2024-02-27 LUV 2024-02-27 20:01:55 34.60 34.23 1.14% LUV 2024-02-27 21:06:10 0.00 0.00 1.14% 2024-02-28 LUV 2024-02-28 05:01:42 36.50 26.78 1.14% LUV 2024-02-28 06:01:49 34.52 33.93 1.14% LUV 2024-02-28 07:01:30 34.48 33.94 1.14% LUV 2024-02-28 08:01:36 36.50 34.20 1.14% LUV 2024-02-28 09:01:50 34.42 34.22 -0.44% LUV 2024-02-28 10:02:09 34.34 34.20 -0.44% LUV 2024-02-28 11:01:48 34.28 34.27 -0.73% LUV 2024-02-28 12:01:42 34.49 34.48 -0.09% LUV 2024-02-28 13:01:35 34.48 34.47 -0.12% LUV 2024-02-28 14:02:02 34.47 34.46 -0.15% LUV 2024-02-28 15:01:34 34.48 34.47 -0.12% LUV 2024-02-28 16:01:57 34.42 34.41 -0.32% LUV 2024-02-28 17:01:34 34.50 34.09 -0.12% LUV 2024-02-28 18:01:49 34.46 34.41 -0.12% LUV 2024-02-28 19:01:46 34.47 34.09 -0.32% LUV 2024-02-28 21:10:30 0.00 0.00 -0.32% 2024-02-29 LUV 2024-02-29 05:01:43 34.32 33.97 -0.32% LUV 2024-02-29 06:01:51 37.53 34.20 -0.32% LUV 2024-02-29 07:01:38 34.55 34.20 -0.70% LUV 2024-02-29 08:02:02 34.46 34.24 -0.70% LUV 2024-02-29 09:01:37 34.49 34.27 -0.03% LUV 2024-02-29 10:02:07 35.25 34.63 0.52% LUV 2024-02-29 11:01:41 34.72 34.70 0.70% LUV 2024-02-29 12:02:06 34.51 34.50 0.14% LUV 2024-02-29 13:01:37 34.35 34.34 -0.38% LUV 2024-02-29 14:02:01 34.40 34.38 -0.20% LUV 2024-02-29 15:01:40 34.47 34.46 0.00% LUV 2024-02-29 16:01:53 34.36 34.35 -0.32% LUV 2024-02-29 17:01:35 34.27 34.21 -0.70% LUV 2024-02-29 18:01:58 34.23 34.22 -0.73% LUV 2024-02-29 19:01:37 34.27 34.22 -0.73% LUV 2024-02-29 20:01:37 34.26 33.99 -0.73% LUV 2024-02-29 21:11:42 0.00 0.00 -0.73% 2024-03-01 LUV 2024-03-01 05:01:55 40.50 0.00 -0.73% LUV 2024-03-01 06:01:55 37.53 30.73 -0.73% LUV 2024-03-01 07:01:42 34.37 34.22 -0.20% LUV 2024-03-01 08:02:00 35.51 34.22 -0.20% LUV 2024-03-01 09:01:56 34.52 34.22 0.23% LUV 2024-03-01 10:02:00 34.43 34.22 -0.23% LUV 2024-03-01 11:01:42 34.14 34.13 -0.41% LUV 2024-03-01 12:01:59 34.20 34.19 -0.20% LUV 2024-03-01 13:01:39 34.01 34.00 -0.75% LUV 2024-03-01 14:02:06 34.00 33.99 -0.81% LUV 2024-03-01 15:01:48 34.02 34.01 -0.73% LUV 2024-03-01 16:01:51 33.97 33.96 -0.87% LUV 2024-03-01 17:01:33 33.99 33.91 -0.90% LUV 2024-03-01 18:02:02 33.94 33.92 -0.99% LUV 2024-03-01 19:01:24 34.05 33.75 -1.05% LUV 2024-03-01 20:01:40 34.05 33.76 -1.05% 2024-03-04 LUV 2024-03-04 00:13:55 0.00 0.00 -1.05% LUV 2024-03-04 