2026-06-23
|
| LUV | 2026-06-23 19:02:46 | | 49.40 | 48.45 | 1.63% |
| LUV | 2026-06-23 20:04:29 | | 0.00 | 0.00 | 1.52% |
2026-06-24
|
| LUV | 2026-06-24 04:04:20 | | 49.50 | 48.50 | 1.52% |
| LUV | 2026-06-24 05:02:46 | | 49.68 | 48.50 | 0.33% |
| LUV | 2026-06-24 06:04:13 | | 49.68 | 48.86 | 0.33% |
| LUV | 2026-06-24 07:02:42 | | 49.58 | 48.86 | 0.41% |
| LUV | 2026-06-24 08:04:09 | | 49.75 | 49.55 | 0.45% |
| LUV | 2026-06-24 09:02:42 | | 50.00 | 49.55 | 1.15% |
| LUV | 2026-06-24 10:04:09 | | 50.90 | 50.87 | 3.01% |
| LUV | 2026-06-24 11:02:49 | | 50.92 | 50.90 | 3.11% |
| LUV | 2026-06-24 12:04:16 | | 51.00 | 50.99 | 3.29% |
| LUV | 2026-06-24 13:02:59 | | 50.68 | 50.67 | 2.64% |
| LUV | 2026-06-24 14:04:16 | | 50.63 | 50.62 | 2.53% |
| LUV | 2026-06-24 15:02:52 | | 51.12 | 51.11 | 3.54% |
| LUV | 2026-06-24 16:04:16 | | 51.35 | 51.00 | 3.38% |
| LUV | 2026-06-24 17:02:48 | | 51.03 | 50.95 | 3.30% |
| LUV | 2026-06-24 18:04:06 | | 51.10 | 50.95 | 3.14% |
| LUV | 2026-06-24 19:02:47 | | 51.05 | 50.95 | 3.18% |
| LUV | 2026-06-24 20:04:10 | | 0.00 | 0.00 | 3.34% |
2026-06-25
|
| LUV | 2026-06-25 04:04:16 | | 52.00 | 50.56 | 3.34% |
| LUV | 2026-06-25 06:04:20 | | 52.00 | 50.56 | 0.04% |
| LUV | 2026-06-25 07:02:50 | | 51.20 | 50.56 | 0.04% |
| LUV | 2026-06-25 08:04:14 | | 51.40 | 50.56 | 0.04% |
| LUV | 2026-06-25 09:02:45 | | 51.20 | 50.95 | 0.04% |
| LUV | 2026-06-25 10:04:13 | | 52.95 | 52.92 | 4.05% |
| LUV | 2026-06-25 11:03:02 | | 52.32 | 52.29 | 2.79% |
| LUV | 2026-06-25 12:04:10 | | 52.26 | 52.23 | 2.69% |
| LUV | 2026-06-25 13:02:46 | | 51.96 | 51.94 | 2.06% |
| LUV | 2026-06-25 14:04:12 | | 51.60 | 51.57 | 1.32% |
| LUV | 2026-06-25 15:07:12 | | 51.88 | 51.87 | 1.90% |
| LUV | 2026-06-25 16:04:07 | | 52.50 | 51.04 | 2.16% |
| LUV | 2026-06-25 17:02:44 | | 52.50 | 52.11 | 2.59% |
| LUV | 2026-06-25 18:04:06 | | 52.38 | 52.11 | 2.32% |
| LUV | 2026-06-25 19:02:45 | | 52.38 | 52.05 | 2.30% |
| LUV | 2026-06-25 20:04:09 | | 0.00 | 0.00 | 2.30% |
2026-06-26
|
| LUV | 2026-06-26 04:04:11 | | 52.19 | 50.64 | 2.30% |
| LUV | 2026-06-26 05:02:45 | | 52.50 | 50.64 | 0.73% |
| LUV | 2026-06-26 06:04:10 | | 52.50 | 51.94 | 0.12% |
| LUV | 2026-06-26 07:02:45 | | 52.50 | 52.09 | 0.22% |
| LUV | 2026-06-26 08:04:10 | | 52.50 | 52.09 | 0.26% |
| LUV | 2026-06-26 09:02:46 | | 52.48 | 51.89 | 0.35% |
| LUV | 2026-06-26 10:04:11 | | 52.55 | 52.53 | 0.88% |
| LUV | 2026-06-26 11:02:47 | | 52.44 | 52.43 | 0.67% |
