investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LUV: Southwest Airlines
+
Airline
Clear duplicates of prices
2026-04-24
LUV
2026-04-24 20:05:06
0.00
0.00
4.26%
2026-04-27
LUV
2026-04-27 04:04:50
39.53
39.00
-0.50%
LUV
2026-04-27 06:04:31
39.53
39.06
-0.50%
LUV
2026-04-27 07:03:15
39.50
39.29
-0.08%
LUV
2026-04-27 08:04:29
39.50
39.31
-0.26%
LUV
2026-04-27 09:03:04
39.49
39.29
-0.37%
LUV
2026-04-27 10:04:28
38.97
38.95
-1.22%
LUV
2026-04-27 11:03:03
38.72
38.70
-1.93%
LUV
2026-04-27 12:04:33
38.70
38.68
-1.99%
LUV
2026-04-27 13:02:57
38.58
38.56
-2.30%
LUV
2026-04-27 14:04:30
38.46
38.45
-2.62%
LUV
2026-04-27 15:03:04
38.39
38.38
-2.83%
LUV
2026-04-27 16:04:33
38.43
38.20
-3.19%
LUV
2026-04-27 17:03:00
38.40
38.20
-3.02%
LUV
2026-04-27 18:04:07
38.39
38.22
-3.07%
LUV
2026-04-27 19:03:01
38.39
38.29
-2.74%
LUV
2026-04-27 20:04:14
0.00
0.00
-2.89%
2026-04-28
LUV
2026-04-28 04:04:29
38.44
38.00
-0.51%
LUV
2026-04-28 05:02:57
38.44
38.00
-0.08%
LUV
2026-04-28 06:04:22
38.44
38.00
-0.33%
LUV
2026-04-28 07:03:01
38.40
37.86
-0.58%
LUV
2026-04-28 08:04:31
37.90
37.57
-1.52%
LUV
2026-04-28 09:02:59
38.00
37.77
-1.14%
LUV
2026-04-28 10:04:19
38.12
38.10
-0.20%
LUV
2026-04-28 11:02:56
38.18
38.15
-0.08%
LUV
2026-04-28 12:04:20
38.37
38.36
0.43%
LUV
2026-04-28 13:03:10
38.37
38.36
0.41%
LUV
2026-04-28 14:04:23
38.21
38.20
0.00%
LUV
2026-04-28 15:03:00
38.13
38.11
-0.18%
LUV
2026-04-28 16:04:25
38.40
37.90
-0.45%
LUV
2026-04-28 17:03:05
38.40
38.10
-0.24%
LUV
2026-04-28 18:05:33
38.40
38.10
0.00%
LUV
2026-04-28 19:03:12
38.40
38.00
-0.24%
LUV
2026-04-28 20:04:29
0.00
0.00
-0.24%
2026-04-29
LUV
2026-04-29 04:04:43
38.40
37.90
-0.24%
LUV
2026-04-29 05:03:08
38.39
37.75
-0.31%
LUV
2026-04-29 06:04:31
38.39
37.77
-0.31%
LUV
2026-04-29 07:03:09
37.98
37.75
-0.50%
LUV
2026-04-29 09:03:08
37.79
37.60
-0.73%
LUV
2026-04-29 10:04:32
37.60
37.57
-1.10%
LUV
2026-04-29 11:03:06
37.45
37.43
-1.49%
LUV
2026-04-29 12:04:32
37.23
37.21
-2.04%
LUV
2026-04-29 13:03:09
37.10
37.07
-2.36%
LUV
2026-04-29 14:04:44
37.04
37.02
-2.54%
LUV
2026-04-29 15:03:05
37.07
37.06
-2.43%
LUV
2026-04-29 16:04:34
37.68
36.95
-1.89%
LUV
2026-04-29 17:03:14
37.25
37.04
-1.97%
LUV
2026-04-29 18:04:31
37.18
37.00
-2.50%
LUV
2026-04-29 19:03:14
37.57
37.17
-2.16%
LUV
2026-04-29 20:04:37
0.00
0.00
-2.16%
2026-04-30
LUV
2026-04-30 04:04:30
38.30
36.90
-2.16%
LUV
2026-04-30 05:03:07
37.22
36.90
-0.29%
LUV
2026-04-30 06:04:34
37.47
36.90
-0.42%
LUV
2026-04-30 07:03:11
37.42
37.04
