investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUV: Southwest Airlines

+ Airline



Clear duplicates of prices



2025-10-24
LUV 2025-10-24 11:03:0131.97 31.96 0.95%
LUV 2025-10-24 12:04:2331.58 31.56 -0.27%
LUV 2025-10-24 13:03:1231.73 31.70 0.21%
LUV 2025-10-24 14:04:3131.95 31.94 0.89%
LUV 2025-10-24 15:03:1132.14 32.13 1.48%
LUV 2025-10-24 16:04:3032.20 31.69 1.60%
LUV 2025-10-24 17:03:1132.18 31.98 1.48%
LUV 2025-10-24 18:04:3032.18 32.07 1.67%
LUV 2025-10-24 19:03:1132.16 32.07 1.64%
LUV 2025-10-24 20:04:240.00 0.00 1.64%
2025-10-27
LUV 2025-10-27 04:04:5332.50 32.39 1.64%
LUV 2025-10-27 05:03:2632.50 32.45 0.79%
LUV 2025-10-27 06:04:5132.50 32.21 0.79%
LUV 2025-10-27 07:03:3132.49 32.00 0.32%
LUV 2025-10-27 08:05:0132.49 32.10 0.41%
LUV 2025-10-27 09:03:3832.38 32.32 0.54%
LUV 2025-10-27 10:04:5432.15 32.14 -0.16%
LUV 2025-10-27 11:03:3132.63 32.61 1.26%
LUV 2025-10-27 12:04:5032.55 32.53 1.07%
LUV 2025-10-27 13:03:3332.35 32.32 0.47%
LUV 2025-10-27 14:04:5832.14 32.13 -0.19%
LUV 2025-10-27 15:03:3932.29 32.28 0.25%
LUV 2025-10-27 16:04:3032.24 32.15 0.16%
LUV 2025-10-27 17:03:1432.25 32.04 0.12%
LUV 2025-10-27 18:04:3232.25 32.15 0.00%
LUV 2025-10-27 19:03:1832.24 32.17 -0.09%
LUV 2025-10-27 20:04:270.00 0.00 0.00%
2025-10-28
LUV 2025-10-28 04:04:3732.30 32.04 0.00%
LUV 2025-10-28 05:03:1132.30 32.15 -0.12%
LUV 2025-10-28 06:04:2932.28 32.15 -0.22%
LUV 2025-10-28 07:03:0632.25 32.10 -0.43%
LUV 2025-10-28 08:04:4132.25 32.17 -0.25%
LUV 2025-10-28 09:03:2132.25 32.18 -0.19%
LUV 2025-10-28 10:04:3031.70 31.66 -1.71%
LUV 2025-10-28 11:03:0031.81 31.80 -1.34%
LUV 2025-10-28 12:04:3531.80 31.79 -1.37%
LUV 2025-10-28 13:03:2231.82 31.81 -1.30%
LUV 2025-10-28 14:04:2931.48 31.47 -2.33%
LUV 2025-10-28 15:03:0531.34 31.32 -2.83%
LUV 2025-10-28 16:04:2831.11 31.10 -3.54%
LUV 2025-10-28 17:03:1031.23 31.12 -3.16%
LUV 2025-10-28 18:04:1431.65 31.12 -3.16%
LUV 2025-10-28 19:02:5331.20 31.12 -3.26%
LUV 2025-10-28 20:04:130.00 0.00 -3.47%
2025-10-29
LUV 2025-10-29 04:04:2331.25 31.16 0.25%
LUV 2025-10-29 05:03:0331.25 31.10 0.06%
LUV 2025-10-29 07:02:5831.21 31.10 0.06%
LUV 2025-10-29 08:04:2531.18 31.10 0.06%
LUV 2025-10-29 09:03:0231.15 31.10 0.19%
LUV 2025-10-29 10:04:2230.88 30.86 -0.65%
LUV 2025-10-29 11:03:0130.75 30.74 -1.05%
LUV 2025-10-29 12:04:2830.85 30.84 -0.71%
LUV 2025-10-29 13:03:0130.81 30.80 -0.87%