05:01:39 0.00 33.63 -1.05% LUV 2024-03-04 06:02:06 34.00 33.66 -1.05% LUV 2024-03-04 07:01:47 34.07 33.80 0.12% LUV 2024-03-04 08:01:56 34.70 33.80 -0.18% LUV 2024-03-04 09:01:38 34.06 33.92 -0.18% LUV 2024-03-04 10:01:54 34.70 33.50 0.12% LUV 2024-03-04 11:01:39 34.22 34.21 0.76% LUV 2024-03-04 12:02:01 34.32 34.31 1.05% LUV 2024-03-04 13:01:38 34.06 34.05 0.26% LUV 2024-03-04 14:02:11 33.88 33.87 -0.23% LUV 2024-03-04 15:01:36 34.04 34.03 0.20% LUV 2024-03-04 16:02:08 34.32 34.31 1.05% LUV 2024-03-04 17:01:35 34.41 34.06 0.47% LUV 2024-03-04 18:01:55 34.09 34.06 0.29% LUV 2024-03-04 19:01:18 34.05 33.99 0.27% LUV 2024-03-04 20:01:40 34.11 33.99 0.27% LUV 2024-03-04 21:10:29 0.00 0.00 0.27% 2024-03-05 LUV 2024-03-05 06:02:01 34.02 33.45 -0.38% LUV 2024-03-05 07:01:28 37.03 33.47 -0.38% LUV 2024-03-05 08:01:43 33.98 33.25 -1.27% LUV 2024-03-05 09:01:34 35.50 33.60 -1.27% LUV 2024-03-05 11:01:38 33.94 33.93 0.03% LUV 2024-03-05 12:02:09 34.12 34.11 0.53% LUV 2024-03-05 13:01:44 34.23 34.22 0.85% LUV 2024-03-05 14:02:07 34.39 34.38 1.33% LUV 2024-03-05 15:01:27 34.33 34.32 1.18% LUV 2024-03-05 16:01:42 34.27 34.26 1.00% LUV 2024-03-05 17:01:30 34.50 34.00 1.41% LUV 2024-03-05 18:01:49 34.39 34.16 0.74% LUV 2024-03-05 19:01:27 34.50 34.00 1.36% LUV 2024-03-05 20:01:58 34.50 34.00 1.47% LUV 2024-03-05 21:08:20 0.00 0.00 1.47% 2024-03-06 LUV 2024-03-06 05:01:47 40.00 0.00 1.47% LUV 2024-03-06 06:02:11 37.43 33.99 1.47% LUV 2024-03-06 07:01:40 34.63 34.02 0.27% LUV 2024-03-06 08:02:20 34.50 33.98 0.27% LUV 2024-03-06 09:01:25 34.48 34.32 0.27% LUV 2024-03-06 10:01:45 34.60 34.43 0.41% LUV 2024-03-06 11:01:29 34.88 34.87 1.36% LUV 2024-03-06 12:01:57 34.90 34.89 1.41% LUV 2024-03-06 13:01:25 34.84 34.83 1.27% LUV 2024-03-06 14:02:39 34.98 34.97 1.68% LUV 2024-03-06 15:01:32 34.49 34.48 0.21% LUV 2024-03-06 16:01:59 34.49 34.48 0.24% LUV 2024-03-06 17:01:46 34.56 34.38 0.44% LUV 2024-03-06 18:01:50 34.71 34.55 0.44% LUV 2024-03-06 19:01:28 35.99 34.09 0.44% LUV 2024-03-06 20:02:19 35.99 33.98 0.44% 2024-03-07 LUV 2024-03-07 05:01:33 37.17 28.31 0.44% LUV 2024-03-07 06:02:14 34.56 34.31 0.44% LUV 2024-03-07 07:01:31 34.56 34.33 0.44% LUV 2024-03-07 08:02:03 34.56 33.50 -0.49% LUV 2024-03-07 09:01:44 34.56 34.40 -0.41% LUV 2024-03-07 10:02:08 34.77 