| LUV | 2026-06-26 12:04:17 | | 52.04 | 52.03 | -0.10% |
| LUV | 2026-06-26 13:02:51 | | 51.89 | 51.88 | -0.41% |
| LUV | 2026-06-26 14:04:16 | | 51.59 | 51.57 | -1.00% |
| LUV | 2026-06-26 15:02:57 | | 51.86 | 51.85 | -0.45% |
| LUV | 2026-06-26 16:04:10 | | 52.00 | 50.91 | -0.33% |
| LUV | 2026-06-26 17:02:51 | | 52.00 | 51.51 | -1.11% |
| LUV | 2026-06-26 18:04:11 | | 52.00 | 51.00 | -1.15% |
| LUV | 2026-06-26 19:02:57 | | 51.60 | 51.35 | -0.81% |
| LUV | 2026-06-26 20:04:13 | | 0.00 | 0.00 | -0.94% |
2026-06-29
|
| LUV | 2026-06-29 04:04:09 | | 52.00 | 51.20 | 0.17% |
| LUV | 2026-06-29 07:02:59 | | 52.00 | 51.60 | -0.56% |
| LUV | 2026-06-29 08:04:17 | | 51.80 | 51.65 | -0.25% |
| LUV | 2026-06-29 09:02:49 | | 52.00 | 51.20 | -0.50% |
| LUV | 2026-06-29 10:04:12 | | 51.76 | 51.72 | -0.36% |
| LUV | 2026-06-29 11:02:50 | | 51.33 | 51.29 | -1.13% |
| LUV | 2026-06-29 12:04:10 | | 51.60 | 51.58 | -0.63% |
| LUV | 2026-06-29 13:02:53 | | 51.27 | 51.26 | -1.21% |
| LUV | 2026-06-29 14:04:31 | | 51.23 | 51.21 | -1.31% |
| LUV | 2026-06-29 15:02:59 | | 51.53 | 51.51 | -0.73% |
| LUV | 2026-06-29 16:04:21 | | 51.60 | 51.00 | -0.69% |
| LUV | 2026-06-29 20:04:18 | | 0.00 | 0.00 | -0.69% |
2026-06-30
|
| LUV | 2026-06-30 04:04:38 | | 52.61 | 50.64 | -0.69% |
| LUV | 2026-06-30 07:02:53 | | 51.60 | 51.05 | -0.69% |
| LUV | 2026-06-30 08:04:11 | | 51.60 | 51.08 | -1.00% |
| LUV | 2026-06-30 09:02:53 | | 51.60 | 51.20 | -0.75% |
| LUV | 2026-06-30 10:04:27 | | 51.51 | 51.48 | -0.17% |
| LUV | 2026-06-30 11:02:49 | | 51.53 | 51.49 | -0.19% |
| LUV | 2026-06-30 12:04:24 | | 51.33 | 51.29 | -0.54% |
| LUV | 2026-06-30 13:02:51 | | 51.30 | 51.29 | -0.56% |
| LUV | 2026-06-30 14:04:11 | | 51.50 | 51.48 | -0.19% |
| LUV | 2026-06-30 15:02:51 | | 51.87 | 51.85 | 0.48% |
| LUV | 2026-06-30 16:04:15 | | 51.75 | 51.40 | -0.27% |
| LUV | 2026-06-30 17:02:56 | | 51.45 | 51.40 | -0.31% |
| LUV | 2026-06-30 18:04:08 | | 51.45 | 51.30 | -0.39% |
| LUV | 2026-06-30 19:02:51 | | 51.43 | 51.30 | -0.39% |
| LUV | 2026-06-30 20:04:14 | | 0.00 | 0.00 | -0.56% |
2026-07-01
|
| LUV | 2026-07-01 04:04:18 | | 51.17 | 50.85 | -1.05% |
| LUV | 2026-07-01 05:02:51 | | 51.20 | 50.85 | -1.01% |
| LUV | 2026-07-01 06:04:10 | | 51.51 | 50.85 | -1.01% |
| LUV | 2026-07-01 07:02:50 | | 51.50 | 50.90 | -1.01% |
| LUV | 2026-07-01 08:04:12 | | 51.50 | 51.01 | -0.48% |
| LUV | 2026-07-01 09:02:45 | | 52.00 | 51.58 | 0.35% |
