2022-10-27
|
| LUNG | 2022-10-27 12:01:11 | | 13.87 | 13.81 | -3.80% |
| LUNG | 2022-10-27 13:00:38 | | 13.95 | 13.91 | -3.03% |
| LUNG | 2022-10-27 14:00:56 | | 14.04 | 13.98 | -2.67% |
| LUNG | 2022-10-27 15:00:34 | | 13.60 | 13.57 | -5.56% |
| LUNG | 2022-10-27 16:00:58 | | 0.00 | 0.00 | -4.01% |
| LUNG | 2022-10-27 17:00:54 | | 0.00 | 0.00 | -3.96% |
2022-10-28
|
| LUNG | 2022-10-28 04:01:10 | | 0.00 | 13.18 | -3.96% |
| LUNG | 2022-10-28 07:01:28 | | 0.00 | 13.08 | -3.96% |
| LUNG | 2022-10-28 09:00:54 | | 13.66 | 13.51 | -3.96% |
| LUNG | 2022-10-28 10:01:15 | | 13.48 | 13.28 | -1.95% |
| LUNG | 2022-10-28 11:00:50 | | 13.30 | 13.23 | -2.71% |
| LUNG | 2022-10-28 12:01:15 | | 13.38 | 13.32 | -2.09% |
| LUNG | 2022-10-28 13:00:55 | | 13.56 | 13.50 | -0.76% |
| LUNG | 2022-10-28 14:01:01 | | 13.42 | 13.40 | -1.60% |
| LUNG | 2022-10-28 15:01:08 | | 13.33 | 13.29 | -2.23% |
| LUNG | 2022-10-28 16:00:41 | | 13.43 | 12.98 | -6.61% |
| LUNG | 2022-10-28 17:00:53 | | 0.00 | 12.98 | -6.96% |
| LUNG | 2022-10-28 19:00:37 | | 0.00 | 12.98 | -6.61% |
| LUNG | 2022-10-28 20:01:08 | | 0.00 | 0.00 | -6.61% |
| LUNG | 2022-10-28 22:03:56 | | 0.00 | 0.00 | -6.96% |
2022-10-31
|
| LUNG | 2022-10-31 05:00:33 | | 0.00 | 12.98 | -6.96% |
| LUNG | 2022-10-31 09:00:52 | | 13.56 | 13.33 | -6.96% |
| LUNG | 2022-10-31 10:00:52 | | 13.54 | 13.42 | -0.15% |
| LUNG | 2022-10-31 11:00:32 | | 13.00 | 12.94 | -4.03% |
| LUNG | 2022-10-31 12:00:34 | | 13.09 | 13.00 | -3.23% |
| LUNG | 2022-10-31 13:00:57 | | 13.23 | 13.21 | -2.13% |
| LUNG | 2022-10-31 14:01:15 | | 13.33 | 13.29 | -1.47% |
| LUNG | 2022-10-31 15:01:15 | | 13.34 | 13.31 | -1.32% |
| LUNG | 2022-10-31 16:00:27 | | 22.06 | 12.90 | -2.05% |
| LUNG | 2022-10-31 17:01:15 | | 22.06 | 12.90 | -2.07% |
| LUNG | 2022-10-31 20:00:26 | | 0.00 | 0.00 | -2.07% |
2022-11-01
|
| LUNG | 2022-11-01 04:01:12 | | 22.06 | 0.00 | -2.07% |
| LUNG | 2022-11-01 09:01:20 | | 22.06 | 11.46 | -2.07% |
| LUNG | 2022-11-01 10:00:27 | | 14.04 | 13.79 | 4.07% |
| LUNG | 2022-11-01 11:01:13 | | 13.68 | 13.57 | 1.70% |
| LUNG | 2022-11-01 12:00:38 | | 13.55 | 13.52 | 1.33% |
| LUNG | 2022-11-01 13:00:57 | | 13.65 | 13.61 | 1.85% |
| LUNG | 2022-11-01 14:00:46 | | 13.52 | 13.48 | 1.04% |
| LUNG | 2022-11-01 15:00:28 | | 13.44 | 13.40 | 0.30% |
| LUNG | 2022-11-01 16:00:41 | | 15.22 | 12.89 | -2.00% |