34.51 0.00% LUV 2024-03-07 11:01:46 34.60 34.58 0.09% LUV 2024-03-07 12:02:25 34.73 34.72 0.49% LUV 2024-03-07 13:01:28 34.69 34.68 0.35% LUV 2024-03-07 14:02:05 34.60 34.59 0.09% LUV 2024-03-07 15:01:37 34.75 34.74 0.52% LUV 2024-03-07 16:02:01 34.79 34.78 0.64% LUV 2024-03-07 17:01:37 34.89 34.54 0.78% LUV 2024-03-07 18:02:09 34.82 34.78 0.67% LUV 2024-03-07 19:01:13 34.91 34.78 0.67% LUV 2024-03-07 20:01:48 34.91 33.80 0.64% LUV 2024-03-07 21:09:12 0.00 0.00 0.64% 2024-03-08 LUV 2024-03-08 05:01:47 36.40 26.78 0.64% LUV 2024-03-08 06:02:04 34.97 34.30 -2.40% LUV 2024-03-08 07:01:34 34.96 34.30 -2.40% LUV 2024-03-08 08:01:35 34.79 34.30 -2.40% LUV 2024-03-08 09:01:27 35.25 34.50 -0.84% LUV 2024-03-08 10:01:59 35.25 35.00 0.06% LUV 2024-03-08 11:01:40 34.52 34.51 -0.87% LUV 2024-03-08 12:02:02 34.50 34.49 -0.95% LUV 2024-03-08 13:01:32 34.41 34.40 -1.24% LUV 2024-03-08 14:02:04 34.25 34.24 -1.71% LUV 2024-03-08 16:02:12 34.26 34.25 -1.65% LUV 2024-03-08 17:01:38 34.45 34.12 -1.65% LUV 2024-03-08 18:01:42 34.33 34.26 -1.69% LUV 2024-03-08 19:01:32 34.41 34.25 -1.64% LUV 2024-03-08 20:01:43 34.45 34.05 -1.67% LUV 2024-03-08 21:08:16 0.00 0.00 -1.67% LUV 2024-03-08 22:09:43 34.45 34.05 -1.67% 2024-03-11 LUV 2024-03-11 00:17:42 0.00 0.00 -1.67% LUV 2024-03-11 04:01:46 36.50 0.00 -1.67% LUV 2024-03-11 05:01:29 36.50 30.18 -1.67% LUV 2024-03-11 07:01:44 35.27 32.00 -1.67% LUV 2024-03-11 09:01:34 34.20 32.00 -1.67% LUV 2024-03-11 10:02:25 33.90 33.89 -1.03% LUV 2024-03-11 11:01:43 33.83 33.82 -1.23% LUV 2024-03-11 12:02:00 33.63 33.62 -1.81% LUV 2024-03-11 13:02:04 33.63 33.62 -1.84% LUV 2024-03-11 14:01:59 33.70 33.69 -1.61% LUV 2024-03-11 15:01:42 33.71 33.70 -1.61% LUV 2024-03-11 16:02:00 33.89 33.56 -1.38% LUV 2024-03-11 17:01:34 33.89 33.79 -1.40% LUV 2024-03-11 18:01:54 33.95 33.58 -1.40% LUV 2024-03-11 20:01:50 0.00 0.00 -1.40% 2024-03-12 LUV 2024-03-12 04:01:51 36.50 33.45 -1.40% LUV 2024-03-12 05:01:33 33.98 33.71 -1.40% LUV 2024-03-12 06:01:59 33.95 33.73 -1.40% LUV 2024-03-12 06:32:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/92380/000009238024000047/0000092380-24-000047-index.htm 8-K - SOUTHWEST AIRLINES CO (0000092380) (Filer) LUV 2024-03-12 07:01:40 31.99 31.82 -6.36% LUV 2024-03-12 08:02:12 31.33 31.12 -7.27% LUV 2024-03-12 