investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUV: Southwest Airlines

+ Airline



Clear duplicates of prices



2025-04-11
LUV 2025-04-11 09:01:0026.07 25.66 0.32%
LUV 2025-04-11 10:01:2425.46 25.42 -1.19%
LUV 2025-04-11 11:00:5725.32 25.30 -1.51%
LUV 2025-04-11 12:01:2225.47 25.46 -1.12%
LUV 2025-04-11 13:00:5525.68 25.67 -0.39%
LUV 2025-04-11 14:01:1925.94 25.93 0.53%
LUV 2025-04-11 15:00:5525.91 25.90 0.39%
LUV 2025-04-11 16:01:1826.19 24.95 1.33%
LUV 2025-04-11 17:00:5026.90 26.30 1.98%
LUV 2025-04-11 18:01:1526.90 26.00 1.55%
LUV 2025-04-11 20:01:150.00 0.00 1.55%
2025-04-14
LUV 2025-04-14 04:01:1129.87 0.00 1.55%
LUV 2025-04-14 05:00:5329.03 26.28 2.13%
LUV 2025-04-14 07:00:4827.00 26.28 2.13%
LUV 2025-04-14 08:01:1827.00 24.15 1.28%
LUV 2025-04-14 09:00:5527.00 26.52 1.28%
LUV 2025-04-14 10:01:1925.77 25.75 -1.71%
LUV 2025-04-14 11:00:5625.75 25.74 -1.71%
LUV 2025-04-14 12:01:1625.25 25.24 -3.64%
LUV 2025-04-14 13:00:5625.70 25.69 -1.86%
LUV 2025-04-14 14:01:1525.57 25.56 -2.40%
LUV 2025-04-14 15:00:5525.56 25.54 -2.52%
LUV 2025-04-14 16:01:1226.50 25.20 -2.44%
LUV 2025-04-14 17:00:5225.56 25.27 -2.44%
LUV 2025-04-14 19:00:5225.56 25.54 -2.48%
LUV 2025-04-14 20:01:090.00 0.00 -2.48%
2025-04-15
LUV 2025-04-15 04:01:1526.82 0.00 -2.48%
LUV 2025-04-15 05:00:5026.82 25.50 -2.48%
LUV 2025-04-15 06:01:1626.82 25.50 0.04%
LUV 2025-04-15 07:00:5826.82 25.50 0.00%
LUV 2025-04-15 08:01:1926.82 25.50 0.04%
LUV 2025-04-15 09:00:5225.44 24.00 -0.23%
LUV 2025-04-15 10:01:1926.33 26.31 2.90%
LUV 2025-04-15 11:00:5826.29 26.28 2.75%
LUV 2025-04-15 12:01:1726.14 26.13 2.21%
LUV 2025-04-15 13:00:5626.05 26.04 1.87%
LUV 2025-04-15 14:01:1325.98 25.97 1.60%
LUV 2025-04-15 15:00:5225.86 25.85 1.11%
LUV 2025-04-15 16:01:1226.46 25.81 0.92%
LUV 2025-04-15 17:00:5926.35 26.03 2.66%
LUV 2025-04-15 18:01:1126.46 26.03 2.23%
LUV 2025-04-15 19:00:5226.46 26.01 1.80%
LUV 2025-04-15 20:01:090.00 0.00 1.80%
2025-04-16
LUV 2025-04-16 04:01:1126.82 26.01 1.80%
LUV 2025-04-16 05:00:4926.82 25.63 0.74%
LUV 2025-04-16 07:00:5426.82 25.81 0.90%
LUV 2025-04-16 08:01:1426.82 25.63 1.13%
LUV 2025-04-16 09:00:5226.59 25.90 0.98%
LUV 2025-04-16 10:01:1725.49 25.47 -1.29%
LUV 2025-04-16 11:00:5325.73 25.71 -0.35%
LUV 2025-04-16 12:01:1525.40 25.39 -1.60%
LUV 2025-04-16 13:00:4825.33 25.32 -1.88%
LUV 2025-04-16 14:01:0924.79 24.77 -3.87%
LUV 2025-04-16 15:00:5224.72 24.71 -4.30%
LUV 2025-04-16 16:01:1025.26 24.57 -3.72%
LUV 2025-04-16 17:00:5124.94 24.85 -3.68%
LUV 2025-04-16 18:01:1024.94 24.85 -3.41%