| LUV | 2026-07-01 10:04:16 | | 51.38 | 51.30 | -0.25% |
| LUV | 2026-07-01 11:02:50 | | 51.23 | 51.21 | -0.39% |
| LUV | 2026-07-01 12:04:13 | | 51.13 | 51.11 | -0.56% |
| LUV | 2026-07-01 13:02:46 | | 50.73 | 50.72 | -1.36% |
| LUV | 2026-07-01 14:04:19 | | 50.64 | 50.63 | -1.51% |
| LUV | 2026-07-01 15:02:45 | | 50.79 | 50.77 | -1.24% |
| LUV | 2026-07-01 16:04:08 | | 50.95 | 50.43 | -1.23% |
| LUV | 2026-07-01 17:02:55 | | 50.77 | 50.50 | -1.73% |
| LUV | 2026-07-01 18:04:06 | | 50.95 | 50.48 | -1.59% |
| LUV | 2026-07-01 19:02:46 | | 50.90 | 50.43 | -1.59% |
| LUV | 2026-07-01 20:04:13 | | 0.00 | 0.00 | -1.59% |
2026-07-02
|
| LUV | 2026-07-02 04:04:17 | | 51.86 | 49.95 | -1.59% |
| LUV | 2026-07-02 06:04:17 | | 52.00 | 49.95 | -1.59% |
| LUV | 2026-07-02 07:02:47 | | 52.00 | 50.40 | -1.59% |
| LUV | 2026-07-02 08:04:17 | | 50.96 | 50.51 | 0.29% |
| LUV | 2026-07-02 09:02:49 | | 51.62 | 50.51 | 0.18% |
| LUV | 2026-07-02 10:04:17 | | 50.99 | 50.96 | 0.97% |
| LUV | 2026-07-02 11:02:49 | | 50.47 | 50.42 | 0.00% |
| LUV | 2026-07-02 12:04:19 | | 50.58 | 50.56 | 0.21% |
| LUV | 2026-07-02 13:02:56 | | 50.25 | 50.21 | -0.49% |
| LUV | 2026-07-02 14:04:17 | | 49.70 | 49.67 | -1.54% |
| LUV | 2026-07-02 15:02:50 | | 49.76 | 49.75 | -1.38% |
| LUV | 2026-07-02 16:04:04 | | 50.44 | 49.50 | -0.14% |
| LUV | 2026-07-02 17:02:49 | | 50.44 | 50.02 | -0.65% |
| LUV | 2026-07-02 18:04:11 | | 50.44 | 49.95 | -0.95% |
| LUV | 2026-07-02 19:02:47 | | 50.47 | 49.95 | -0.95% |
| LUV | 2026-07-02 20:04:15 | | 0.00 | 0.00 | -0.95% |
2026-07-06
|
| LUV | 2026-07-06 04:04:01 | | 51.00 | 50.27 | 0.06% |
| LUV | 2026-07-06 05:02:32 | | 51.00 | 50.00 | 0.06% |
| LUV | 2026-07-06 06:04:04 | | 51.00 | 50.00 | 0.36% |
| LUV | 2026-07-06 07:02:38 | | 51.00 | 50.01 | -0.48% |
| LUV | 2026-07-06 08:04:04 | | 51.00 | 49.90 | -0.16% |
| LUV | 2026-07-06 09:02:41 | | 51.00 | 49.88 | -0.24% |
| LUV | 2026-07-06 10:04:05 | | 50.99 | 50.96 | 1.47% |
| LUV | 2026-07-06 10:20:58
| Southwest Airlines: The Ascent Could Continue Amid Sub-$70 Oil |
| LUV | 2026-07-06 11:02:40 | | 50.63 | 50.62 | 0.77% |
| LUV | 2026-07-06 12:04:09 | | 50.51 | 50.50 | 0.52% |
| LUV | 2026-07-06 13:02:36 | | 50.57 | 50.56 | 0.65% |
| LUV | 2026-07-06 14:04:10 | | 51.18 | 51.17 | 1.84% |
| LUV | 2026-07-06 15:02:46 | | 51.00 | 50.98 | 1.49% |
| LUV | 2026-07-06 16:04:01 | | 51.03 | 50.48 | 1.13% |
| LUV | 2026-07-06 17:02:50 | | 51.00 | 50.50 | 0.50% |