09:01:35 30.90 30.70 -8.41% LUV 2024-03-12 10:02:08 29.48 29.47 -12.55% LUV 2024-03-12 11:01:46 29.02 29.01 -13.92% LUV 2024-03-12 12:02:04 29.09 29.08 -13.69% LUV 2024-03-12 13:01:45 28.91 28.90 -14.24% LUV 2024-03-12 14:02:04 29.01 29.00 -13.95% LUV 2024-03-12 15:01:35 28.62 28.61 -15.09% LUV 2024-03-12 15:21:10 Southwest Airlines Co. (LUV) Presents at J.P. Morgan 2024 Industrials Conference (Transcript) LUV 2024-03-12 15:57:30 J.P. Morgan 2024 Industrials Conference LUV 2024-03-12 16:01:55 28.76 28.75 -14.65% LUV 2024-03-12 17:01:34 28.90 28.88 -14.51% LUV 2024-03-12 18:01:54 28.98 28.88 -14.36% LUV 2024-03-12 19:01:24 28.94 28.81 -14.65% LUV 2024-03-12 20:02:00 0.00 0.00 -14.18% 2024-03-13 LUV 2024-03-13 04:01:39 29.16 28.30 -14.18% LUV 2024-03-13 05:01:35 29.08 28.76 0.68% LUV 2024-03-13 06:02:09 29.08 28.94 0.56% LUV 2024-03-13 07:01:36 29.02 28.76 0.33% LUV 2024-03-13 08:02:14 29.00 28.76 0.47% LUV 2024-03-13 09:01:35 28.80 28.60 0.12% LUV 2024-03-13 10:02:07 28.46 28.45 -0.92% LUV 2024-03-13 11:01:35 28.69 28.68 -0.21% LUV 2024-03-13 12:01:45 28.82 28.81 0.18% LUV 2024-03-13 13:01:38 28.78 28.77 0.06% LUV 2024-03-13 14:01:57 28.66 28.65 -0.30% LUV 2024-03-13 15:01:38 28.42 28.41 -1.04% LUV 2024-03-13 16:01:58 28.22 28.19 -1.66% LUV 2024-03-13 17:01:27 28.26 28.25 -1.70% LUV 2024-03-13 18:02:08 28.43 28.20 -1.67% LUV 2024-03-13 19:01:33 28.27 28.20 -1.70% LUV 2024-03-13 20:02:02 0.00 0.00 -1.70% 2024-03-14 LUV 2024-03-14 04:02:22 28.67 28.00 -1.70% LUV 2024-03-14 05:01:38 28.59 28.45 1.04% LUV 2024-03-14 06:01:48 28.55 28.42 1.04% LUV 2024-03-14 07:01:43 28.49 28.30 0.42% LUV 2024-03-14 08:01:59 28.45 28.36 0.49% LUV 2024-03-14 09:01:34 28.40 28.30 0.28% LUV 2024-03-14 10:02:10 28.10 28.09 -0.63% LUV 2024-03-14 11:01:51 27.83 27.82 -1.56% LUV 2024-03-14 12:02:11 28.01 28.00 -0.97% LUV 2024-03-14 13:01:50 27.91 27.90 -1.32% LUV 2024-03-14 14:01:58 28.00 27.99 -1.01% LUV 2024-03-14 15:01:33 28.03 28.02 -0.90% LUV 2024-03-14 16:02:06 28.18 28.12 -0.97% LUV 2024-03-14 17:01:39 28.12 28.10 -0.60% LUV 2024-03-14 18:01:46 28.51 27.98 -0.71% LUV 2024-03-14 19:01:41 28.49 28.11 -0.71% LUV 2024-03-14 20:01:56 0.00 0.00 -0.60% 2024-03-15 LUV 2024-03-15 04:02:19 28.37 26.40 -0.60% LUV 2024-03-15 05:01:41 28.37 28.05 -0.60% LUV 2024-03-15 06:01:53 