LUV 2025-04-16 20:01:120.00 0.00 -3.41%
2025-04-17
LUV 2025-04-17 04:01:0930.00 24.50 -3.41%
LUV 2025-04-17 05:00:5427.41 25.02 -3.41%
LUV 2025-04-17 06:01:1727.41 25.02 1.51%
LUV 2025-04-17 07:00:5325.00 24.50 0.27%
LUV 2025-04-17 08:01:1025.00 24.50 0.31%
LUV 2025-04-17 09:00:5025.00 24.79 -0.19%
LUV 2025-04-17 10:01:1624.83 24.81 -0.15%
LUV 2025-04-17 11:00:5124.44 24.43 -1.67%
LUV 2025-04-17 12:01:1124.61 24.60 -0.97%
LUV 2025-04-17 13:00:4924.96 24.95 0.43%
LUV 2025-04-17 14:01:1125.00 24.99 0.50%
LUV 2025-04-17 15:00:4624.80 24.79 -0.27%
LUV 2025-04-17 16:01:1226.00 24.30 -0.58%
LUV 2025-04-17 17:00:5025.31 24.30 -0.60%
LUV 2025-04-17 18:01:0724.85 24.30 -0.60%
LUV 2025-04-17 19:00:5125.26 24.30 -0.60%
LUV 2025-04-17 20:01:120.00 0.00 -0.60%
2025-04-21
LUV 2025-04-21 04:01:1425.00 24.10 -0.60%
LUV 2025-04-21 05:00:5124.71 24.10 -0.16%
LUV 2025-04-21 06:01:1424.71 24.10 -0.68%
LUV 2025-04-21 07:00:4524.71 24.60 -0.32%
LUV 2025-04-21 08:01:1924.58 24.10 -0.76%
LUV 2025-04-21 09:00:5224.71 24.10 -0.64%
LUV 2025-04-21 10:01:1623.96 23.94 -3.14%
LUV 2025-04-21 11:00:5523.94 23.93 -3.26%
LUV 2025-04-21 12:01:1523.89 23.87 -3.46%
LUV 2025-04-21 13:00:5223.90 23.89 -3.38%
LUV 2025-04-21 14:01:1623.84 23.83 -3.62%
LUV 2025-04-21 15:00:5623.93 23.92 -3.30%
LUV 2025-04-21 16:01:1624.73 24.00 -2.78%
LUV 2025-04-21 17:00:5124.10 24.04 -2.75%
LUV 2025-04-21 18:01:1324.10 24.01 -2.83%
LUV 2025-04-21 20:01:110.00 0.00 -2.59%
2025-04-22
LUV 2025-04-22 04:01:1725.62 0.00 -2.59%
LUV 2025-04-22 05:00:5425.62 22.04 0.36%
LUV 2025-04-22 07:00:5725.62 23.00 0.36%
LUV 2025-04-22 09:00:5324.39 24.20 1.05%
LUV 2025-04-22 10:01:1824.31 24.29 1.01%
LUV 2025-04-22 11:00:5524.37 24.36 1.29%
LUV 2025-04-22 12:01:1624.50 24.49 1.82%
LUV 2025-04-22 13:01:0024.49 24.47 1.78%
LUV 2025-04-22 14:01:1924.25 24.23 0.81%
LUV 2025-04-22 15:00:5424.52 24.51 1.94%
LUV 2025-04-22 16:01:1025.00 24.34 2.87%
LUV 2025-04-22 17:00:5525.00 24.34 3.37%
LUV 2025-04-22 18:01:1625.19 24.34 3.99%
LUV 2025-04-22 19:01:0125.19 24.34 3.95%
LUV 2025-04-22 20:01:220.00 0.00 4.62%
2025-04-23
LUV 2025-04-23 04:01:2226.62 0.00 4.62%
LUV 2025-04-23 05:00:5925.49 25.04 4.62%
LUV 2025-04-23 06:01:2425.65 25.04 4.62%
LUV 2025-04-23 07:00:5925.62 25.06 3.33%
LUV 2025-04-23 08:01:1725.50 23.83 3.00%
LUV 2025-04-23 09:00:5826.00 25.54 3.54%
LUV 2025-04-23 10:01:2226.03 26.00 5.24%
LUV 2025-04-23 11:00:5325.70 25.68 3.91%
LUV 2025-04-23 12:01:2325.52 25.50 3.04%
LUV 2025-04-23 13:00:5825.58 25.55 3.29%
LUV 2025-04-23 14:01:2325.59 25.57 3.45%
