investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUV: Southwest Airlines

+ Airline



Clear duplicates of prices



2024-02-27

LUV 2024-02-27 20:01:5534.60 34.23 1.14%
LUV 2024-02-27 21:06:100.00 0.00 1.14%
2024-02-28

LUV 2024-02-28 05:01:4236.50 26.78 1.14%
LUV 2024-02-28 06:01:4934.52 33.93 1.14%
LUV 2024-02-28 07:01:3034.48 33.94 1.14%
LUV 2024-02-28 08:01:3636.50 34.20 1.14%
LUV 2024-02-28 09:01:5034.42 34.22 -0.44%
LUV 2024-02-28 10:02:0934.34 34.20 -0.44%
LUV 2024-02-28 11:01:4834.28 34.27 -0.73%
LUV 2024-02-28 12:01:4234.49 34.48 -0.09%
LUV 2024-02-28 13:01:3534.48 34.47 -0.12%
LUV 2024-02-28 14:02:0234.47 34.46 -0.15%
LUV 2024-02-28 15:01:3434.48 34.47 -0.12%
LUV 2024-02-28 16:01:5734.42 34.41 -0.32%
LUV 2024-02-28 17:01:3434.50 34.09 -0.12%
LUV 2024-02-28 18:01:4934.46 34.41 -0.12%
LUV 2024-02-28 19:01:4634.47 34.09 -0.32%
LUV 2024-02-28 21:10:300.00 0.00 -0.32%
2024-02-29

LUV 2024-02-29 05:01:4334.32 33.97 -0.32%
LUV 2024-02-29 06:01:5137.53 34.20 -0.32%
LUV 2024-02-29 07:01:3834.55 34.20 -0.70%
LUV 2024-02-29 08:02:0234.46 34.24 -0.70%
LUV 2024-02-29 09:01:3734.49 34.27 -0.03%
LUV 2024-02-29 10:02:0735.25 34.63 0.52%
LUV 2024-02-29 11:01:4134.72 34.70 0.70%
LUV 2024-02-29 12:02:0634.51 34.50 0.14%
LUV 2024-02-29 13:01:3734.35 34.34 -0.38%
LUV 2024-02-29 14:02:0134.40 34.38 -0.20%
LUV 2024-02-29 15:01:4034.47 34.46 0.00%
LUV 2024-02-29 16:01:5334.36 34.35 -0.32%
LUV 2024-02-29 17:01:3534.27 34.21 -0.70%
LUV 2024-02-29 18:01:5834.23 34.22 -0.73%
LUV 2024-02-29 19:01:3734.27 34.22 -0.73%
LUV 2024-02-29 20:01:3734.26 33.99 -0.73%
LUV 2024-02-29 21:11:420.00 0.00 -0.73%
2024-03-01

LUV 2024-03-01 05:01:5540.50 0.00 -0.73%
LUV 2024-03-01 06:01:5537.53 30.73 -0.73%
LUV 2024-03-01 07:01:4234.37 34.22 -0.20%
LUV 2024-03-01 08:02:0035.51 34.22 -0.20%
LUV 2024-03-01 09:01:5634.52 34.22 0.23%
LUV 2024-03-01 10:02:0034.43 34.22 -0.23%
LUV 2024-03-01 11:01:4234.14 34.13 -0.41%
LUV 2024-03-01 12:01:5934.20 34.19 -0.20%
LUV 2024-03-01 13:01:3934.01 34.00 -0.75%
LUV 2024-03-01 14:02:0634.00 33.99 -0.81%
LUV 2024-03-01 15:01:4834.02 34.01 -0.73%
LUV 2024-03-01 16:01:5133.97 33.96 -0.87%
LUV 2024-03-01 17:01:3333.99 33.91 -0.90%
LUV 2024-03-01 18:02:0233.94 33.92 -0.99%
LUV 2024-03-01 19:01:2434.05 33.75 -1.05%
LUV 2024-03-01 20:01:4034.05 33.76 -1.05%
2024-03-04