| LUV | 2026-07-06 18:04:03 | | 51.00 | 50.50 | 1.13% |
| LUV | 2026-07-06 20:04:08 | | 0.00 | 0.00 | 1.13% |
2026-07-07
|
| LUV | 2026-07-07 04:04:07 | | 51.22 | 49.80 | 1.13% |
| LUV | 2026-07-07 05:02:32 | | 51.13 | 49.80 | 1.13% |
| LUV | 2026-07-07 06:04:10 | | 51.13 | 49.80 | 0.54% |
| LUV | 2026-07-07 07:02:41 | | 51.13 | 50.50 | -0.34% |
| LUV | 2026-07-07 08:05:05 | | 51.13 | 50.12 | 0.38% |
| LUV | 2026-07-07 09:02:36 | | 51.13 | 50.50 | 0.00% |
| LUV | 2026-07-07 10:04:09 | | 49.73 | 49.68 | -2.23% |
| LUV | 2026-07-07 11:02:37 | | 49.48 | 49.46 | -2.67% |
| LUV | 2026-07-07 12:03:54 | | 49.42 | 49.39 | -2.81% |
| LUV | 2026-07-07 13:02:39 | | 49.52 | 49.50 | -2.61% |
| LUV | 2026-07-07 14:04:06 | | 49.76 | 49.75 | -2.09% |
| LUV | 2026-07-07 15:02:38 | | 49.21 | 49.19 | -3.22% |
| LUV | 2026-07-07 16:03:55 | | 49.50 | 49.02 | -2.81% |
| LUV | 2026-07-07 17:02:28 | | 49.38 | 49.02 | -3.23% |
| LUV | 2026-07-07 18:04:02 | | 49.38 | 49.25 | -3.05% |
| LUV | 2026-07-07 19:02:53 | | 49.38 | 49.25 | -2.79% |
| LUV | 2026-07-07 20:04:06 | | 0.00 | 0.00 | -2.79% |
2026-07-08
|
| LUV | 2026-07-08 04:04:16 | | 51.00 | 46.50 | -2.79% |
| LUV | 2026-07-08 05:02:48 | | 48.00 | 46.50 | -3.39% |
| LUV | 2026-07-08 06:04:10 | | 48.25 | 48.00 | -2.79% |
| LUV | 2026-07-08 07:02:48 | | 48.99 | 48.20 | -2.40% |
| LUV | 2026-07-08 08:04:06 | | 48.99 | 48.08 | -1.81% |
| LUV | 2026-07-08 09:02:46 | | 48.39 | 48.10 | -2.34% |
| LUV | 2026-07-08 10:04:03 | | 48.34 | 48.29 | -2.16% |
| LUV | 2026-07-08 11:02:36 | | 47.86 | 47.80 | -3.11% |
| LUV | 2026-07-08 12:03:56 | | 48.05 | 48.03 | -2.70% |
| LUV | 2026-07-08 13:02:35 | | 48.69 | 48.66 | -1.48% |
| LUV | 2026-07-08 14:04:08 | | 48.55 | 48.54 | -1.71% |
| LUV | 2026-07-08 15:02:39 | | 48.53 | 48.51 | -1.77% |
| LUV | 2026-07-08 16:04:01 | | 48.57 | 48.45 | -1.90% |
| LUV | 2026-07-08 17:02:29 | | 48.57 | 48.35 | -1.90% |
| LUV | 2026-07-08 18:03:53 | | 48.49 | 48.35 | -1.90% |
| LUV | 2026-07-08 20:03:53 | | 0.00 | 0.00 | -2.18% |
2026-07-09
|
| LUV | 2026-07-09 04:04:07 | | 50.17 | 48.50 | -2.18% |
| LUV | 2026-07-09 05:02:39 | | 49.36 | 48.57 | -0.10% |
| LUV | 2026-07-09 06:04:03 | | 50.17 | 48.57 | -0.10% |
| LUV | 2026-07-09 07:02:38 | | 49.49 | 48.30 | -0.10% |
| LUV | 2026-07-09 08:04:02 | | 49.49 | 48.66 | 0.00% |
| LUV | 2026-07-09 09:02:50 | | 49.49 | 48.69 | 0.26% |
| LUV | 2026-07-09 10:03:59 | | 49.45 | 49.43 | 1.60% |