0.29%
LUV
2026-04-30 08:04:32
37.63
37.57
1.05%
LUV
2026-04-30 09:03:08
37.70
37.54
1.03%
LUV
2026-04-30 10:04:29
38.17
38.15
2.53%
LUV
2026-04-30 11:03:08
38.18
38.17
2.55%
LUV
2026-04-30 12:04:30
38.14
38.13
2.45%
LUV
2026-04-30 13:02:59
37.92
37.90
1.84%
LUV
2026-04-30 14:04:32
38.08
38.07
2.26%
LUV
2026-04-30 15:03:26
38.07
38.04
2.24%
LUV
2026-04-30 16:04:37
38.08
37.79
2.10%
LUV
2026-04-30 17:03:24
38.08
37.86
1.91%
LUV
2026-04-30 18:04:37
38.10
37.86
1.91%
LUV
2026-04-30 20:04:41
0.00
0.00
1.91%
2026-05-01
LUV
2026-05-01 04:04:39
38.00
37.90
1.91%
LUV
2026-05-01 05:03:09
38.00
36.92
-0.08%
LUV
2026-05-01 06:04:32
38.00
37.00
-0.08%
LUV
2026-05-01 07:03:16
38.00
37.90
0.11%
LUV
2026-05-01 08:04:38
38.20
37.90
0.81%
LUV
2026-05-01 09:03:05
38.40
38.00
0.67%
LUV
2026-05-01 10:04:35
38.46
38.43
1.45%
LUV
2026-05-01 11:04:09
39.25
39.21
3.55%
LUV
2026-05-01 12:04:36
39.23
39.21
3.49%
LUV
2026-05-01 13:03:15
39.08
39.04
3.09%
LUV
2026-05-01 14:04:36
38.68
38.65
2.02%
LUV
2026-05-01 15:03:10
38.73
38.72
2.20%
LUV
2026-05-01 16:04:54
39.00
38.68
2.58%
LUV
2026-05-01 17:02:58
38.90
38.40
2.03%
LUV
2026-05-01 18:04:25
38.90
38.68
2.08%
LUV
2026-05-01 19:03:32
38.90
38.75
2.08%
LUV
2026-05-01 20:04:30
0.00
0.00
2.56%
2026-05-04
LUV
2026-05-04 04:04:42
39.49
38.71
-0.03%
LUV
2026-05-04 05:03:01
39.49
38.72
0.29%
LUV
2026-05-04 06:04:38
38.89
38.00
-1.58%
LUV
2026-05-04 07:03:07
38.88
38.32
-0.87%
LUV
2026-05-04 08:04:29
38.89
38.70
0.26%
LUV
2026-05-04 09:03:20
39.50
38.50
0.21%
LUV
2026-05-04 10:05:25
39.26
39.22
1.29%
LUV
2026-05-04 11:03:10
38.96
38.93
0.55%
LUV
2026-05-04 12:04:40
38.35
38.32
-1.05%
LUV
2026-05-04 13:03:18
38.36
38.35
-1.05%
LUV
2026-05-04 14:05:22
38.35
38.32
-1.11%
LUV
2026-05-04 15:03:12
38.20
38.18
-1.45%
LUV
2026-05-04 16:04:32
38.35
38.18
-1.03%
LUV
2026-05-04 17:03:16
38.36
38.18
-1.01%
LUV
2026-05-04 18:04:29
38.50
38.20
-0.90%
LUV
2026-05-04 19:03:09
38.50
38.22
-0.90%
LUV
2026-05-04 20:04:40
0.00
0.00
-1.16%
2026-05-05
LUV
2026-05-05 04:05:03
38.72
38.04
0.64%
LUV
2026-05-05 05:03:34
38.72
38.07
0.64%
LUV
2026-05-05 06:04:31
38.72
38.22
0.64%
LUV
2026-05-05 07:03:10
38.60
38.29
0.54%
LUV
2026-05-05 08:04:34
38.97
38.71
1.21%
LUV
2026-05-05 09:03:11
38.79
38.74
1.03%
LUV
2026-05-05 10:04:33
38.97
38.93
1.57%
LUV
2026-05-05 11:03:10
39.28
39.25
2.32%
LUV
2026-05-05 12:04:51
39.14
39.11
2.04%
LUV
2026-05-05 13:03:17
39.18
39.17
2.14%
LUV
2026-05-05 14:04:36
39.29
39.27
2.40%
LUV
2026-05-05 15:03:10
39.53