28.24 28.03 -0.60% LUV 2024-03-15 07:01:33 28.21 28.09 -0.60% LUV 2024-03-15 08:01:53 28.27 28.09 -0.60% LUV 2024-03-15 09:01:39 28.15 28.09 0.11% LUV 2024-03-15 10:02:04 28.20 28.19 0.35% LUV 2024-03-15 11:01:34 28.07 28.06 -0.14% LUV 2024-03-15 12:02:07 28.19 28.18 0.25% LUV 2024-03-15 13:01:47 28.02 28.01 -0.35% LUV 2024-03-15 14:01:58 28.10 28.09 -0.04% LUV 2024-03-15 15:01:36 28.23 28.22 0.39% LUV 2024-03-15 16:02:11 28.30 28.26 0.67% LUV 2024-03-15 17:01:32 28.30 28.28 0.68% LUV 2024-03-15 18:01:53 28.68 28.02 0.60% LUV 2024-03-15 19:01:33 28.64 28.22 0.60% LUV 2024-03-15 20:01:50 0.00 0.00 0.60% 2024-03-18 LUV 2024-03-18 04:01:45 28.50 0.00 0.60% LUV 2024-03-18 05:01:37 28.50 12.46 0.60% LUV 2024-03-18 08:02:11 30.60 25.12 0.60% LUV 2024-03-18 09:01:31 30.60 27.50 0.14% LUV 2024-03-18 10:02:38 28.04 28.03 -1.14% LUV 2024-03-18 11:01:25 28.00 27.98 -1.32% LUV 2024-03-18 12:02:02 28.00 27.99 -1.25% LUV 2024-03-18 13:01:34 27.97 27.96 -1.39% LUV 2024-03-18 14:02:08 28.08 28.07 -1.00% LUV 2024-03-18 15:01:34 28.06 28.05 -1.07% LUV 2024-03-18 16:02:10 28.07 28.02 -1.21% LUV 2024-03-18 17:01:29 28.03 27.99 -1.20% LUV 2024-03-18 18:01:41 28.06 27.98 -1.59% LUV 2024-03-18 19:01:30 28.06 28.00 -1.59% LUV 2024-03-18 20:01:54 0.00 0.00 -1.23% 2024-03-19 LUV 2024-03-19 04:02:07 28.13 27.94 -1.23% LUV 2024-03-19 05:01:26 28.12 27.29 -0.21% LUV 2024-03-19 06:02:15 28.11 27.29 -0.21% LUV 2024-03-19 07:01:47 29.00 27.78 -0.21% LUV 2024-03-19 08:02:24 27.97 27.87 -0.21% LUV 2024-03-19 09:01:44 27.92 27.81 -0.21% LUV 2024-03-19 10:01:54 28.15 28.14 0.46% LUV 2024-03-19 11:01:36 27.98 27.97 -0.11% LUV 2024-03-19 12:02:13 28.07 28.06 0.18% LUV 2024-03-19 13:01:47 28.02 28.01 0.04% LUV 2024-03-19 14:02:17 28.04 28.03 0.11% LUV 2024-03-19 15:01:48 28.13 28.12 0.39% LUV 2024-03-19 16:02:18 28.21 28.17 0.56% LUV 2024-03-19 17:01:28 28.26 28.21 0.71% LUV 2024-03-19 18:01:52 28.75 28.07 0.75% LUV 2024-03-19 19:01:32 28.26 28.07 0.75% LUV 2024-03-19 20:02:02 0.00 0.00 0.75% 2024-03-20 LUV 2024-03-20 04:02:06 32.82 0.00 0.75% LUV 2024-03-20 05:01:55 28.31 28.19 0.25% LUV 2024-03-20 06:02:10 28.31 28.14 -0.07% LUV 2024-03-20 07:01:09 28.29 28.14 -0.07% LUV 2024-03-20 08:01:55 28.40 28.20 -0.07% LUV 2024-03-20 09:01:36 28.22 28.15 0.18% LUV 2024-03-20 10:02:14 28.32 