| LUV | 2026-07-09 11:02:35 | | 49.69 | 49.67 | 2.08% |
| LUV | 2026-07-09 12:04:00 | | 49.80 | 49.78 | 2.31% |
| LUV | 2026-07-09 13:02:41 | | 49.70 | 49.69 | 2.12% |
| LUV | 2026-07-09 14:04:04 | | 49.46 | 49.43 | 1.62% |
| LUV | 2026-07-09 15:02:31 | | 49.24 | 49.22 | 1.17% |
| LUV | 2026-07-09 16:03:58 | | 49.69 | 49.00 | 1.17% |
| LUV | 2026-07-09 17:02:37 | | 49.69 | 49.00 | 1.34% |
| LUV | 2026-07-09 18:03:59 | | 49.69 | 48.65 | 0.41% |
| LUV | 2026-07-09 20:04:03 | | 0.00 | 0.00 | 0.41% |
2026-07-10
|
| LUV | 2026-07-10 04:04:13 | | 51.00 | 48.83 | 0.41% |
| LUV | 2026-07-10 06:04:04 | | 51.00 | 49.05 | 0.41% |
| LUV | 2026-07-10 07:02:38 | | 49.67 | 48.83 | -0.51% |
| LUV | 2026-07-10 08:03:59 | | 49.67 | 48.83 | -0.02% |
| LUV | 2026-07-10 09:02:34 | | 49.67 | 49.25 | 0.08% |
| LUV | 2026-07-10 10:03:55 | | 49.03 | 48.98 | -0.51% |
| LUV | 2026-07-10 11:02:37 | | 48.59 | 48.57 | -1.32% |
| LUV | 2026-07-10 12:03:58 | | 48.49 | 48.48 | -1.50% |
| LUV | 2026-07-10 13:02:40 | | 48.36 | 48.33 | -1.79% |
| LUV | 2026-07-10 14:04:05 | | 48.41 | 48.40 | -1.64% |
| LUV | 2026-07-10 15:03:39 | | 48.52 | 48.51 | -1.46% |
| LUV | 2026-07-10 16:03:57 | | 48.85 | 48.27 | -1.40% |
| LUV | 2026-07-10 17:02:39 | | 48.85 | 48.40 | -1.32% |
| LUV | 2026-07-10 18:04:00 | | 48.50 | 48.40 | -1.44% |
| LUV | 2026-07-10 19:02:45 | | 48.50 | 48.32 | -1.73% |
| LUV | 2026-07-10 20:04:00 | | 0.00 | 0.00 | -1.81% |
2026-07-13
|
| LUV | 2026-07-13 04:04:00 | | 49.15 | 47.55 | -1.81% |
| LUV | 2026-07-13 05:02:36 | | 49.15 | 47.20 | -2.19% |
| LUV | 2026-07-13 06:03:57 | | 49.15 | 47.20 | -1.58% |
| LUV | 2026-07-13 07:02:34 | | 48.48 | 48.06 | -0.71% |
| LUV | 2026-07-13 08:04:06 | | 48.25 | 47.77 | -0.87% |
| LUV | 2026-07-13 09:04:11 | | 48.00 | 47.40 | -1.36% |
| LUV | 2026-07-13 10:04:00 | | 48.36 | 48.32 | -0.20% |
| LUV | 2026-07-13 11:02:41 | | 48.15 | 48.12 | -0.59% |
| LUV | 2026-07-13 12:04:02 | | 47.85 | 47.84 | -1.18% |
| LUV | 2026-07-13 13:02:42 | | 48.30 | 48.28 | -0.24% |
| LUV | 2026-07-13 14:04:01 | | 47.69 | 47.66 | -1.52% |
| LUV | 2026-07-13 15:02:40 | | 47.76 | 47.74 | -1.36% |
| LUV | 2026-07-13 16:04:06 | | 47.92 | 47.75 | -1.09% |
| LUV | 2026-07-13 17:02:49 | | 47.92 | 47.75 | -1.14% |
| LUV | 2026-07-13 20:04:05 | | 0.00 | 0.00 | -1.14% |
2026-07-14
|
| LUV | 2026-07-14 04:04:05 | | 48.50 | 47.52 | -0.66% |
| LUV | 2026-07-14 05:02:41 | | 48.50 | 47.00 | -0.66% |
| LUV | 2026-07-14 07:02:40 | | 48.00 | 47.41 | -0.81% |