LUV 2025-04-23 15:01:0025.54 25.53 3.29%
LUV 2025-04-23 16:01:2526.00 24.88 3.20%
LUV 2025-04-23 17:00:5324.68 24.55 -0.61%
LUV 2025-04-23 18:01:0824.98 24.54 -0.57%
LUV 2025-04-23 19:00:5425.10 24.98 1.41%
LUV 2025-04-23 20:01:140.00 0.00 0.93%
2025-04-24
LUV 2025-04-24 04:01:1531.99 24.80 0.93%
LUV 2025-04-24 05:00:4924.50 24.00 -2.91%
LUV 2025-04-24 06:01:1924.50 24.45 -4.16%
LUV 2025-04-24 07:00:5624.50 24.46 -4.12%
LUV 2025-04-24 08:01:1724.67 24.55 -3.43%
LUV 2025-04-24 09:00:5625.38 24.55 -3.88%
LUV 2025-04-24 10:01:1925.46 25.42 -0.36%
LUV 2025-04-24 11:01:0025.19 25.16 -1.37%
LUV 2025-04-24 12:01:1625.35 25.34 -0.69%
LUV 2025-04-24 13:00:5725.89 25.88 1.45%
LUV 2025-04-24 14:01:1526.17 26.16 2.59%
LUV 2025-04-24 15:00:5426.34 26.33 3.27%
LUV 2025-04-24 16:01:1727.55 25.15 3.72%
LUV 2025-04-24 16:37:59
Southwest Airlines Co. (LUV) Q1 2025 Earnings Call Transcript
LUV 2025-04-24 17:01:0426.55 25.15 3.68%
LUV 2025-04-24 18:01:1727.55 25.15 4.04%
LUV 2025-04-24 18:02:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/92380/000009238025000083/0000092380-25-000083-index.htm
10-Q - SOUTHWEST AIRLINES CO (0000092380) (Filer)
LUV 2025-04-24 19:00:5027.55 25.15 4.15%
LUV 2025-04-24 20:01:150.00 0.00 3.84%
2025-04-25
LUV 2025-04-25 04:01:2532.49 23.00 3.84%
LUV 2025-04-25 05:00:5526.79 26.46 0.16%
LUV 2025-04-25 06:01:1726.83 26.46 0.16%
LUV 2025-04-25 07:00:5926.59 26.20 0.00%
LUV 2025-04-25 08:01:2026.80 26.23 -0.78%
LUV 2025-04-25 09:00:5626.80 26.30 -0.16%
LUV 2025-04-25 10:01:1526.35 26.30 -0.67%
LUV 2025-04-25 11:00:5426.05 26.04 -1.61%
LUV 2025-04-25 12:01:1326.21 26.19 -1.02%
LUV 2025-04-25 13:00:5225.97 25.96 -1.96%
LUV 2025-04-25 14:01:1325.96 25.94 -2.00%
LUV 2025-04-25 15:00:5226.25 26.24 -0.86%
LUV 2025-04-25 16:01:1126.80 26.05 0.16%
LUV 2025-04-25 17:00:5126.49 26.05 0.15%
LUV 2025-04-25 18:01:1426.49 26.05 -0.15%
LUV 2025-04-25 19:00:5426.45 26.28 -0.11%
LUV 2025-04-25 20:01:140.00 0.00 -0.34%
2025-04-29
LUV 2025-04-29 11:07:0926.95 26.94 1.13%
LUV 2025-04-29 12:01:0627.01 27.00 1.32%
LUV 2025-04-29 13:01:2127.05 27.04 1.51%
LUV 2025-04-29 14:00:5327.28 27.26 2.34%
LUV 2025-04-29 15:01:2527.24 27.23 2.23%
LUV 2025-04-29 16:00:5327.46 27.27 2.38%
LUV 2025-04-29 17:01:1327.46 26.62 2.08%
LUV 2025-04-29 18:00:4827.24 26.65 2.15%
LUV 2025-04-29 19:01:1427.55 27.32 3.10%
LUV 2025-04-29 20:00:500.00 0.00 2.15%
2025-04-30
LUV 2025-04-30 04:01:0032.02 21.00 2.15%
LUV 2025-04-30 05:01:1727.71 27.12 -0.87%
LUV 2025-04-30 06:00:5727.71 27.12 0.76%
LUV 2025-04-30 07:01:1227.55 27.22 -0.11%