28.31 0.54% LUV 2024-03-20 11:01:21 28.40 28.39 0.79% LUV 2024-03-20 12:02:06 28.60 28.59 1.50% LUV 2024-03-20 13:01:35 28.59 28.58 1.50% LUV 2024-03-20 14:02:07 28.73 28.72 2.00% LUV 2024-03-20 15:01:32 28.76 28.75 2.07% LUV 2024-03-20 16:02:15 28.89 28.87 2.39% LUV 2024-03-20 17:01:20 28.82 28.81 2.31% LUV 2024-03-20 18:01:53 28.86 28.55 2.41% LUV 2024-03-20 19:01:46 28.88 28.80 2.45% LUV 2024-03-20 20:02:00 0.00 0.00 2.52% 2024-03-21 LUV 2024-03-21 04:01:50 30.00 28.54 2.52% LUV 2024-03-21 05:01:47 29.00 28.89 0.21% LUV 2024-03-21 06:02:25 28.99 28.89 0.21% LUV 2024-03-21 07:01:39 28.99 28.89 0.50% LUV 2024-03-21 08:01:56 28.99 28.91 0.46% LUV 2024-03-21 09:01:22 28.96 28.88 0.50% LUV 2024-03-21 10:01:59 28.51 28.50 -1.17% LUV 2024-03-21 11:01:39 28.42 28.41 -1.53% LUV 2024-03-21 12:02:13 28.46 28.45 -1.38% LUV 2024-03-21 13:01:31 28.50 28.49 -1.21% LUV 2024-03-21 14:01:46 28.57 28.56 -0.96% LUV 2024-03-21 15:01:34 28.65 28.64 -0.71% LUV 2024-03-21 16:01:48 28.67 28.61 -0.78% LUV 2024-03-21 17:01:31 28.64 28.61 -0.76% LUV 2024-03-21 18:01:33 28.70 28.50 -0.87% LUV 2024-03-21 19:01:26 28.70 28.50 -0.80% LUV 2024-03-21 20:02:11 0.00 0.00 -0.80% 2024-03-22 LUV 2024-03-22 05:01:23 28.79 27.00 -0.80% LUV 2024-03-22 07:01:30 28.79 28.64 -0.24% LUV 2024-03-22 08:01:57 28.76 28.55 -0.24% LUV 2024-03-22 09:01:41 28.72 28.61 -0.10% LUV 2024-03-22 10:02:15 28.48 28.47 -0.69% LUV 2024-03-22 11:01:41 28.60 28.59 -0.31% LUV 2024-03-22 12:02:01 28.62 28.61 -0.24% LUV 2024-03-22 13:01:40 28.55 28.54 -0.45% LUV 2024-03-22 14:01:39 28.67 28.66 -0.07% LUV 2024-03-22 15:01:38 28.63 28.62 -0.21% LUV 2024-03-22 16:02:03 28.54 28.46 -0.76% LUV 2024-03-22 17:01:29 28.46 28.44 -0.80% LUV 2024-03-22 18:01:38 28.70 28.44 -0.80% LUV 2024-03-22 20:02:02 0.00 0.00 -0.80% 2024-03-25 LUV 2024-03-25 04:02:00 32.50 28.37 -0.80% LUV 2024-03-25 05:01:49 28.56 28.33 -0.80% LUV 2024-03-25 06:02:04 28.54 28.35 -0.80% LUV 2024-03-25 07:01:49 28.53 28.38 -0.07% LUV 2024-03-25 08:01:52 28.47 28.35 -0.10% LUV 2024-03-25 09:01:26 28.48 28.38 -0.94% LUV 2024-03-25 10:02:18 28.49 28.48 0.10% LUV 2024-03-25 11:01:36 28.38 28.37 -0.24% LUV 2024-03-25 12:02:05 28.44 28.43 -0.07% LUV 2024-03-25 13:01:45 28.45 28.44 0.00% LUV 2024-03-25 14:02:03 28.41 28.40 -0.14% LUV 2024-03-25 15:01:49 28.47 