| LUV | 2026-07-14 08:03:59 | | 48.00 | 47.53 | -0.81% |
| LUV | 2026-07-14 09:03:01 | | 48.25 | 47.60 | 0.17% |
| LUV | 2026-07-14 10:01:25
| Southwest Airlines: What 2Q26 (And Oil Crisis) Could Bring |
| LUV | 2026-07-14 10:04:09 | | 47.56 | 47.52 | -0.74% |
| LUV | 2026-07-14 11:02:34 | | 47.55 | 47.51 | -0.81% |
| LUV | 2026-07-14 12:04:10 | | 47.61 | 47.60 | -0.64% |
| LUV | 2026-07-14 13:02:40 | | 47.72 | 47.70 | -0.43% |
| LUV | 2026-07-14 14:04:09 | | 47.57 | 47.55 | -0.72% |
| LUV | 2026-07-14 15:02:41 | | 47.33 | 47.32 | -1.22% |
| LUV | 2026-07-14 16:03:55 | | 47.75 | 47.30 | -1.04% |
| LUV | 2026-07-14 18:03:57 | | 47.75 | 47.50 | -1.04% |
| LUV | 2026-07-14 20:04:02 | | 0.00 | 0.00 | -1.04% |
2026-07-15
|
| LUV | 2026-07-15 04:04:04 | | 48.90 | 47.00 | -1.04% |
| LUV | 2026-07-15 06:03:58 | | 48.90 | 47.61 | -0.19% |
| LUV | 2026-07-15 07:02:42 | | 47.76 | 47.56 | -0.19% |
| LUV | 2026-07-15 08:04:03 | | 47.70 | 47.56 | -0.19% |
| LUV | 2026-07-15 09:02:45 | | 48.12 | 47.56 | 0.42% |
| LUV | 2026-07-15 10:04:03 | | 48.79 | 48.74 | 2.55% |
| LUV | 2026-07-15 11:02:47 | | 48.95 | 48.91 | 2.88% |
| LUV | 2026-07-15 12:04:10 | | 48.95 | 48.93 | 2.86% |
| LUV | 2026-07-15 13:02:39 | | 49.18 | 49.16 | 3.36% |
| LUV | 2026-07-15 14:04:03 | | 49.03 | 49.02 | 3.07% |
| LUV | 2026-07-15 15:02:38 | | 48.95 | 48.94 | 2.88% |
| LUV | 2026-07-15 16:04:06 | | 49.67 | 48.80 | 3.34% |
| LUV | 2026-07-15 17:02:29 | | 49.25 | 48.92 | 3.34% |
| LUV | 2026-07-15 18:03:58 | | 49.25 | 48.80 | 2.73% |
| LUV | 2026-07-15 19:02:35 | | 49.25 | 48.80 | 3.53% |
| LUV | 2026-07-15 20:03:54 | | 0.00 | 0.00 | 3.53% |
2026-07-16
|
| LUV | 2026-07-16 04:04:01 | | 49.25 | 48.25 | 3.53% |
| LUV | 2026-07-16 06:04:04 | | 49.25 | 48.25 | 0.00% |
| LUV | 2026-07-16 07:02:34 | | 49.25 | 48.70 | 0.00% |
| LUV | 2026-07-16 08:04:01 | | 49.25 | 48.70 | -0.06% |
| LUV | 2026-07-16 09:02:36 | | 49.00 | 48.80 | -0.93% |
| LUV | 2026-07-16 10:04:04 | | 49.21 | 49.19 | -0.06% |
| LUV | 2026-07-16 11:02:40 | | 49.80 | 49.77 | 1.14% |
| LUV | 2026-07-16 12:04:03 | | 49.42 | 49.40 | 0.32% |
| LUV | 2026-07-16 13:02:39 | | 49.63 | 49.61 | 0.80% |
| LUV | 2026-07-16 14:03:59 | | 49.64 | 49.63 | 0.82% |
| LUV | 2026-07-16 15:02:43 | | 49.42 | 49.40 | 0.36% |
| LUV | 2026-07-16 16:03:57 | | 50.00 | 49.43 | 0.37% |
| LUV | 2026-07-16 17:02:39 | | 49.55 | 49.22 | 0.30% |
| LUV | 2026-07-16 18:03:59 | | 49.61 | 49.22 | 0.30% |