LUV 2025-10-29 14:04:2030.95 30.94 -0.43%
LUV 2025-10-29 15:03:0430.74 30.73 -1.09%
LUV 2025-10-29 16:04:2930.90 30.57 -1.27%
LUV 2025-10-29 17:03:0230.65 30.57 -1.42%
LUV 2025-10-29 18:04:1430.65 30.57 -1.38%
LUV 2025-10-29 19:00:53
Southwest Airlines Co. 2025 Q3 - Results - Earnings Call Presentation
LUV 2025-10-29 19:02:5730.90 30.62 -1.32%
LUV 2025-10-29 20:04:140.00 0.00 -1.32%
2025-10-30
LUV 2025-10-30 04:04:2331.00 30.69 -1.32%
LUV 2025-10-30 06:04:2631.00 30.62 0.13%
LUV 2025-10-30 07:03:0631.00 30.66 0.48%
LUV 2025-10-30 08:04:2431.00 30.66 0.19%
LUV 2025-10-30 09:03:0130.64 30.50 -0.10%
LUV 2025-10-30 10:04:2230.43 30.40 -0.74%
LUV 2025-10-30 11:03:0330.64 30.63 -0.10%
LUV 2025-10-30 12:04:2430.60 30.59 -0.16%
LUV 2025-10-30 13:03:0930.70 30.69 0.13%
LUV 2025-10-30 14:04:2430.58 30.57 -0.23%
LUV 2025-10-30 15:03:0730.10 30.09 -1.77%
LUV 2025-10-30 16:04:2830.15 30.09 -1.83%
LUV 2025-10-30 17:02:5830.13 30.03 -1.79%
LUV 2025-10-30 18:04:2130.13 30.10 -1.73%
LUV 2025-10-30 19:03:0530.15 30.10 -1.66%
LUV 2025-10-30 20:04:240.00 0.00 -1.79%
2025-10-31
LUV 2025-10-31 04:04:2631.21 30.12 -1.79%
LUV 2025-10-31 06:04:2430.30 30.12 -1.79%
LUV 2025-10-31 07:03:0630.30 30.12 0.23%
LUV 2025-10-31 08:04:2230.30 30.12 0.13%
LUV 2025-10-31 09:03:0930.02 29.99 -0.23%
LUV 2025-10-31 10:04:2730.34 30.32 0.82%
LUV 2025-10-31 11:03:0430.07 30.06 -0.07%
LUV 2025-10-31 12:04:2530.12 30.11 0.07%
LUV 2025-10-31 13:03:0630.18 30.17 0.29%
LUV 2025-10-31 14:04:4030.30 30.29 0.65%
LUV 2025-10-31 15:03:0330.34 30.32 0.82%
LUV 2025-10-31 16:06:0630.42 30.20 0.72%
LUV 2025-10-31 17:02:5830.42 30.25 0.73%
LUV 2025-10-31 18:04:2030.40 30.25 0.73%
LUV 2025-10-31 19:03:0030.40 30.28 0.73%
LUV 2025-10-31 20:04:160.00 0.00 0.73%
2025-11-03
LUV 2025-11-03 05:03:1330.25 30.20 -0.17%
LUV 2025-11-03 06:04:2430.34 30.20 -0.17%
LUV 2025-11-03 08:04:3130.34 30.22 0.13%
LUV 2025-11-03 09:03:0630.34 30.21 -0.27%
LUV 2025-11-03 10:04:2830.34 30.20 -0.27%
LUV 2025-11-03 11:03:0929.92 29.91 -1.23%
LUV 2025-11-03 12:04:2830.51 30.50 0.66%
LUV 2025-11-03 13:03:1130.62 30.61 1.10%
LUV 2025-11-03 14:04:4230.63 30.61 1.10%
LUV 2025-11-03 15:03:0730.61 30.59 1.03%
LUV 2025-11-03 16:04:2830.43 30.42 0.43%
LUV 2025-11-03 17:04:4030.43 30.00 0.43%
LUV 2025-11-03 18:04:2930.50 30.37 0.36%
LUV 2025-11-03 20:04:2630.50 30.36 0.26%
LUV 2025-11-03 21:10:200.00 0.00 0.26%
LUV 2025-11-03 22:12:3930.50 30.36 0.26%
