investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LUNG: Pulmonx Corporation - Common Stock
Clear duplicates of prices
2025-06-11
LUNG
2025-06-11 05:01:40
4.00
3.11
0.00%
LUNG
2025-06-11 08:02:14
4.61
3.11
0.00%
LUNG
2025-06-11 10:02:17
3.42
3.40
0.59%
LUNG
2025-06-11 11:01:38
3.49
3.46
2.65%
LUNG
2025-06-11 12:02:10
3.47
3.45
2.06%
LUNG
2025-06-11 13:01:36
3.37
3.35
-1.18%
LUNG
2025-06-11 15:01:35
3.32
3.30
-2.35%
LUNG
2025-06-11 16:02:10
8.00
2.96
-3.82%
LUNG
2025-06-11 17:01:32
4.07
2.80
-3.82%
LUNG
2025-06-11 20:02:07
0.00
0.00
-3.82%
2025-06-12
LUNG
2025-06-12 05:01:39
3.84
2.70
-3.82%
LUNG
2025-06-12 08:02:17
4.31
1.31
-3.82%
LUNG
2025-06-12 09:01:39
4.31
2.19
-3.82%
LUNG
2025-06-12 10:02:14
3.21
3.20
-1.18%
LUNG
2025-06-12 11:01:37
3.21
3.20
-1.47%
LUNG
2025-06-12 12:02:16
3.20
3.18
-2.06%
LUNG
2025-06-12 13:01:35
3.19
3.18
-2.06%
LUNG
2025-06-12 14:02:11
3.21
3.18
-1.47%
LUNG
2025-06-12 15:01:37
3.18
3.17
-2.06%
LUNG
2025-06-12 16:02:07
4.31
3.00
-3.24%
LUNG
2025-06-12 17:01:37
3.92
2.77
-3.37%
LUNG
2025-06-12 18:02:11
3.92
2.79
-3.37%
LUNG
2025-06-12 19:01:32
3.92
2.80
-1.84%
LUNG
2025-06-12 20:02:09
0.00
0.00
-1.84%
2025-06-13
LUNG
2025-06-13 05:12:51
3.40
2.58
-1.84%
LUNG
2025-06-13 07:17:52
3.14
1.26
-1.84%
LUNG
2025-06-13 08:18:00
3.14
2.00
-1.84%
LUNG
2025-06-13 12:02:10
3.07
3.05
-2.45%
LUNG
2025-06-13 13:01:39
3.08
3.07
-1.84%
LUNG
2025-06-13 14:02:15
3.08
3.06
-2.45%
LUNG
2025-06-13 15:01:40
3.03
3.01
-3.07%
LUNG
2025-06-13 16:02:17
3.14
3.00
-3.07%
LUNG
2025-06-13 17:01:36
3.14
2.72
-3.18%
LUNG
2025-06-13 20:02:16
0.00
0.00
-3.18%
2025-06-16
LUNG
2025-06-16 05:01:41
3.58
2.56
-3.18%
LUNG
2025-06-16 08:02:13
4.31
1.23
-3.18%
LUNG
2025-06-16 09:01:40
4.01
1.22
-3.18%
LUNG
2025-06-16 10:02:20
3.02
3.00
-0.32%
LUNG
2025-06-16 11:01:37
3.03
3.02
0.00%
LUNG
2025-06-16 12:02:12
2.96
2.94
-2.23%
LUNG
2025-06-16 13:01:39
2.99
2.98
-0.96%
LUNG
2025-06-16 14:02:14
3.00
2.99
-0.96%
LUNG
2025-06-16 15:01:37
2.98
2.97
-1.27%
LUNG
2025-06-16 16:02:12
3.23
2.85
-1.27%
LUNG
2025-06-16 17:01:34
3.05
2.61
-1.32%
LUNG
2025-06-16 20:02:07
0.00
0.00
-1.32%
2025-06-17
LUNG
2025-06-17 05:02:06
3.48
2.47
-1.32%
LUNG
2025-06-17 08:02:10
3.81
1.20
-1.32%
LUNG
2025-06-17 09:01:31
3.35
2.57
-1.32%
LUNG
2025-06-17 10:02:12
2.93
2.90
-1.98%
LUNG
2025-06-17 11:01:34
2.93
2.92
-1.32%
LUNG
2025-06-17 12:02:14
2.95
2.94
-1.32%
LUNG
2025-06-17 13:01:38
2.94
2.93
-1.32%
LUNG
2025-06-17 14:02:12
2.88
2.87
-3.30%
LUNG
2025-06-17 15:01:40
2.83
2.82
-4.62%
LUNG