LUV 2024-03-04 00:13:550.00 0.00 -1.05%
LUV 2024-03-04 05:01:390.00 33.63 -1.05%
LUV 2024-03-04 06:02:0634.00 33.66 -1.05%
LUV 2024-03-04 07:01:4734.07 33.80 0.12%
LUV 2024-03-04 08:01:5634.70 33.80 -0.18%
LUV 2024-03-04 09:01:3834.06 33.92 -0.18%
LUV 2024-03-04 10:01:5434.70 33.50 0.12%
LUV 2024-03-04 11:01:3934.22 34.21 0.76%
LUV 2024-03-04 12:02:0134.32 34.31 1.05%
LUV 2024-03-04 13:01:3834.06 34.05 0.26%
LUV 2024-03-04 14:02:1133.88 33.87 -0.23%
LUV 2024-03-04 15:01:3634.04 34.03 0.20%
LUV 2024-03-04 16:02:0834.32 34.31 1.05%
LUV 2024-03-04 17:01:3534.41 34.06 0.47%
LUV 2024-03-04 18:01:5534.09 34.06 0.29%
LUV 2024-03-04 19:01:1834.05 33.99 0.27%
LUV 2024-03-04 20:01:4034.11 33.99 0.27%
LUV 2024-03-04 21:10:290.00 0.00 0.27%
2024-03-05

LUV 2024-03-05 06:02:0134.02 33.45 -0.38%
LUV 2024-03-05 07:01:2837.03 33.47 -0.38%
LUV 2024-03-05 08:01:4333.98 33.25 -1.27%
LUV 2024-03-05 09:01:3435.50 33.60 -1.27%
LUV 2024-03-05 11:01:3833.94 33.93 0.03%
LUV 2024-03-05 12:02:0934.12 34.11 0.53%
LUV 2024-03-05 13:01:4434.23 34.22 0.85%
LUV 2024-03-05 14:02:0734.39 34.38 1.33%
LUV 2024-03-05 15:01:2734.33 34.32 1.18%
LUV 2024-03-05 16:01:4234.27 34.26 1.00%
LUV 2024-03-05 17:01:3034.50 34.00 1.41%
LUV 2024-03-05 18:01:4934.39 34.16 0.74%
LUV 2024-03-05 19:01:2734.50 34.00 1.36%
LUV 2024-03-05 20:01:5834.50 34.00 1.47%
LUV 2024-03-05 21:08:200.00 0.00 1.47%
2024-03-06

LUV 2024-03-06 05:01:4740.00 0.00 1.47%
LUV 2024-03-06 06:02:1137.43 33.99 1.47%
LUV 2024-03-06 07:01:4034.63 34.02 0.27%
LUV 2024-03-06 08:02:2034.50 33.98 0.27%
LUV 2024-03-06 09:01:2534.48 34.32 0.27%
LUV 2024-03-06 10:01:4534.60 34.43 0.41%
LUV 2024-03-06 11:01:2934.88 34.87 1.36%
LUV 2024-03-06 12:01:5734.90 34.89 1.41%
LUV 2024-03-06 13:01:2534.84 34.83 1.27%
LUV 2024-03-06 14:02:3934.98 34.97 1.68%
LUV 2024-03-06 15:01:3234.49 34.48 0.21%
LUV 2024-03-06 16:01:5934.49 34.48 0.24%
LUV 2024-03-06 17:01:4634.56 34.38 0.44%
LUV 2024-03-06 18:01:5034.71 34.55 0.44%
LUV 2024-03-06 19:01:2835.99 34.09 0.44%
LUV 2024-03-06 20:02:1935.99 33.98 0.44%
2024-03-07