2025-11-04
LUV 2025-11-04 05:03:3530.33 30.11 0.26%
LUV 2025-11-04 06:04:2130.33 29.75 -1.72%
LUV 2025-11-04 07:03:1330.33 30.00 -0.92%
LUV 2025-11-04 08:04:2430.28 30.00 -1.06%
LUV 2025-11-04 09:03:0030.22 29.99 -1.06%
LUV 2025-11-04 10:04:2530.20 30.09 -0.99%
LUV 2025-11-04 11:03:0029.95 29.93 -1.58%
LUV 2025-11-04 12:04:2229.94 29.93 -1.65%
LUV 2025-11-04 13:03:0130.08 30.07 -1.12%
LUV 2025-11-04 14:04:2629.78 29.77 -2.11%
LUV 2025-11-04 15:07:4329.58 29.56 -2.84%
LUV 2025-11-04 16:05:2829.61 29.59 -2.71%
LUV 2025-11-04 17:03:1130.20 29.60 -2.48%
LUV 2025-11-04 18:04:2529.80 29.56 -2.76%
LUV 2025-11-04 19:03:2829.75 29.72 -2.23%
LUV 2025-11-04 20:05:3929.70 29.65 -2.53%
2025-11-05
LUV 2025-11-05 05:03:1330.20 29.70 -2.53%
LUV 2025-11-05 07:03:1030.20 29.65 -0.03%
LUV 2025-11-05 08:04:5029.83 29.65 0.07%
LUV 2025-11-05 09:03:1230.20 29.65 0.07%
LUV 2025-11-05 10:04:3529.80 29.71 0.33%
LUV 2025-11-05 11:03:0830.51 30.49 2.73%
LUV 2025-11-05 12:04:2230.63 30.61 3.12%
LUV 2025-11-05 13:03:0231.11 31.09 4.70%
LUV 2025-11-05 14:04:2431.40 31.39 5.72%
LUV 2025-11-05 15:03:1231.55 31.54 6.18%
LUV 2025-11-05 17:03:0331.65 31.15 6.41%
LUV 2025-11-05 18:09:0831.56 31.15 5.86%
LUV 2025-11-05 20:11:0531.56 31.47 6.10%
LUV 2025-11-05 21:11:040.00 0.00 6.10%
2025-11-06
LUV 2025-11-06 05:03:1231.50 31.00 6.10%
LUV 2025-11-06 06:04:2531.65 31.00 -0.40%
LUV 2025-11-06 08:04:2331.65 31.49 -0.40%
LUV 2025-11-06 10:04:2731.46 31.32 -0.78%
LUV 2025-11-06 11:03:0531.29 31.26 -1.18%
LUV 2025-11-06 12:04:2231.28 31.26 -1.18%
LUV 2025-11-06 13:03:0831.37 31.36 -0.88%
LUV 2025-11-06 14:04:3231.68 31.67 0.27%
LUV 2025-11-06 15:03:2331.53 31.51 -0.27%
LUV 2025-11-06 16:04:2531.50 31.49 -0.34%
LUV 2025-11-06 17:03:0631.85 31.51 -0.27%
LUV 2025-11-06 18:04:2031.84 31.28 -0.03%
LUV 2025-11-06 19:03:1231.60 31.28 -0.32%
LUV 2025-11-06 21:09:1231.60 31.28 -0.54%
2025-11-07
LUV 2025-11-07 05:03:1231.80 31.43 -0.54%
LUV 2025-11-07 07:03:2131.80 31.50 -0.54%
LUV 2025-11-07 08:04:2631.80 31.43 -0.03%
LUV 2025-11-07 09:03:1331.80 31.25 -0.73%
LUV 2025-11-07 10:04:3631.40 31.25 -0.66%
LUV 2025-11-07 11:03:0731.35 31.32 -0.54%
LUV 2025-11-07 12:04:2431.58 31.56 0.25%
LUV 2025-11-07 13:03:0731.27 31.26 -0.76%
LUV 2025-11-07 14:04:4831.38 31.37 -0.41%
LUV 2025-11-07 15:03:1731.47 31.46 -0.09%
LUV 2025-11-07 16:04:3132.32 32.31 2.56%
LUV 2025-11-07 17:03:1632.50 32.15 2.21%