2025-06-17 16:02:09
2.98
2.50
-8.91%
LUNG
2025-06-17 17:01:34
3.81
2.50
-7.05%
LUNG
2025-06-17 20:02:12
0.00
0.00
-7.05%
2025-06-18
LUNG
2025-06-18 05:01:44
2.93
2.46
-7.05%
LUNG
2025-06-18 08:02:13
3.81
2.70
0.00%
LUNG
2025-06-18 09:01:41
3.12
2.70
0.00%
LUNG
2025-06-18 10:02:13
2.69
2.66
-1.34%
LUNG
2025-06-18 11:01:43
2.79
2.76
3.02%
LUNG
2025-06-18 12:02:10
2.81
2.79
3.36%
LUNG
2025-06-18 13:01:36
2.80
2.78
3.02%
LUNG
2025-06-18 14:02:14
2.84
2.77
2.35%
LUNG
2025-06-18 15:01:43
2.75
2.73
0.67%
LUNG
2025-06-18 16:02:19
3.10
2.63
1.68%
LUNG
2025-06-18 17:01:37
3.10
2.63
1.85%
LUNG
2025-06-18 20:02:15
0.00
0.00
1.85%
2025-06-20
LUNG
2025-06-20 05:01:31
3.25
2.29
1.85%
LUNG
2025-06-20 07:01:39
3.25
2.37
1.85%
LUNG
2025-06-20 08:02:09
3.81
2.37
1.85%
LUNG
2025-06-20 09:01:34
3.23
2.50
1.85%
LUNG
2025-06-20 10:02:14
2.78
2.76
0.74%
LUNG
2025-06-20 11:01:37
2.74
2.73
-0.74%
LUNG
2025-06-20 12:02:10
2.70
2.69
-1.48%
LUNG
2025-06-20 14:02:15
2.69
2.68
-2.21%
LUNG
2025-06-20 15:01:34
2.66
2.65
-2.95%
LUNG
2025-06-20 16:11:44
3.00
2.60
-4.43%
LUNG
2025-06-20 17:10:50
3.00
2.60
-4.36%
LUNG
2025-06-20 18:13:17
2.98
2.60
-4.36%
LUNG
2025-06-20 20:02:09
0.00
0.00
-4.36%
2025-06-23
LUNG
2025-06-23 05:01:33
2.97
2.18
-4.36%
LUNG
2025-06-23 09:07:35
2.93
2.00
-4.36%
LUNG
2025-06-23 10:03:43
2.59
2.56
-1.82%
LUNG
2025-06-23 11:01:58
2.61
2.59
-0.73%
LUNG
2025-06-23 12:01:45
2.61
2.58
-0.73%
LUNG
2025-06-23 13:01:58
2.54
2.52
-2.91%
LUNG
2025-06-23 14:01:50
2.59
2.58
-1.09%
LUNG
2025-06-23 15:01:55
2.59
2.57
-1.82%
LUNG
2025-06-23 16:01:49
2.94
2.50
-1.82%
LUNG
2025-06-23 17:01:55
2.94
2.50
-1.91%
LUNG
2025-06-23 19:01:53
2.94
2.50
0.38%
LUNG
2025-06-23 20:01:44
0.00
0.00
0.38%
2025-06-24
LUNG
2025-06-24 05:01:39
3.09
2.15
0.38%
LUNG
2025-06-24 08:02:08
3.19
1.83
0.38%
LUNG
2025-06-24 09:01:39
2.75
2.57
0.38%
LUNG
2025-06-24 10:02:07
2.57
2.54
0.00%
LUNG
2025-06-24 11:01:42
2.73
2.71
6.11%
LUNG
2025-06-24 12:02:08
2.77
2.75
7.63%
LUNG
2025-06-24 13:01:50
2.74
2.73
6.87%
LUNG
2025-06-24 14:02:08
2.70
2.68
4.96%
LUNG
2025-06-24 15:01:40
2.73
2.72
6.49%
LUNG
2025-06-24 16:02:12
2.78
2.67
5.34%
LUNG
2025-06-24 17:01:45
2.78
2.67
5.45%
LUNG
2025-06-24 19:01:44
2.75
2.67
5.45%
LUNG
2025-06-24 20:02:02
0.00
0.00
5.45%
2025-06-25
LUNG
2025-06-25 05:01:43
3.19
2.25
5.45%
LUNG
2025-06-25 07:01:40
3.01
2.45
5.45%
LUNG
2025-06-25 10:02:13
2.64
2.63
-1.95%
LUNG
2025-06-25 11:01:46
2.63
2.60
-3.11%
LUNG
2025-06-25 12:02:12
2.62
2.61
-2.72%
LUNG
2025-06-25 13:01:44
2.63
2.62
-2.72%
LUNG