LUV 2025-04-30 08:00:5627.45 27.22 0.76%
LUV 2025-04-30 09:01:1526.93 26.70 -1.74%
LUV 2025-04-30 10:01:0126.96 26.94 -1.17%
LUV 2025-04-30 11:01:1227.25 27.24 -0.04%
LUV 2025-04-30 12:01:0227.61 27.60 1.32%
LUV 2025-04-30 13:01:0527.65 27.64 1.43%
LUV 2025-04-30 14:00:5827.73 27.72 1.77%
LUV 2025-04-30 16:00:5832.02 27.32 4.95%
LUV 2025-04-30 17:01:0528.39 27.37 1.25%
LUV 2025-04-30 18:00:5729.86 27.82 2.09%
LUV 2025-04-30 19:01:0829.82 27.82 2.71%
LUV 2025-04-30 20:01:030.00 0.00 2.71%
2025-05-01
LUV 2025-05-01 04:06:3532.49 27.70 2.71%
LUV 2025-05-01 05:00:5330.93 27.27 2.71%
LUV 2025-05-01 06:01:2028.08 27.35 2.71%
LUV 2025-05-01 07:00:5028.08 27.95 2.71%
LUV 2025-05-01 08:01:2028.23 27.95 0.59%
LUV 2025-05-01 09:00:5528.10 27.95 0.48%
LUV 2025-05-01 10:01:1728.44 28.41 1.72%
LUV 2025-05-01 11:00:5328.51 28.50 2.02%
LUV 2025-05-01 12:01:2028.39 28.38 1.54%
LUV 2025-05-01 13:00:5228.49 28.47 1.91%
LUV 2025-05-01 14:01:1828.54 28.53 2.13%
LUV 2025-05-01 15:00:5228.69 28.68 2.64%
LUV 2025-05-01 16:01:1629.05 27.72 2.31%
LUV 2025-05-01 17:00:5029.00 27.72 1.93%
LUV 2025-05-01 18:01:1628.84 28.52 2.07%
LUV 2025-05-01 19:00:5428.83 28.54 2.11%
LUV 2025-05-01 20:01:140.00 0.00 2.04%
2025-05-02
LUV 2025-05-02 04:01:2129.20 27.00 2.04%
LUV 2025-05-02 05:00:5529.00 28.53 2.04%
LUV 2025-05-02 07:00:5529.00 28.60 2.04%
LUV 2025-05-02 09:00:5628.99 28.71 1.43%
LUV 2025-05-02 10:01:1729.61 29.60 3.65%
LUV 2025-05-02 11:00:5329.60 29.58 3.61%
LUV 2025-05-02 12:01:2129.64 29.63 3.76%
LUV 2025-05-02 13:00:5929.77 29.76 4.22%
LUV 2025-05-02 14:01:1729.87 29.86 4.58%
LUV 2025-05-02 15:00:5529.86 29.85 4.58%
LUV 2025-05-02 16:01:1831.39 29.85 4.51%
LUV 2025-05-02 17:00:5330.43 29.32 4.44%
LUV 2025-05-02 18:01:0830.75 29.29 4.44%
LUV 2025-05-02 19:00:5130.00 29.29 4.44%
LUV 2025-05-02 20:01:170.00 0.00 4.44%
2025-05-05
LUV 2025-05-05 04:01:1834.68 27.00 4.44%
LUV 2025-05-05 05:00:5430.39 29.21 0.00%
LUV 2025-05-05 06:01:1430.39 28.85 0.00%
LUV 2025-05-05 07:01:0029.96 28.85 0.00%
LUV 2025-05-05 08:01:1430.42 28.85 -0.87%
LUV 2025-05-05 09:00:5629.72 29.55 -0.87%
LUV 2025-05-05 10:01:2030.45 30.43 2.06%
LUV 2025-05-05 11:00:5230.21 30.20 1.29%
LUV 2025-05-05 12:01:1830.39 30.38 1.85%
LUV 2025-05-05 13:00:5130.46 30.45 2.13%
LUV 2025-05-05 14:01:1730.39 30.38 1.89%
LUV 2025-05-05 15:00:5430.11 30.10 0.91%
LUV 2025-05-05 16:01:1631.00 29.50 0.77%
LUV 2025-05-05 17:00:5030.08 29.58 0.74%
LUV 2025-05-05 18:01:1030.08 29.54 0.74%
LUV 2025-05-05 19:00:5130.08 29.50 0.74%
LUV 2025-05-05 20:01:140.00 0.00 0.74%
2025-05-06