LUV 2025-11-07 18:04:2432.40 32.25 2.82%
LUV 2025-11-07 19:03:1632.40 32.28 2.51%
LUV 2025-11-07 20:04:2332.38 32.36 2.67%
LUV 2025-11-07 21:08:470.00 0.00 2.67%
2025-11-10
LUV 2025-11-10 00:13:340.00 0.00 2.70%
LUV 2025-11-10 05:04:5132.80 32.15 2.70%
LUV 2025-11-10 06:04:4532.80 32.61 0.70%
LUV 2025-11-10 07:03:2432.80 32.15 0.57%
LUV 2025-11-10 08:04:3332.66 32.04 0.13%
LUV 2025-11-10 09:03:2032.80 32.67 0.83%
LUV 2025-11-10 10:04:2832.75 32.72 0.92%
LUV 2025-11-10 11:03:1732.78 32.74 1.05%
LUV 2025-11-10 12:04:3132.53 32.50 0.19%
LUV 2025-11-10 13:03:1232.74 32.72 0.92%
LUV 2025-11-10 14:04:3232.65 32.64 0.63%
LUV 2025-11-10 15:03:1432.74 32.72 0.92%
LUV 2025-11-10 16:04:5132.76 32.75 0.98%
LUV 2025-11-10 17:03:2232.88 32.65 0.73%
LUV 2025-11-10 18:04:2832.88 32.65 0.68%
LUV 2025-11-10 19:03:2132.70 32.47 0.46%
LUV 2025-11-10 20:04:2632.70 32.50 0.46%
LUV 2025-11-10 21:07:470.00 0.00 0.46%
2025-11-11
LUV 2025-11-11 05:03:1933.20 32.00 0.46%
LUV 2025-11-11 06:04:4232.82 32.40 0.46%
LUV 2025-11-11 07:03:2233.20 32.00 0.46%
LUV 2025-11-11 08:04:4232.68 32.11 0.46%
LUV 2025-11-11 09:03:4433.20 32.59 0.09%
LUV 2025-11-11 10:04:3833.20 32.59 -0.15%
LUV 2025-11-11 11:03:1232.32 32.28 -1.05%
LUV 2025-11-11 12:04:3332.04 32.03 -1.88%
LUV 2025-11-11 13:03:2031.88 31.87 -2.37%
LUV 2025-11-11 14:04:3231.98 31.97 -2.06%
LUV 2025-11-11 15:03:1732.05 32.04 -1.85%
LUV 2025-11-11 16:04:2832.08 32.07 -1.76%
LUV 2025-11-11 17:03:0732.38 31.79 -2.06%
LUV 2025-11-11 18:04:4432.38 32.00 -2.05%
LUV 2025-11-11 20:04:1732.13 32.00 -1.62%
LUV 2025-11-11 21:07:560.00 0.00 0.18%
2025-11-12
LUV 2025-11-12 05:03:1832.10 31.40 0.18%
LUV 2025-11-12 06:04:3432.23 31.80 0.37%
LUV 2025-11-12 07:03:1032.21 31.87 0.37%
LUV 2025-11-12 09:03:0832.08 31.98 0.28%
LUV 2025-11-12 10:04:3232.08 32.04 0.28%
LUV 2025-11-12 11:03:0632.67 32.65 2.08%
LUV 2025-11-12 12:04:2433.03 33.00 3.12%
LUV 2025-11-12 13:03:0732.90 32.89 2.79%
LUV 2025-11-12 14:04:2833.16 33.15 3.64%
LUV 2025-11-12 15:03:1033.15 33.14 3.58%
LUV 2025-11-12 16:04:2733.18 33.17 3.67%
LUV 2025-11-12 17:03:0933.50 32.79 4.19%
LUV 2025-11-12 18:04:1933.30 33.00 3.94%
LUV 2025-11-12 19:03:1233.30 33.15 4.28%
LUV 2025-11-12 20:04:1833.30 33.13 3.53%
LUV 2025-11-12 21:07:100.00 0.00 4.19%
LUV 2025-11-12 22:11:0333.35 33.00 4.19%
2025-11-13
LUV 2025-11-13 05:03:1833.63 33.32 4.19%
LUV 2025-11-13 06:04:3633.47 33.32 4.19%