| LUV | 2026-07-16 19:02:42 | | 49.98 | 49.22 | 0.30% |
| LUV | 2026-07-16 20:04:08 | | 0.00 | 0.00 | 0.30% |
2026-07-17
|
| LUV | 2026-07-17 04:04:12 | | 50.00 | 48.51 | 0.30% |
| LUV | 2026-07-17 06:04:00 | | 49.51 | 48.51 | -0.79% |
| LUV | 2026-07-17 07:02:39 | | 49.51 | 49.00 | -0.79% |
| LUV | 2026-07-17 08:03:58 | | 49.30 | 48.51 | 0.02% |
| LUV | 2026-07-17 09:02:39 | | 49.51 | 48.28 | -0.81% |
| LUV | 2026-07-17 10:04:03 | | 48.62 | 48.58 | -1.66% |
| LUV | 2026-07-17 11:02:38 | | 48.22 | 48.20 | -2.46% |
| LUV | 2026-07-17 12:04:00 | | 48.31 | 48.29 | -2.27% |
| LUV | 2026-07-17 13:02:32 | | 48.46 | 48.44 | -1.97% |
| LUV | 2026-07-17 14:03:59 | | 47.85 | 47.84 | -3.19% |
| LUV | 2026-07-17 15:02:35 | | 47.84 | 47.81 | -3.21% |
| LUV | 2026-07-17 16:03:55 | | 48.70 | 47.60 | -2.73% |
| LUV | 2026-07-17 17:02:38 | | 48.50 | 47.60 | -3.28% |
| LUV | 2026-07-17 18:03:59 | | 48.50 | 47.60 | -2.81% |
| LUV | 2026-07-17 19:02:42 | | 48.50 | 47.80 | -2.81% |
| LUV | 2026-07-17 20:04:05 | | 0.00 | 0.00 | -2.81% |
2026-07-20
|
| LUV | 2026-07-20 04:03:57 | | 48.70 | 47.40 | -2.81% |
| LUV | 2026-07-20 05:02:46 | | 48.70 | 47.40 | 0.51% |
| LUV | 2026-07-20 07:02:39 | | 48.20 | 47.80 | 0.51% |
| LUV | 2026-07-20 08:04:08 | | 48.70 | 47.96 | 0.51% |
| LUV | 2026-07-20 09:02:44 | | 48.78 | 48.00 | 0.51% |
| LUV | 2026-07-20 10:04:05 | | 48.22 | 48.19 | 0.26% |
| LUV | 2026-07-20 11:02:36 | | 48.44 | 48.42 | 0.71% |
| LUV | 2026-07-20 12:04:02 | | 48.20 | 48.18 | 0.26% |
| LUV | 2026-07-20 13:02:36 | | 48.04 | 48.03 | -0.06% |
| LUV | 2026-07-20 14:04:32 | | 48.22 | 48.21 | 0.30% |
| LUV | 2026-07-20 15:02:40 | | 48.31 | 48.28 | 0.45% |
| LUV | 2026-07-20 16:04:08 | | 48.87 | 47.56 | -0.08% |
| LUV | 2026-07-20 17:02:34 | | 48.67 | 47.56 | 0.56% |
| LUV | 2026-07-20 18:04:12 | | 48.60 | 47.56 | 0.64% |
| LUV | 2026-07-20 19:02:36 | | 48.59 | 47.56 | 0.64% |
| LUV | 2026-07-20 20:04:02 | | 0.00 | 0.00 | 0.64% |
2026-07-21
|
| LUV | 2026-07-21 04:04:19 | | 48.87 | 48.00 | 0.64% |
| LUV | 2026-07-21 06:04:08 | | 48.87 | 48.00 | 0.00% |
| LUV | 2026-07-21 07:02:33 | | 48.51 | 48.00 | 0.00% |
| LUV | 2026-07-21 08:03:57 | | 48.87 | 48.00 | 0.42% |
| LUV | 2026-07-21 09:02:38 | | 49.00 | 48.29 | -0.10% |
| LUV | 2026-07-21 10:04:09 | | 48.28 | 48.23 | -0.19% |
| LUV | 2026-07-21 11:02:42 | | 48.42 | 48.36 | 0.12% |
| LUV | 2026-07-21 12:04:15 | | 48.88 | 48.86 | 1.12% |