LUV 2024-03-07 05:01:3337.17 28.31 0.44%
LUV 2024-03-07 06:02:1434.56 34.31 0.44%
LUV 2024-03-07 07:01:3134.56 34.33 0.44%
LUV 2024-03-07 08:02:0334.56 33.50 -0.49%
LUV 2024-03-07 09:01:4434.56 34.40 -0.41%
LUV 2024-03-07 10:02:0834.77 34.51 0.00%
LUV 2024-03-07 11:01:4634.60 34.58 0.09%
LUV 2024-03-07 12:02:2534.73 34.72 0.49%
LUV 2024-03-07 13:01:2834.69 34.68 0.35%
LUV 2024-03-07 14:02:0534.60 34.59 0.09%
LUV 2024-03-07 15:01:3734.75 34.74 0.52%
LUV 2024-03-07 16:02:0134.79 34.78 0.64%
LUV 2024-03-07 17:01:3734.89 34.54 0.78%
LUV 2024-03-07 18:02:0934.82 34.78 0.67%
LUV 2024-03-07 19:01:1334.91 34.78 0.67%
LUV 2024-03-07 20:01:4834.91 33.80 0.64%
LUV 2024-03-07 21:09:120.00 0.00 0.64%
2024-03-08

LUV 2024-03-08 05:01:4736.40 26.78 0.64%
LUV 2024-03-08 06:02:0434.97 34.30 -2.40%
LUV 2024-03-08 07:01:3434.96 34.30 -2.40%
LUV 2024-03-08 08:01:3534.79 34.30 -2.40%
LUV 2024-03-08 09:01:2735.25 34.50 -0.84%
LUV 2024-03-08 10:01:5935.25 35.00 0.06%
LUV 2024-03-08 11:01:4034.52 34.51 -0.87%
LUV 2024-03-08 12:02:0234.50 34.49 -0.95%
LUV 2024-03-08 13:01:3234.41 34.40 -1.24%
LUV 2024-03-08 14:02:0434.25 34.24 -1.71%
LUV 2024-03-08 16:02:1234.26 34.25 -1.65%
LUV 2024-03-08 17:01:3834.45 34.12 -1.65%
LUV 2024-03-08 18:01:4234.33 34.26 -1.69%
LUV 2024-03-08 19:01:3234.41 34.25 -1.64%
LUV 2024-03-08 20:01:4334.45 34.05 -1.67%
LUV 2024-03-08 21:08:160.00 0.00 -1.67%
LUV 2024-03-08 22:09:4334.45 34.05 -1.67%
2024-03-11

LUV 2024-03-11 00:17:420.00 0.00 -1.67%
LUV 2024-03-11 04:01:4636.50 0.00 -1.67%
LUV 2024-03-11 05:01:2936.50 30.18 -1.67%
LUV 2024-03-11 07:01:4435.27 32.00 -1.67%
LUV 2024-03-11 09:01:3434.20 32.00 -1.67%
LUV 2024-03-11 10:02:2533.90 33.89 -1.03%
LUV 2024-03-11 11:01:4333.83 33.82 -1.23%
LUV 2024-03-11 12:02:0033.63 33.62 -1.81%
LUV 2024-03-11 13:02:0433.63 33.62 -1.84%
LUV 2024-03-11 14:01:5933.70 33.69 -1.61%
LUV 2024-03-11 15:01:4233.71 33.70 -1.61%
LUV 2024-03-11 16:02:0033.89 33.56 -1.38%
LUV 2024-03-11 17:01:3433.89 33.79 -1.40%
LUV 2024-03-11 18:01:5433.95 33.58 -1.40%
LUV 2024-03-11 20:01:500.00 0.00 -1.40%
2024-03-12