39.50
2.97%
LUV
2026-05-05 16:04:35
39.85
39.56
3.36%
LUV
2026-05-05 17:03:01
39.70
39.56
3.18%
LUV
2026-05-05 18:04:25
39.70
39.57
3.47%
LUV
2026-05-05 19:03:19
40.00
39.57
4.02%
LUV
2026-05-05 20:04:46
0.00
0.00
3.73%
2026-05-06
LUV
2026-05-06 04:05:07
40.03
39.90
3.73%
LUV
2026-05-06 05:02:48
40.96
40.00
2.63%
LUV
2026-05-06 06:04:15
41.51
41.21
3.91%
LUV
2026-05-06 07:02:52
42.37
42.21
6.62%
LUV
2026-05-06 08:04:16
42.30
41.72
5.79%
LUV
2026-05-06 09:02:50
42.10
41.28
4.98%
LUV
2026-05-06 10:04:16
40.94
40.92
3.21%
LUV
2026-05-06 11:02:53
41.18
41.16
3.83%
LUV
2026-05-06 12:04:19
40.73
40.72
2.69%
LUV
2026-05-06 13:02:51
40.76
40.74
2.71%
LUV
2026-05-06 14:04:33
40.99
40.98
3.34%
LUV
2026-05-06 15:03:07
41.28
41.27
4.12%
LUV
2026-05-06 16:04:19
41.50
41.25
4.26%
LUV
2026-05-06 17:02:58
41.45
41.40
4.51%
LUV
2026-05-06 18:05:23
41.44
41.35
4.26%
LUV
2026-05-06 19:02:43
41.41
41.25
4.16%
LUV
2026-05-06 20:04:12
0.00
0.00
3.90%
2026-05-07
LUV
2026-05-07 04:04:15
42.00
40.79
3.90%
LUV
2026-05-07 05:02:50
42.00
41.50
0.25%
LUV
2026-05-07 06:05:02
41.54
41.50
0.38%
LUV
2026-05-07 07:03:00
41.75
41.60
0.38%
LUV
2026-05-07 08:04:19
41.76
41.68
0.48%
LUV
2026-05-07 09:02:49
41.92
41.78
0.91%
LUV
2026-05-07 10:04:10
42.17
42.14
1.64%
LUV
2026-05-07 11:02:49
42.09
42.08
1.46%
LUV
2026-05-07 12:04:10
41.17
41.14
-0.83%
LUV
2026-05-07 13:02:54
41.03
41.02
-1.18%
LUV
2026-05-07 14:04:15
40.90
40.88
-1.51%
LUV
2026-05-07 15:02:47
41.29
41.28
-0.53%
LUV
2026-05-07 16:04:13
41.60
41.39
0.27%
LUV
2026-05-07 17:02:47
41.30
41.10
-0.67%
LUV
2026-05-07 18:04:03
41.18
41.10
-1.11%
LUV
2026-05-07 19:02:49
41.18
40.90
-1.20%
LUV
2026-05-07 20:04:07
0.00
0.00
-0.70%
2026-05-08
LUV
2026-05-08 04:04:17
41.50
41.00
-0.70%
LUV
2026-05-08 05:03:01
41.49
41.00
-0.70%
LUV
2026-05-08 06:04:14
41.49
41.00
0.19%
LUV
2026-05-08 07:02:59
41.47
41.33
-0.14%
LUV
2026-05-08 08:04:20
41.48
41.32
-0.17%
LUV
2026-05-08 09:02:47
41.68
41.44
0.07%
LUV
2026-05-08 10:04:13
41.60
41.59
0.53%
LUV
2026-05-08 11:03:09
41.13
41.11
-0.65%
LUV
2026-05-08 12:04:17
41.26
41.24
-0.34%
LUV
2026-05-08 13:02:47
41.12
41.10
-0.67%
LUV
2026-05-08 14:04:13
41.22
41.21
-0.41%
LUV
2026-05-08 15:02:52
41.10
41.08
-0.70%
LUV
2026-05-08 16:04:13
41.30
40.92
-0.24%
LUV
2026-05-08 17:02:48
41.35
41.21
-0.85%
LUV
2026-05-08 18:04:01
41.35
41.22
-0.36%
LUV
2026-05-08 19:02:46
41.35
41.31
-0.17%
LUV
2026-05-08 20:04:11
0.00
0.00
-0.17%
2026-05-11
LUV
2026-05-11 04:04:18
41.05
40.75
-0.17%
LUV
