.59 0.09%
LUV 2025-12-24 13:02:5941.56 41.54 0.00%
LUV 2025-12-24 14:04:1541.80 41.20 -0.21%
LUV 2025-12-24 15:02:5841.80 41.20 -0.22%
LUV 2025-12-24 17:02:5141.80 41.35 -0.22%
LUV 2025-12-24 18:04:030.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.