LUV 2024-03-12 04:01:5136.50 33.45 -1.40%
LUV 2024-03-12 05:01:3333.98 33.71 -1.40%
LUV 2024-03-12 06:01:5933.95 33.73 -1.40%
LUV 2024-03-12 06:32:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/92380/000009238024000047/0000092380-24-000047-index.htm
8-K - SOUTHWEST AIRLINES CO (0000092380) (Filer)
LUV 2024-03-12 07:01:4031.99 31.82 -6.36%
LUV 2024-03-12 08:02:1231.33 31.12 -7.27%
LUV 2024-03-12 09:01:3530.90 30.70 -8.41%
LUV 2024-03-12 10:02:0829.48 29.47 -12.55%
LUV 2024-03-12 11:01:4629.02 29.01 -13.92%
LUV 2024-03-12 12:02:0429.09 29.08 -13.69%
LUV 2024-03-12 13:01:4528.91 28.90 -14.24%
LUV 2024-03-12 14:02:0429.01 29.00 -13.95%
LUV 2024-03-12 15:01:3528.62 28.61 -15.09%
LUV 2024-03-12 15:21:10
Southwest Airlines Co. (LUV) Presents at J.P. Morgan 2024 Industrials Conference (Transcript)
LUV 2024-03-12 15:57:30
J.P. Morgan 2024 Industrials Conference
LUV 2024-03-12 16:01:5528.76 28.75 -14.65%
LUV 2024-03-12 17:01:3428.90 28.88 -14.51%
LUV 2024-03-12 18:01:5428.98 28.88 -14.36%
LUV 2024-03-12 19:01:2428.94 28.81 -14.65%
LUV 2024-03-12 20:02:000.00 0.00 -14.18%
2024-03-13

LUV 2024-03-13 04:01:3929.16 28.30 -14.18%
LUV 2024-03-13 05:01:3529.08 28.76 0.68%
LUV 2024-03-13 06:02:0929.08 28.94 0.56%
LUV 2024-03-13 07:01:3629.02 28.76 0.33%
LUV 2024-03-13 08:02:1429.00 28.76 0.47%
LUV 2024-03-13 09:01:3528.80 28.60 0.12%
LUV 2024-03-13 10:02:0728.46 28.45 -0.92%
LUV 2024-03-13 11:01:3528.69 28.68 -0.21%
LUV 2024-03-13 12:01:4528.82 28.81 0.18%
LUV 2024-03-13 13:01:3828.78 28.77 0.06%
LUV 2024-03-13 14:01:5728.66 28.65 -0.30%
LUV 2024-03-13 15:01:3828.42 28.41 -1.04%
LUV 2024-03-13 16:01:5828.22 28.19 -1.66%
LUV 2024-03-13 17:01:2728.26 28.25 -1.70%
LUV 2024-03-13 18:02:0828.43 28.20 -1.67%
LUV 2024-03-13 19:01:3328.27 28.20 -1.70%
LUV 2024-03-13 20:02:020.00 0.00 -1.70%
2024-03-14

LUV 2024-03-14 04:02:2228.67 28.00 -1.70%
LUV 2024-03-14 05:01:3828.59 28.45 1.04%
LUV 2024-03-14 06:01:4828.55 28.42 1.04%
LUV 2024-03-14 07:01:4328.49 28.30 0.42%
LUV 2024-03-14 08:01:5928.45 28.36 0.49%
LUV 2024-03-14 09:01:3428.40 28.30 0.28%
LUV 2024-03-14 10:02:1028.10 28.09 -0.63%
LUV 2024-03-14 11:01:5127.83 27.82 -1.56%
LUV 2024-03-14 12:02:1128.01 28.00 -0.97%
LUV 2024-03-14 13:01:5027.91 27.90 -1.32%
LUV 2024-03-14 14:01:5828.00 27.99 -1.01%
LUV 2024-03-14 15:01:3328.03 28.02 -0.90%
LUV 2024-03-14 16:02:0628.18 28.12 -0.97%
LUV 2024-03-14 17:01:3928.12 28.10 -0.60%
LUV 2024-03-14 18:01:4628.51 27.98 -0.71%
LUV 2024-03-14 19:01:4128.49 28.11 -0.71%
LUV 2024-03-14 20:01:560.00 0.00 -0.60%
2024-03-15