2026-05-11 05:02:45
41.00
40.71
-1.35%
LUV
2026-05-11 06:04:10
41.00
40.72
-1.26%
LUV
2026-05-11 07:02:44
40.98
40.78
-1.01%
LUV
2026-05-11 08:04:07
40.90
40.71
-1.21%
LUV
2026-05-11 09:02:47
40.97
40.68
-1.45%
LUV
2026-05-11 10:04:10
40.21
40.18
-2.71%
LUV
2026-05-11 11:02:46
40.24
40.22
-2.66%
LUV
2026-05-11 12:04:18
40.11
40.10
-2.90%
LUV
2026-05-11 13:02:53
40.08
40.06
-3.00%
LUV
2026-05-11 14:04:05
39.98
39.97
-3.19%
LUV
2026-05-11 15:03:00
40.04
40.02
-3.07%
LUV
2026-05-11 16:04:02
40.12
39.95
-3.20%
LUV
2026-05-11 16:24:00
8-K Sec report
https://www.sec.gov/Archives/edgar/data/92380/000009238026000050/0000092380-26-000050-index.htm
8-K - SOUTHWEST AIRLINES CO (0000092380) (Filer)
LUV
2026-05-11 17:02:50
40.16
39.97
-2.93%
LUV
2026-05-11 18:04:10
40.14
39.97
-3.17%
LUV
2026-05-11 19:02:54
40.14
39.95
-3.15%
LUV
2026-05-11 20:04:05
0.00
0.00
-2.90%
2026-05-12
LUV
2026-05-12 04:04:18
39.93
39.21
-2.06%
LUV
2026-05-12 05:02:51
39.79
39.21
-0.94%
LUV
2026-05-12 06:04:16
39.79
39.50
-1.16%
LUV
2026-05-12 07:02:53
40.18
39.75
-0.17%
LUV
2026-05-12 08:04:16
39.99
39.71
-0.58%
LUV
2026-05-12 09:02:54
39.69
39.50
-0.85%
LUV
2026-05-12 10:04:16
39.12
39.09
-2.11%
LUV
2026-05-12 11:02:44
38.94
38.93
-2.57%
LUV
2026-05-12 12:04:12
39.05
39.03
-2.30%
LUV
2026-05-12 13:02:49
39.15
39.14
-2.06%
LUV
2026-05-12 14:04:15
39.21
39.18
-1.89%
LUV
2026-05-12 15:02:50
39.53
39.50
-1.11%
LUV
2026-05-12 16:04:19
39.60
39.36
-1.25%
LUV
2026-05-12 17:02:48
39.60
39.36
-1.55%
LUV
2026-05-12 18:04:03
39.60
39.25
-1.33%
LUV
2026-05-12 19:02:49
39.60
39.49
-1.33%
LUV
2026-05-12 20:04:14
0.00
0.00
-0.98%
2026-05-13
LUV
2026-05-13 04:04:21
39.93
38.81
0.05%
LUV
2026-05-13 05:03:05
39.92
38.81
0.03%
LUV
2026-05-13 06:04:09
39.92
38.81
0.00%
LUV
2026-05-13 07:02:44
39.92
39.15
0.00%
LUV
2026-05-13 08:04:09
39.44
39.22
-0.35%
LUV
2026-05-13 09:02:43
39.24
39.10
-0.90%
LUV
2026-05-13 10:04:16
39.53
39.50
0.15%
LUV
2026-05-13 11:02:45
39.18
39.15
-0.73%
LUV
2026-05-13 12:04:16
39.32
39.29
-0.40%
LUV
2026-05-13 13:02:52
39.54
39.53
0.15%
LUV
2026-05-13 14:04:07
39.38
39.36
-0.23%
LUV
2026-05-13 15:02:44
39.47
39.45
0.00%
LUV
2026-05-13 16:04:12
39.65
39.31
-0.13%
LUV
2026-05-13 17:02:54
39.50
39.31
-0.18%
LUV
2026-05-13 18:04:07
39.48
39.42
0.03%
LUV
2026-05-13 19:02:48
39.65
39.42
-0.08%
LUV
2026-05-13 20:04:10
0.00
0.00
-0.05%
2026-05-14
LUV
2026-05-14 04:04:19
39.65
39.20
-0.05%
LUV
2026-05-14 07:02:52
39.64
39.28
0.51%
LUV
2026-05-14 08:04:12
39.70
39.47
0.61%
LUV