2025-06-25 14:02:10
2.62
2.61
-2.72%
LUNG
2025-06-25 15:01:41
2.60
2.59
-3.89%
LUNG
2025-06-25 16:02:08
2.93
2.50
-2.33%
LUNG
2025-06-25 17:01:42
3.00
2.50
-2.22%
LUNG
2025-06-25 20:02:03
0.00
0.00
-2.22%
2025-06-26
LUNG
2025-06-26 05:01:44
3.12
2.19
-2.22%
LUNG
2025-06-26 07:01:46
3.12
2.31
-2.22%
LUNG
2025-06-26 08:02:08
3.25
2.58
-2.22%
LUNG
2025-06-26 10:02:08
2.62
2.57
-0.74%
LUNG
2025-06-26 11:01:39
2.60
2.58
-1.48%
LUNG
2025-06-26 12:02:10
2.59
2.57
-2.22%
LUNG
2025-06-26 13:01:45
2.56
2.54
-2.59%
LUNG
2025-06-26 14:02:08
2.55
2.52
-2.96%
LUNG
2025-06-26 15:01:41
2.53
2.52
-3.33%
LUNG
2025-06-26 16:02:05
2.75
2.40
-1.48%
LUNG
2025-06-26 17:01:39
2.75
2.31
-1.52%
LUNG
2025-06-26 19:01:45
2.75
2.33
-1.52%
LUNG
2025-06-26 20:02:08
0.00
0.00
-1.52%
2025-06-27
LUNG
2025-06-27 05:00:45
3.08
2.31
-1.52%
LUNG
2025-06-27 06:00:44
3.08
2.17
-1.52%
LUNG
2025-06-27 08:00:51
2.98
2.29
-1.52%
LUNG
2025-06-27 10:00:47
2.62
2.58
1.52%
LUNG
2025-06-27 11:00:40
2.60
2.59
0.76%
LUNG
2025-06-27 12:00:46
2.64
2.62
1.90%
LUNG
2025-06-27 13:00:38
2.64
2.62
2.28%
LUNG
2025-06-27 14:00:45
2.62
2.60
1.14%
LUNG
2025-06-27 15:00:50
2.57
2.56
-0.76%
LUNG
2025-06-27 16:00:45
2.61
2.60
1.14%
LUNG
2025-06-27 17:00:37
2.67
2.52
0.77%
LUNG
2025-06-27 21:00:37
0.00
0.00
0.77%
2025-06-30
LUNG
2025-06-30 05:00:43
2.83
2.17
0.77%
LUNG
2025-06-30 08:00:46
2.83
2.31
0.77%
LUNG
2025-06-30 10:00:44
2.62
2.58
-0.77%
LUNG
2025-06-30 11:00:41
2.64
2.61
1.16%
LUNG
2025-06-30 12:00:42
2.59
2.58
-0.39%
LUNG
2025-06-30 13:00:42
2.56
2.54
-1.54%
LUNG
2025-06-30 14:00:51
2.57
2.56
-1.54%
LUNG
2025-06-30 15:00:41
2.59
2.57
-0.39%
LUNG
2025-06-30 16:00:51
2.61
2.60
0.39%
LUNG
2025-06-30 17:00:44
2.65
2.54
-0.38%
LUNG
2025-06-30 21:00:37
0.00
0.00
-0.38%
2025-07-01
LUNG
2025-07-01 05:00:43
3.05
2.14
-0.38%
LUNG
2025-07-01 08:00:48
2.61
2.20
-0.38%
LUNG
2025-07-01 10:00:41
2.61
2.59
0.00%
LUNG
2025-07-01 11:00:42
2.69
2.67
3.85%
LUNG
2025-07-01 12:00:43
2.78
2.77
7.69%
LUNG
2025-07-01 13:00:43
2.75
2.73
6.54%
LUNG
2025-07-01 14:00:53
2.81
2.80
8.46%
LUNG
2025-07-01 15:00:44
2.81
2.80
8.85%
LUNG
2025-07-01 16:00:45
2.71
2.69
4.23%
LUNG
2025-07-01 17:00:45
3.13
2.52
4.25%
LUNG
2025-07-01 18:00:44
3.02
2.52
4.25%
LUNG
2025-07-01 21:00:39
0.00
0.00
4.25%
2025-07-02
LUNG
2025-07-02 05:00:44
3.20
2.25
4.25%
LUNG
2025-07-02 08:00:47
3.20
2.31
4.25%
LUNG
2025-07-02 09:00:43
3.23
2.67
4.25%
LUNG
2025-07-02 10:00:46
2.72
2.65
0.00%
LUNG
2025-07-02 11:00:39
2.77
2.75
3.09%
LUNG
2025-07-02 12:00:44
2.78
2.77
3.86%
LUNG