LUV 2024-03-15 04:02:1928.37 26.40 -0.60%
LUV 2024-03-15 05:01:4128.37 28.05 -0.60%
LUV 2024-03-15 06:01:5328.24 28.03 -0.60%
LUV 2024-03-15 07:01:3328.21 28.09 -0.60%
LUV 2024-03-15 08:01:5328.27 28.09 -0.60%
LUV 2024-03-15 09:01:3928.15 28.09 0.11%
LUV 2024-03-15 10:02:0428.20 28.19 0.35%
LUV 2024-03-15 11:01:3428.07 28.06 -0.14%
LUV 2024-03-15 12:02:0728.19 28.18 0.25%
LUV 2024-03-15 13:01:4728.02 28.01 -0.35%
LUV 2024-03-15 14:01:5828.10 28.09 -0.04%
LUV 2024-03-15 15:01:3628.23 28.22 0.39%
LUV 2024-03-15 16:02:1128.30 28.26 0.67%
LUV 2024-03-15 17:01:3228.30 28.28 0.68%
LUV 2024-03-15 18:01:5328.68 28.02 0.60%
LUV 2024-03-15 19:01:3328.64 28.22 0.60%
LUV 2024-03-15 20:01:500.00 0.00 0.60%
2024-03-18

LUV 2024-03-18 04:01:4528.50 0.00 0.60%
LUV 2024-03-18 05:01:3728.50 12.46 0.60%
LUV 2024-03-18 08:02:1130.60 25.12 0.60%
LUV 2024-03-18 09:01:3130.60 27.50 0.14%
LUV 2024-03-18 10:02:3828.04 28.03 -1.14%
LUV 2024-03-18 11:01:2528.00 27.98 -1.32%
LUV 2024-03-18 12:02:0228.00 27.99 -1.25%
LUV 2024-03-18 13:01:3427.97 27.96 -1.39%
LUV 2024-03-18 14:02:0828.08 28.07 -1.00%
LUV 2024-03-18 15:01:3428.06 28.05 -1.07%
LUV 2024-03-18 16:02:1028.07 28.02 -1.21%
LUV 2024-03-18 17:01:2928.03 27.99 -1.20%
LUV 2024-03-18 18:01:4128.06 27.98 -1.59%
LUV 2024-03-18 19:01:3028.06 28.00 -1.59%
LUV 2024-03-18 20:01:540.00 0.00 -1.23%
2024-03-19

LUV 2024-03-19 04:02:0728.13 27.94 -1.23%
LUV 2024-03-19 05:01:2628.12 27.29 -0.21%
LUV 2024-03-19 06:02:1528.11 27.29 -0.21%
LUV 2024-03-19 07:01:4729.00 27.78 -0.21%
LUV 2024-03-19 08:02:2427.97 27.87 -0.21%
LUV 2024-03-19 09:01:4427.92 27.81 -0.21%
LUV 2024-03-19 10:01:5428.15 28.14 0.46%
LUV 2024-03-19 11:01:3627.98 27.97 -0.11%
LUV 2024-03-19 12:02:1328.07 28.06 0.18%
LUV 2024-03-19 13:01:4728.02 28.01 0.04%
LUV 2024-03-19 14:02:1728.04 28.03 0.11%
LUV 2024-03-19 15:01:4828.13 28.12 0.39%
LUV 2024-03-19 16:02:1828.21 28.17 0.56%
LUV 2024-03-19 17:01:2828.26 28.21 0.71%
LUV 2024-03-19 18:01:5228.75 28.07 0.75%
LUV 2024-03-19 19:01:3228.26 28.07 0.75%
LUV 2024-03-19 20:02:020.00 0.00 0.75%
2024-03-20