2026-05-14 09:02:56
40.00
39.47
0.96%
LUV
2026-05-14 10:04:23
39.78
39.75
0.96%
LUV
2026-05-14 11:02:47
39.50
39.47
0.20%
LUV
2026-05-14 13:04:16
39.66
39.65
0.68%
LUV
2026-05-14 14:02:58
39.60
39.57
0.51%
LUV
2026-05-14 15:04:23
39.35
39.34
-0.13%
LUV
2026-05-14 16:02:43
40.00
39.11
-0.18%
LUV
2026-05-14 17:04:17
39.40
39.25
-0.41%
LUV
2026-05-14 18:02:46
39.40
39.25
0.00%
LUV
2026-05-14 19:04:09
39.33
39.20
-0.38%
LUV
2026-05-14 20:02:48
0.00
0.00
-0.08%
2026-05-15
LUV
2026-05-15 04:02:48
39.40
38.75
-1.12%
LUV
2026-05-15 05:04:20
39.99
38.29
-1.45%
LUV
2026-05-15 06:02:46
39.10
38.29
-1.45%
LUV
2026-05-15 07:04:17
39.10
38.70
-1.45%
LUV
2026-05-15 08:02:51
38.99
38.54
-1.57%
LUV
2026-05-15 09:04:12
38.78
38.50
-1.62%
LUV
2026-05-15 10:02:52
38.57
38.54
-1.90%
LUV
2026-05-15 11:04:23
38.74
38.72
-1.50%
LUV
2026-05-15 13:04:15
38.76
38.75
-1.45%
LUV
2026-05-15 14:02:44
38.41
38.39
-2.33%
LUV
2026-05-15 16:02:50
38.50
38.25
-2.21%
LUV
2026-05-15 17:04:07
38.50
38.31
-2.08%
LUV
2026-05-15 18:02:52
38.96
38.42
-2.19%
LUV
2026-05-15 19:04:14
38.96
38.31
-2.19%
LUV
2026-05-15 20:02:53
0.00
0.00
-2.19%
2026-05-18
LUV
2026-05-18 04:04:20
39.19
38.00
-0.53%
LUV
2026-05-18 05:03:00
39.19
38.22
-0.18%
LUV
2026-05-18 06:04:24
38.96
38.22
-0.18%
LUV
2026-05-18 07:02:48
38.96
38.15
-0.71%
LUV
2026-05-18 08:04:20
38.61
38.15
-0.84%
LUV
2026-05-18 09:03:00
38.91
38.63
0.66%
LUV
2026-05-18 10:04:07
39.47
39.45
2.44%
LUV
2026-05-18 11:02:47
38.74
38.72
0.61%
LUV
2026-05-18 12:04:16
38.78
38.75
0.64%
LUV
2026-05-18 13:02:54
38.90
38.89
1.02%
LUV
2026-05-18 14:04:17
38.40
38.39
-0.25%
LUV
2026-05-18 15:02:47
38.24
38.22
-0.66%
LUV
2026-05-18 16:04:19
39.00
38.38
-0.26%
LUV
2026-05-18 17:02:50
38.48
38.40
-0.18%
LUV
2026-05-18 18:04:09
38.48
38.42
-0.26%
LUV
2026-05-18 19:02:49
38.80
38.49
-0.03%
LUV
2026-05-18 20:04:09
0.00
0.00
0.29%
2026-05-19
LUV
2026-05-19 04:04:28
38.40
38.29
0.10%
LUV
2026-05-19 05:02:48
38.51
38.28
0.10%
LUV
2026-05-19 06:04:16
38.51
38.21
-0.39%
LUV
2026-05-19 07:02:52
38.58
38.04
0.34%
LUV
2026-05-19 08:04:13
38.22
38.07
-0.18%
LUV
2026-05-19 09:02:49
38.50
38.18
0.00%
LUV
2026-05-19 10:04:22
37.61
37.57
-2.03%
LUV
2026-05-19 11:02:48
37.53
37.50
-2.21%
LUV
2026-05-19 12:04:23
37.44
37.42
-2.39%
LUV
2026-05-19 13:02:49
37.60
37.57
-1.95%
LUV
2026-05-19 14:04:14
37.46
37.45
-2.31%
LUV
2026-05-19 15:02:46
37.43
37.42
-2.39%
LUV
2026-05-19 16:04:03
37.48
37.35
-2.50%
LUV
2026-05-19 16:30:55
8-K Sec report