28.46 0.03% LUV 2024-03-25 16:01:55 28.54 28.52 0.17% LUV 2024-03-25 17:01:31 28.52 28.51 0.25% LUV 2024-03-25 18:01:26 28.72 28.30 0.25% LUV 2024-03-25 19:01:31 28.80 28.30 0.25% LUV 2024-03-25 20:02:03 0.00 0.00 0.25% 2024-03-26 LUV 2024-03-26 04:01:49 0.00 26.78 0.25% LUV 2024-03-26 05:01:24 28.68 27.20 0.25% LUV 2024-03-26 06:02:00 28.68 28.00 0.25% LUV 2024-03-26 07:01:27 28.68 28.49 0.60% LUV 2024-03-26 08:02:15 28.68 28.25 0.60% LUV 2024-03-26 09:01:28 28.61 28.60 0.35% LUV 2024-03-26 10:01:58 28.59 28.58 0.28% LUV 2024-03-26 11:01:36 28.59 28.58 0.25% LUV 2024-03-26 12:01:55 28.54 28.53 0.11% LUV 2024-03-26 13:01:42 28.54 28.53 0.07% LUV 2024-03-26 14:02:00 28.48 28.47 -0.11% LUV 2024-03-26 15:01:22 28.49 28.48 -0.11% LUV 2024-03-26 16:01:55 28.57 28.39 -0.35% LUV 2024-03-26 17:01:26 28.43 28.42 -0.35% LUV 2024-03-26 18:01:29 28.57 28.40 -0.35% LUV 2024-03-26 20:01:58 0.00 0.00 -0.35% 2024-03-27 LUV 2024-03-27 04:01:46 0.00 27.00 -0.35% LUV 2024-03-27 05:01:24 31.35 27.00 -0.35% LUV 2024-03-27 06:01:53 28.59 28.38 -0.35% LUV 2024-03-27 07:01:34 28.55 28.42 -0.35% LUV 2024-03-27 08:01:58 28.55 28.44 -0.35% LUV 2024-03-27 09:01:40 28.85 28.45 0.25% LUV 2024-03-27 10:01:53 28.65 28.64 0.81% LUV 2024-03-27 11:01:30 28.79 28.78 1.33% LUV 2024-03-27 12:02:15 28.78 28.77 1.26% LUV 2024-03-27 13:01:33 28.86 28.85 1.58% LUV 2024-03-27 14:01:59 28.95 28.94 1.89% LUV 2024-03-27 15:01:08 28.87 28.86 1.58% LUV 2024-03-27 16:01:23 29.31 29.11 2.95% LUV 2024-03-27 17:01:06 29.18 29.16 2.68% LUV 2024-03-27 18:01:53 29.27 29.04 2.89% LUV 2024-03-27 19:01:42 29.27 29.03 2.89% LUV 2024-03-27 20:01:57 0.00 0.00 2.46% 2024-03-28 LUV 2024-03-28 04:01:56 29.37 29.12 2.46% LUV 2024-03-28 06:01:52 29.34 29.17 2.46% LUV 2024-03-28 07:01:29 29.27 29.15 2.46% LUV 2024-03-28 08:02:09 29.27 29.15 -0.32% LUV 2024-03-28 09:01:31 29.22 29.15 -0.28% LUV 2024-03-28 10:01:43 29.20 29.19 -0.32% LUV 2024-03-28 11:01:41 29.32 29.31 0.18% LUV 2024-03-28 12:02:10 29.41 29.40 0.49% LUV 2024-03-28 13:01:31 29.43 29.42 0.56% LUV 2024-03-28 14:01:56 29.41 29.40 0.49% LUV 2024-03-28 15:01:26 29.29 29.28 0.04% LUV 2024-03-28 16:01:53 29.23 29.20 -0.35% LUV 2024-03-28 17:01:31 29.23 29.19 -0.14% LUV 2024-03-28 18:01:44 29.35 29.12 -0.27% LUV 2024-03-28 19:01:32 29.35 29.19 -0.27%