2025-07-02 14:00:52
2.77
2.76
3.47%
LUNG
2025-07-02 15:00:40
2.76
2.75
3.09%
LUNG
2025-07-02 16:00:46
2.74
2.73
2.32%
LUNG
2025-07-02 17:00:47
2.84
2.31
1.49%
LUNG
2025-07-02 18:00:47
2.84
2.50
1.49%
LUNG
2025-07-02 21:00:51
0.00
0.00
1.49%
2025-07-03
LUNG
2025-07-03 05:00:45
3.21
2.70
1.49%
LUNG
2025-07-03 08:00:54
3.03
2.70
1.49%
LUNG
2025-07-03 10:00:48
2.81
2.77
3.35%
LUNG
2025-07-03 11:00:46
2.87
2.85
5.20%
LUNG
2025-07-03 12:00:46
2.77
2.75
1.86%
LUNG
2025-07-03 13:00:42
2.79
2.78
2.60%
LUNG
2025-07-03 14:00:42
3.01
2.58
2.57%
LUNG
2025-07-03 15:00:44
0.00
2.00
2.57%
LUNG
2025-07-03 17:00:43
3.23
2.50
2.57%
LUNG
2025-07-03 18:00:45
0.00
0.00
2.57%
2025-07-07
LUNG
2025-07-07 05:00:52
3.24
2.70
2.57%
LUNG
2025-07-07 08:00:47
3.23
2.75
2.57%
LUNG
2025-07-07 10:00:52
2.72
2.69
-2.21%
LUNG
2025-07-07 11:00:53
2.72
2.70
-2.57%
LUNG
2025-07-07 12:00:45
2.68
2.66
-3.31%
LUNG
2025-07-07 13:00:39
2.66
2.65
-4.04%
LUNG
2025-07-07 14:00:46
2.66
2.65
-4.41%
LUNG
2025-07-07 15:00:37
2.65
2.64
-4.78%
LUNG
2025-07-07 16:00:46
2.64
2.63
-4.78%
LUNG
2025-07-07 17:00:46
3.03
2.60
-4.68%
LUNG
2025-07-07 21:00:40
0.00
0.00
-4.68%
2025-07-08
LUNG
2025-07-08 05:00:50
3.03
2.37
-4.68%
LUNG
2025-07-08 10:00:43
2.69
2.67
1.80%
LUNG
2025-07-08 11:00:40
2.87
2.84
7.55%
LUNG
2025-07-08 12:00:44
2.84
2.82
6.83%
LUNG
2025-07-08 13:00:43
2.78
2.76
4.68%
LUNG
2025-07-08 14:00:45
2.79
2.78
5.40%
LUNG
2025-07-08 16:00:49
2.75
2.74
3.96%
LUNG
2025-07-08 17:00:50
3.23
2.72
3.41%
LUNG
2025-07-08 21:00:46
0.00
0.00
3.41%
2025-07-09
LUNG
2025-07-09 05:00:44
3.22
2.49
3.41%
LUNG
2025-07-09 09:00:43
3.23
2.62
3.41%
LUNG
2025-07-09 10:00:46
2.73
2.72
0.00%
LUNG
2025-07-09 11:00:43
2.65
2.63
-3.03%
LUNG
2025-07-09 12:00:47
2.66
2.64
-3.03%
LUNG
2025-07-09 13:00:43
2.68
2.67
-1.52%
LUNG
2025-07-09 14:00:47
2.69
2.68
-1.52%
LUNG
2025-07-09 16:00:50
2.73
2.71
0.00%
LUNG
2025-07-09 17:00:45
2.79
2.70
0.00%
LUNG
2025-07-09 21:00:43
0.00
0.00
0.00%
2025-07-10
LUNG
2025-07-10 05:00:53
2.79
2.27
0.00%
LUNG
2025-07-10 08:00:50
2.79
2.43
0.00%
LUNG
2025-07-10 09:00:49
2.81
2.31
0.00%
LUNG
2025-07-10 10:00:48
2.73
2.68
-0.73%
LUNG
2025-07-10 11:00:44
2.78
2.77
2.20%
LUNG
2025-07-10 12:00:41
2.73
2.72
0.00%
LUNG
2025-07-10 13:00:43
2.68
2.66
-2.20%
LUNG
2025-07-10 14:00:47
2.71
2.69
-0.73%
LUNG
2025-07-10 15:00:44
2.68
2.67
-1.47%
LUNG
2025-07-10 16:00:49
2.67
2.66
-2.20%
LUNG
2025-07-10 17:00:47
2.80
2.63
-0.73%
LUNG
2025-07-10 21:00:44
0.00
0.00
-0.73%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