https://www.sec.gov/Archives/edgar/data/92380/000119312526230895/0001193125-26-230895-index.htm
8-K - SOUTHWEST AIRLINES CO (0000092380) (Filer)
LUV
2026-05-19 17:02:56
37.41
37.35
-2.50%
LUV
2026-05-19 18:04:07
37.49
37.38
-2.42%
LUV
2026-05-19 19:02:58
37.50
37.36
-2.53%
LUV
2026-05-19 20:04:13
0.00
0.00
-2.40%
2026-05-20
LUV
2026-05-20 04:04:20
37.50
37.40
0.29%
LUV
2026-05-20 05:02:52
37.64
37.15
0.39%
LUV
2026-05-20 06:04:12
37.64
37.36
0.39%
LUV
2026-05-20 07:02:48
37.94
37.75
1.07%
LUV
2026-05-20 08:04:11
37.94
37.72
1.07%
LUV
2026-05-20 09:02:50
37.85
37.70
1.30%
LUV
2026-05-20 10:04:10
38.40
38.38
2.71%
LUV
2026-05-20 11:02:46
39.47
39.43
5.53%
LUV
2026-05-20 12:04:15
39.47
39.43
5.50%
LUV
2026-05-20 13:02:47
39.76
39.75
6.28%
LUV
2026-05-20 14:04:10
39.89
39.88
6.62%
LUV
2026-05-20 15:02:53
39.80
39.79
6.41%
LUV
2026-05-20 16:04:13
39.90
39.40
6.40%
LUV
2026-05-20 17:02:52
39.61
39.50
5.97%
LUV
2026-05-20 18:04:10
39.61
39.50
5.76%
LUV
2026-05-20 19:02:54
39.61
39.25
5.94%
LUV
2026-05-20 20:04:04
0.00
0.00
5.86%
2026-05-21
LUV
2026-05-21 04:04:22
39.82
39.70
-0.37%
LUV
2026-05-21 05:02:53
39.95
39.54
-0.03%
LUV
2026-05-21 06:04:16
39.95
39.54
0.59%
LUV
2026-05-21 07:02:48
39.40
39.00
-1.61%
LUV
2026-05-21 08:04:16
39.30
39.03
-1.34%
LUV
2026-05-21 09:02:50
39.25
38.82
-1.95%
LUV
2026-05-21 10:04:17
39.78
39.74
0.16%
LUV
2026-05-21 11:02:50
39.75
39.74
0.13%
LUV
2026-05-21 12:04:14
39.78
39.75
0.21%
LUV
2026-05-21 13:02:54
40.17
40.14
1.18%
LUV
2026-05-21 14:04:16
40.87
40.85
3.11%
LUV
2026-05-21 15:02:50
40.50
40.49
2.14%
LUV
2026-05-21 16:04:11
40.80
40.45
2.34%
LUV
2026-05-21 17:02:53
40.78
40.65
2.27%
LUV
2026-05-21 18:04:14
40.76
40.47
2.67%
LUV
2026-05-21 19:02:52
40.78
40.47
2.19%
LUV
2026-05-21 20:04:12
0.00
0.00
2.02%
2026-05-22
LUV
2026-05-22 04:04:08
41.00
40.60
2.02%
LUV
2026-05-22 05:03:04
41.00
40.04
-0.53%
LUV
2026-05-22 07:02:46
40.78
40.31
-0.53%
LUV
2026-05-22 08:04:22
41.11
40.31
0.63%
LUV
2026-05-22 09:02:50
41.50
40.79
1.03%
LUV
2026-05-22 10:04:14
40.48
40.47
-0.71%
LUV
2026-05-22 11:02:43
40.44
40.42
-0.88%
LUV
2026-05-22 12:04:17
40.38
40.36
-1.06%
LUV
2026-05-22 13:03:16
40.86
40.84
0.20%
LUV
2026-05-22 14:04:13
41.11
41.09
0.83%
LUV
2026-05-22 15:02:53
41.11
41.10
0.83%
LUV
2026-05-22 16:04:12
40.95
40.81
0.37%
LUV
2026-05-22 17:02:40
40.95
40.79
0.37%
LUV
2026-05-22 18:04:19
40.93
40.85
0.37%
LUV
2026-05-22 19:02:48
40.93
40.82
0.20%
LUV
2026-05-22 20:04:07
0.00
0.00
0.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