LUV 2024-03-20 04:02:0632.82 0.00 0.75%
LUV 2024-03-20 05:01:5528.31 28.19 0.25%
LUV 2024-03-20 06:02:1028.31 28.14 -0.07%
LUV 2024-03-20 07:01:0928.29 28.14 -0.07%
LUV 2024-03-20 08:01:5528.40 28.20 -0.07%
LUV 2024-03-20 09:01:3628.22 28.15 0.18%
LUV 2024-03-20 10:02:1428.32 28.31 0.54%
LUV 2024-03-20 11:01:2128.40 28.39 0.79%
LUV 2024-03-20 12:02:0628.60 28.59 1.50%
LUV 2024-03-20 13:01:3528.59 28.58 1.50%
LUV 2024-03-20 14:02:0728.73 28.72 2.00%
LUV 2024-03-20 15:01:3228.76 28.75 2.07%
LUV 2024-03-20 16:02:1528.89 28.87 2.39%
LUV 2024-03-20 17:01:2028.82 28.81 2.31%
LUV 2024-03-20 18:01:5328.86 28.55 2.41%
LUV 2024-03-20 19:01:4628.88 28.80 2.45%
LUV 2024-03-20 20:02:000.00 0.00 2.52%
2024-03-21

LUV 2024-03-21 04:01:5030.00 28.54 2.52%
LUV 2024-03-21 05:01:4729.00 28.89 0.21%
LUV 2024-03-21 06:02:2528.99 28.89 0.21%
LUV 2024-03-21 07:01:3928.99 28.89 0.50%
LUV 2024-03-21 08:01:5628.99 28.91 0.46%
LUV 2024-03-21 09:01:2228.96 28.88 0.50%
LUV 2024-03-21 10:01:5928.51 28.50 -1.17%
LUV 2024-03-21 11:01:3928.42 28.41 -1.53%
LUV 2024-03-21 12:02:1328.46 28.45 -1.38%
LUV 2024-03-21 13:01:3128.50 28.49 -1.21%
LUV 2024-03-21 14:01:4628.57 28.56 -0.96%
LUV 2024-03-21 15:01:3428.65 28.64 -0.71%
LUV 2024-03-21 16:01:4828.67 28.61 -0.78%
LUV 2024-03-21 17:01:3128.64 28.61 -0.76%
LUV 2024-03-21 18:01:3328.70 28.50 -0.87%
LUV 2024-03-21 19:01:2628.70 28.50 -0.80%
LUV 2024-03-21 20:02:110.00 0.00 -0.80%
2024-03-22

LUV 2024-03-22 05:01:2328.79 27.00 -0.80%
LUV 2024-03-22 07:01:3028.79 28.64 -0.24%
LUV 2024-03-22 08:01:5728.76 28.55 -0.24%
LUV 2024-03-22 09:01:4128.72 28.61 -0.10%
LUV 2024-03-22 10:02:1528.48 28.47 -0.69%
LUV 2024-03-22 11:01:4128.60 28.59 -0.31%
LUV 2024-03-22 12:02:0128.62 28.61 -0.24%
LUV 2024-03-22 13:01:4028.55 28.54 -0.45%
LUV 2024-03-22 14:01:3928.67 28.66 -0.07%
LUV 2024-03-22 15:01:3828.63 28.62 -0.21%
LUV 2024-03-22 16:02:0328.54 28.46 -0.76%
LUV 2024-03-22 17:01:2928.46 28.44 -0.80%
LUV 2024-03-22 18:01:3828.70 28.44 -0.80%
LUV 2024-03-22 20:02:020.00 0.00 -0.80%
2024-03-25

LUV 2024-03-25 04:02:0032.50 28.37 -0.80%
LUV 2024-03-25 05:01:4928.56 28.33 -0.80%
LUV 2024-03-25 06:02:0428.54 28.35 -0.80%
LUV 2024-03-25 07:01:4928.53 28.38 -0.07%
LUV 2024-03-25 08:01:5228.47 28.35 -0.10%
LUV 2024-03-25 09:01:2628.48 28.38 -0.94%
LUV 2024-03-25 10:02:1828.49 28.48 0.10%
LUV 2024-03-25 11:01:3628.38 28.37 -0.24%
LUV 2024-03-25 12:02:0528.44 28.43 -0.07%
LUV 2024-03-25 13:01:4528.45 28.44 0.00%
LUV 2024-03-25 14:02:0328.41 28.40 -0.14%
LUV 2024-03-25 15:01:4928.47 28.46 0.03%
LUV 2024-03-25 16:01:5528.54 28.52 0.17%
LUV 2024-03-25 17:01:3128.52 28.51 0.25%
LUV 2024-03-25 18:01:2628.72 28.30 0.25%
LUV 2024-03-25 19:01:3128.80 28.30 0.25%
LUV 2024-03-25 20:02:030.00 0.00 0.25%
2024-03-26