LUV 2025-05-06 04:01:2631.43 23.58 0.74%
LUV 2025-05-06 05:00:5330.49 29.51 0.74%
LUV 2025-05-06 07:00:5431.43 29.51 -0.60%
LUV 2025-05-06 08:01:1831.43 29.52 -0.60%
LUV 2025-05-06 09:00:5731.43 29.75 -1.07%
LUV 2025-05-06 10:01:2729.84 29.81 -0.87%
LUV 2025-05-06 11:00:5230.06 30.05 -0.10%
LUV 2025-05-06 12:01:2129.96 29.95 -0.44%
LUV 2025-05-06 13:00:5329.89 29.88 -0.64%
LUV 2025-05-06 14:01:2129.86 29.85 -0.74%
LUV 2025-05-06 15:00:5430.04 30.03 -0.13%
LUV 2025-05-06 16:01:1831.43 29.50 -0.90%
LUV 2025-05-06 17:00:5329.82 29.50 -1.20%
LUV 2025-05-06 18:01:1630.75 29.50 -0.86%
LUV 2025-05-06 19:00:4731.43 29.50 -0.86%
LUV 2025-05-06 20:01:080.00 0.00 0.63%
2025-05-07
LUV 2025-05-07 04:01:1031.43 29.14 0.63%
LUV 2025-05-07 06:01:1330.39 29.81 1.56%
LUV 2025-05-07 07:00:5831.43 29.80 1.56%
LUV 2025-05-07 08:01:1130.38 29.82 1.56%
LUV 2025-05-07 09:00:5730.29 29.86 1.06%
LUV 2025-05-07 10:01:0930.12 30.09 0.96%
LUV 2025-05-07 11:00:5230.35 30.34 1.73%
LUV 2025-05-07 12:01:0530.44 30.43 1.96%
LUV 2025-05-07 13:00:5430.48 30.47 2.09%
LUV 2025-05-07 14:01:0130.37 30.34 1.66%
LUV 2025-05-07 15:00:5730.45 30.43 2.03%
LUV 2025-05-07 16:01:0730.69 29.14 1.43%
LUV 2025-05-07 17:00:5230.69 30.28 1.60%
LUV 2025-05-07 18:00:5930.50 30.28 1.50%
LUV 2025-05-07 19:00:5430.50 29.55 2.09%
LUV 2025-05-07 20:01:050.00 0.00 2.19%
2025-05-08
LUV 2025-05-08 05:00:5531.39 28.30 1.13%
LUV 2025-05-08 07:00:5531.39 29.00 1.13%
LUV 2025-05-08 08:01:0131.10 30.60 1.56%
LUV 2025-05-08 09:00:5130.77 30.41 1.56%
LUV 2025-05-08 10:01:1931.11 31.09 2.69%
LUV 2025-05-08 11:00:5731.00 30.98 2.39%
LUV 2025-05-08 12:01:0131.27 31.26 3.29%
LUV 2025-05-08 13:01:1831.41 31.40 3.76%
LUV 2025-05-08 14:01:0731.20 31.19 3.06%
LUV 2025-05-08 15:00:5631.16 31.15 2.93%
LUV 2025-05-08 16:01:0731.50 30.00 2.63%
LUV 2025-05-08 17:00:4731.50 30.90 2.68%
LUV 2025-05-08 20:01:020.00 0.00 2.68%
2025-05-09
LUV 2025-05-09 05:00:5232.49 27.53 2.68%
LUV 2025-05-09 07:00:5132.49 30.00 2.68%
LUV 2025-05-09 08:01:0132.49 30.00 0.13%
LUV 2025-05-09 09:00:5632.49 31.04 0.30%
LUV 2025-05-09 10:01:0831.23 31.21 0.56%
LUV 2025-05-09 11:00:5631.24 31.23 0.59%
LUV 2025-05-09 12:01:0431.22 31.21 0.53%
LUV 2025-05-09 13:00:5231.08 31.07 0.07%
LUV 2025-05-09 14:01:0631.24 31.23 0.59%
LUV 2025-05-09 15:00:5231.36 31.34 0.96%
LUV 2025-05-09 16:01:0931.50 30.00 0.36%
LUV 2025-05-09 17:00:4831.35 30.56 0.36%
LUV 2025-05-09 18:00:5831.35 30.53 0.89%
LUV 2025-05-09 19:00:5231.50 30.70 0.89%
LUV 2025-05-09 20:00:590.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.