| LUV | 2026-07-21 13:02:49 | | 48.77 | 48.75 | 0.87% |
| LUV | 2026-07-21 14:04:08 | | 48.67 | 48.65 | 0.69% |
| LUV | 2026-07-21 15:03:06 | | 48.56 | 48.54 | 0.46% |
| LUV | 2026-07-21 16:04:02 | | 48.62 | 48.33 | 0.31% |
| LUV | 2026-07-21 17:02:33 | | 48.62 | 48.33 | 0.33% |
| LUV | 2026-07-21 18:03:56 | | 48.62 | 48.33 | 0.56% |
| LUV | 2026-07-21 19:02:42 | | 48.98 | 48.33 | 0.85% |
| LUV | 2026-07-21 20:04:09 | | 0.00 | 0.00 | 0.85% |
2026-07-22
|
| LUV | 2026-07-22 04:04:05 | | 48.69 | 47.80 | 0.85% |
| LUV | 2026-07-22 05:02:49 | | 48.49 | 47.80 | 0.85% |
| LUV | 2026-07-22 06:04:03 | | 48.69 | 47.80 | -0.39% |
| LUV | 2026-07-22 07:02:36 | | 48.69 | 48.01 | -0.58% |
| LUV | 2026-07-22 08:04:06 | | 48.69 | 48.18 | -0.81% |
| LUV | 2026-07-22 09:02:49 | | 48.69 | 48.01 | -0.74% |
| LUV | 2026-07-22 10:04:11 | | 47.97 | 47.93 | -1.55% |
| LUV | 2026-07-22 11:02:44 | | 48.28 | 48.27 | -0.85% |
| LUV | 2026-07-22 12:04:01 | | 48.19 | 48.18 | -1.03% |
| LUV | 2026-07-22 13:02:44 | | 48.07 | 48.06 | -1.28% |
| LUV | 2026-07-22 14:04:13 | | 47.82 | 47.81 | -1.80% |
| LUV | 2026-07-22 15:02:42 | | 47.27 | 47.25 | -2.94% |
| LUV | 2026-07-22 16:04:00 | | 47.09 | 46.32 | -4.66% |
| LUV | 2026-07-22 17:02:33 | | 47.07 | 46.47 | -3.45% |
| LUV | 2026-07-22 18:03:56 | | 47.00 | 46.80 | -3.74% |
| LUV | 2026-07-22 19:02:47 | | 47.45 | 46.97 | -3.27% |
| LUV | 2026-07-22 20:03:59 | | 0.00 | 0.00 | -4.13% |
2026-07-23
|
| LUV | 2026-07-23 04:04:28 | | 47.60 | 45.61 | -1.95% |
| LUV | 2026-07-23 07:02:31 | | 47.00 | 46.45 | -1.95% |
| LUV | 2026-07-23 08:03:57 | | 46.00 | 45.77 | -3.57% |
| LUV | 2026-07-23 09:02:32 | | 46.08 | 45.50 | -4.62% |
| LUV | 2026-07-23 10:04:04 | | 45.49 | 45.46 | -4.48% |
| LUV | 2026-07-23 11:02:41 | | 45.47 | 45.44 | -4.50% |
| LUV | 2026-07-23 12:04:02 | | 45.40 | 45.38 | -4.64% |
| LUV | 2026-07-23 13:02:35 | | 45.46 | 45.43 | -4.52% |
| LUV | 2026-07-23 14:04:00 | | 44.91 | 44.88 | -5.63% |
| LUV | 2026-07-23 15:02:37 | | 44.71 | 44.69 | -6.06% |
| LUV | 2026-07-23 16:03:59 | | 45.00 | 44.37 | -6.11% |
| LUV | 2026-07-23 16:11:50
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/92380/000009238026000077/0000092380-26-000077-index.htm 10-Q - SOUTHWEST AIRLINES CO (0000092380) (Filer) |
| LUV | 2026-07-23 17:02:40 | | 44.94 | 44.43 | -6.08% |
| LUV | 2026-07-23 17:30:48
| Southwest Airlines Co. (LUV) Q2 2026 Earnings Call Transcript |
| LUV | 2026-07-23 18:03:55 | | 44.83 | 44.50 | -6.08% |