LUV 2025-11-13 07:03:0533.47 33.32 0.13%
LUV 2025-11-13 08:04:2533.40 33.04 -0.03%
LUV 2025-11-13 09:03:0833.35 33.14 -0.13%
LUV 2025-11-13 10:04:3033.35 33.00 -0.72%
LUV 2025-11-13 11:03:1033.28 33.24 -0.28%
LUV 2025-11-13 12:04:3033.05 33.03 -0.94%
LUV 2025-11-13 13:03:1133.25 33.24 -0.28%
LUV 2025-11-13 15:03:2733.19 33.18 -0.47%
LUV 2025-11-13 16:04:3732.98 32.97 -1.09%
LUV 2025-11-13 17:03:0933.43 32.89 0.31%
LUV 2025-11-13 18:04:2233.22 32.89 -0.30%
LUV 2025-11-13 19:03:1333.23 32.82 -1.02%
LUV 2025-11-13 20:04:1833.23 33.04 -0.60%
LUV 2025-11-13 21:07:590.00 0.00 -0.60%
2025-11-14
LUV 2025-11-14 05:03:0733.14 32.50 -0.60%
LUV 2025-11-14 06:04:3833.14 32.57 0.12%
LUV 2025-11-14 07:03:1933.14 33.00 -0.09%
LUV 2025-11-14 08:04:3632.97 32.68 -0.21%
LUV 2025-11-14 09:03:1532.81 32.50 -0.84%
LUV 2025-11-14 10:04:3832.81 32.54 -1.29%
LUV 2025-11-14 11:03:0632.66 32.63 -1.17%
LUV 2025-11-14 12:04:2032.91 32.89 -0.36%
LUV 2025-11-14 13:03:1132.82 32.81 -0.66%
LUV 2025-11-14 14:04:3432.75 32.74 -0.84%
LUV 2025-11-14 15:03:2132.78 32.75 -0.84%
LUV 2025-11-14 16:04:4532.83 32.82 -0.63%
LUV 2025-11-14 17:03:2132.99 32.65 -0.54%
LUV 2025-11-14 18:04:2632.99 32.82 -0.45%
LUV 2025-11-14 19:03:3732.99 32.82 -0.64%
LUV 2025-11-14 20:04:4032.99 32.75 -0.76%
LUV 2025-11-14 21:11:100.00 0.00 -0.76%
2025-11-17
LUV 2025-11-17 05:03:1232.99 32.50 -0.76%
LUV 2025-11-17 06:04:3132.99 32.72 -0.76%
LUV 2025-11-17 07:03:0732.99 32.68 -0.76%
LUV 2025-11-17 08:04:2832.99 32.85 -0.76%
LUV 2025-11-17 09:03:0632.90 32.63 0.24%
LUV 2025-11-17 10:04:2932.85 32.50 0.03%
LUV 2025-11-17 11:03:0232.58 32.54 -0.76%
LUV 2025-11-17 12:04:2632.40 32.39 -1.27%
LUV 2025-11-17 13:03:1232.54 32.52 -0.85%
LUV 2025-11-17 14:04:4432.48 32.47 -1.06%
LUV 2025-11-17 15:03:1332.17 32.15 -1.94%
LUV 2025-11-17 16:04:3531.72 31.71 -3.33%
LUV 2025-11-17 17:03:5831.94 31.85 -2.91%
LUV 2025-11-17 18:04:2131.93 31.72 -2.93%
LUV 2025-11-17 19:03:1931.93 31.72 -2.99%
LUV 2025-11-17 20:04:3331.93 31.72 -2.71%
LUV 2025-11-17 21:09:370.00 0.00 -2.71%
2025-11-18
LUV 2025-11-18 05:03:1431.90 31.25 -2.71%
LUV 2025-11-18 06:04:3731.90 31.54 -2.71%
LUV 2025-11-18 07:03:1731.90 31.54 -0.37%
LUV 2025-11-18 12:03:2831.83 31.81 -0.03%
LUV 2025-11-18 13:04:0131.78 31.77 -0.21%
LUV 2025-11-18 14:03:3432.18 32.15 1.01%
LUV 2025-11-18 15:04:0332.03 32.02 0.55%
LUV 2025-11-18 16:03:3832.07 32.06 0.67%