LUV 2024-03-26 04:01:490.00 26.78 0.25%
LUV 2024-03-26 05:01:2428.68 27.20 0.25%
LUV 2024-03-26 06:02:0028.68 28.00 0.25%
LUV 2024-03-26 07:01:2728.68 28.49 0.60%
LUV 2024-03-26 08:02:1528.68 28.25 0.60%
LUV 2024-03-26 09:01:2828.61 28.60 0.35%
LUV 2024-03-26 10:01:5828.59 28.58 0.28%
LUV 2024-03-26 11:01:3628.59 28.58 0.25%
LUV 2024-03-26 12:01:5528.54 28.53 0.11%
LUV 2024-03-26 13:01:4228.54 28.53 0.07%
LUV 2024-03-26 14:02:0028.48 28.47 -0.11%
LUV 2024-03-26 15:01:2228.49 28.48 -0.11%
LUV 2024-03-26 16:01:5528.57 28.39 -0.35%
LUV 2024-03-26 17:01:2628.43 28.42 -0.35%
LUV 2024-03-26 18:01:2928.57 28.40 -0.35%
LUV 2024-03-26 20:01:580.00 0.00 -0.35%
2024-03-27

LUV 2024-03-27 04:01:460.00 27.00 -0.35%
LUV 2024-03-27 05:01:2431.35 27.00 -0.35%
LUV 2024-03-27 06:01:5328.59 28.38 -0.35%
LUV 2024-03-27 07:01:3428.55 28.42 -0.35%
LUV 2024-03-27 08:01:5828.55 28.44 -0.35%
LUV 2024-03-27 09:01:4028.85 28.45 0.25%
LUV 2024-03-27 10:01:5328.65 28.64 0.81%
LUV 2024-03-27 11:01:3028.79 28.78 1.33%
LUV 2024-03-27 12:02:1528.78 28.77 1.26%
LUV 2024-03-27 13:01:3328.86 28.85 1.58%
LUV 2024-03-27 14:01:5928.95 28.94 1.89%
LUV 2024-03-27 15:01:0828.87 28.86 1.58%
LUV 2024-03-27 16:01:2329.31 29.11 2.95%
LUV 2024-03-27 17:01:0629.18 29.16 2.68%
LUV 2024-03-27 18:01:5329.27 29.04 2.89%
LUV 2024-03-27 19:01:4229.27 29.03 2.89%
LUV 2024-03-27 20:01:570.00 0.00 2.46%
2024-03-28

LUV 2024-03-28 04:01:5629.37 29.12 2.46%
LUV 2024-03-28 06:01:5229.34 29.17 2.46%
LUV 2024-03-28 07:01:2929.27 29.15 2.46%
LUV 2024-03-28 08:02:0929.27 29.15 -0.32%
LUV 2024-03-28 09:01:3129.22 29.15 -0.28%
LUV 2024-03-28 10:01:4329.20 29.19 -0.32%
LUV 2024-03-28 11:01:4129.32 29.31 0.18%
LUV 2024-03-28 12:02:1029.41 29.40 0.49%
LUV 2024-03-28 13:01:3129.43 29.42 0.56%
LUV 2024-03-28 14:01:5629.41 29.40 0.49%
LUV 2024-03-28 15:01:2629.29 29.28 0.04%
LUV 2024-03-28 16:01:5329.23 29.20 -0.35%
LUV 2024-03-28 17:01:3129.23 29.19 -0.14%
LUV 2024-03-28 18:01:4429.35 29.12 -0.27%
LUV 2024-03-28 19:01:3229.35 29.19 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.