LUV 2025-11-18 17:04:0431.98 31.79 0.40%
LUV 2025-11-18 18:03:3032.18 31.79 0.41%
LUV 2025-11-18 19:04:1432.03 31.92 0.25%
LUV 2025-11-18 20:03:3732.03 31.93 0.25%
LUV 2025-11-18 21:17:3132.03 31.92 0.25%
2025-11-19
LUV 2025-11-19 05:04:1131.93 31.25 -0.78%
LUV 2025-11-19 06:03:3832.20 31.74 -0.09%
LUV 2025-11-19 07:04:0732.20 31.74 0.00%
LUV 2025-11-19 08:03:4132.20 31.85 0.00%
LUV 2025-11-19 09:03:5932.20 31.98 0.00%
LUV 2025-11-19 10:03:3832.20 31.96 0.00%
LUV 2025-11-19 11:04:0332.20 32.15 0.69%
LUV 2025-11-19 12:03:4332.19 32.18 0.72%
LUV 2025-11-19 13:04:0332.20 32.18 0.78%
LUV 2025-11-19 14:03:4032.00 31.98 0.13%
LUV 2025-11-19 15:04:0432.16 32.14 0.60%
LUV 2025-11-19 16:03:4532.04 32.02 0.25%
LUV 2025-11-19 17:03:5431.92 31.70 -0.09%
LUV 2025-11-19 18:03:3931.90 31.70 -0.16%
LUV 2025-11-19 19:04:1731.90 31.70 -0.50%
LUV 2025-11-19 20:03:5632.42 31.80 -0.16%
LUV 2025-11-19 21:14:020.00 0.00 -0.16%
2025-11-20
LUV 2025-11-20 05:03:5532.35 31.94 -0.16%
LUV 2025-11-20 06:03:3832.35 31.94 0.19%
LUV 2025-11-20 07:03:5632.35 31.94 0.34%
LUV 2025-11-20 08:03:4132.35 32.00 0.25%
LUV 2025-11-20 09:04:0632.24 32.00 0.25%
LUV 2025-11-20 10:03:4332.24 32.00 0.34%
LUV 2025-11-20 11:04:0632.22 32.20 0.91%
LUV 2025-11-20 12:03:3532.16 32.15 0.78%
LUV 2025-11-20 13:04:0931.81 31.79 -0.41%
LUV 2025-11-20 14:03:4531.81 31.79 -0.38%
LUV 2025-11-20 15:04:0931.37 31.36 -1.72%
LUV 2025-11-20 16:03:5231.62 31.61 -0.94%
LUV 2025-11-20 17:04:0931.50 31.11 -1.81%
LUV 2025-11-20 18:04:0531.40 31.13 -2.44%
LUV 2025-11-20 19:04:5131.40 31.13 -2.47%
LUV 2025-11-20 20:04:0531.40 31.16 -2.10%
LUV 2025-11-20 21:11:370.00 0.00 -2.10%
2025-11-21
LUV 2025-11-21 05:04:1632.00 31.00 -2.10%
LUV 2025-11-21 06:04:0932.00 31.15 0.69%
LUV 2025-11-21 07:04:1432.00 31.20 0.22%
LUV 2025-11-21 08:03:5231.40 31.17 0.41%
LUV 2025-11-21 09:04:1331.50 31.26 0.85%
LUV 2025-11-21 10:04:5431.50 31.17 0.78%
LUV 2025-11-21 11:04:0331.92 31.90 2.35%
LUV 2025-11-21 12:03:4132.32 32.29 3.57%
LUV 2025-11-21 13:04:1232.89 32.86 5.33%
LUV 2025-11-21 14:03:4232.94 32.92 5.58%
LUV 2025-11-21 15:04:2233.00 32.99 5.76%
LUV 2025-11-21 16:03:5332.90 32.89 5.45%
LUV 2025-11-21 17:04:0532.92 32.43 5.55%
LUV 2025-11-21 18:03:3932.92 32.82 5.58%
LUV 2025-11-21 19:04:1432.90 32.50 5.36%
LUV 2025-11-21 20:03:2932.90 32.52 5.36%
LUV 2025-11-21 21:18:160.00 0.00 5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.