| LUNG | 2022-11-01 17:00:55 | | 15.22 | 0.00 | -2.02% |
| LUNG | 2022-11-01 19:00:56 | | 15.22 | 0.00 | -2.00% |
| LUNG | 2022-11-01 20:00:45 | | 0.00 | 0.00 | -2.00% |
| LUNG | 2022-11-01 22:03:49 | | 0.00 | 0.00 | -2.02% |
2022-11-02
|
| LUNG | 2022-11-02 05:00:29 | | 15.22 | 0.00 | -2.02% |
| LUNG | 2022-11-02 10:01:01 | | 12.90 | 12.78 | -2.62% |
| LUNG | 2022-11-02 11:00:30 | | 13.50 | 13.49 | 1.95% |
| LUNG | 2022-11-02 12:00:33 | | 13.34 | 13.32 | 0.75% |
| LUNG | 2022-11-02 13:00:33 | | 13.52 | 13.49 | 2.10% |
| LUNG | 2022-11-02 14:00:27 | | 13.62 | 13.57 | 2.62% |
| LUNG | 2022-11-02 15:00:57 | | 13.81 | 13.79 | 4.19% |
| LUNG | 2022-11-02 16:00:28 | | 15.22 | 0.00 | 2.10% |
| LUNG | 2022-11-02 17:00:24 | | 15.22 | 0.00 | 2.12% |
| LUNG | 2022-11-02 20:00:34 | | 0.00 | 0.00 | 2.12% |
2022-11-03
|
| LUNG | 2022-11-03 04:01:05 | | 15.22 | 0.00 | 2.12% |
| LUNG | 2022-11-03 10:00:44 | | 13.00 | 12.87 | -4.99% |
| LUNG | 2022-11-03 11:00:28 | | 12.93 | 12.85 | -5.67% |
| LUNG | 2022-11-03 12:00:58 | | 12.60 | 12.53 | -8.01% |
| LUNG | 2022-11-03 13:00:44 | | 12.49 | 12.46 | -8.84% |
| LUNG | 2022-11-03 14:00:28 | | 12.48 | 12.42 | -8.92% |
| LUNG | 2022-11-03 15:00:49 | | 12.74 | 12.72 | -6.88% |
| LUNG | 2022-11-03 16:01:28 | | 15.22 | 0.00 | -6.73% |
| LUNG | 2022-11-03 17:00:23 | | 11.50 | 0.00 | -10.12% |
| LUNG | 2022-11-03 19:01:10 | | 11.50 | 0.00 | -10.43% |
| LUNG | 2022-11-03 20:00:36 | | 0.00 | 0.00 | -10.43% |
| LUNG | 2022-11-03 21:01:22 | | 0.00 | 0.00 | -10.12% |
2022-11-04
|
| LUNG | 2022-11-04 05:00:24 | | 15.22 | 0.00 | -10.12% |
| LUNG | 2022-11-04 08:00:49 | | 12.30 | 0.00 | -10.12% |
| LUNG | 2022-11-04 09:00:33 | | 14.02 | 7.94 | -10.12% |
| LUNG | 2022-11-04 10:00:57 | | 7.64 | 7.31 | -36.29% |
| LUNG | 2022-11-04 11:00:48 | | 5.90 | 5.87 | -47.36% |
| LUNG | 2022-11-04 12:00:43 | | 5.40 | 5.39 | -50.88% |
| LUNG | 2022-11-04 13:00:52 | | 4.49 | 4.47 | -57.62% |
| LUNG | 2022-11-04 14:00:41 | | 4.52 | 4.49 | -57.40% |
| LUNG | 2022-11-04 15:00:57 | | 4.92 | 4.91 | -54.40% |
| LUNG | 2022-11-04 16:01:00 | | 4.95 | 4.66 | -64.66% |
| LUNG | 2022-11-04 17:00:55 | | 4.81 | 4.65 | -61.43% |
| LUNG | 2022-11-04 18:00:35 | | 4.85 | 4.81 | -61.02% |
| LUNG | 2022-11-04 19:00:25 | | 4.85 | 4.68 | -61.02% |
| LUNG | 2022-11-04 20:00:26 | | 0.00 | 0.00 | -62.32% |
2022-11-06
|
| LUNG | 2022-11-06 13:03:05
| Pulmonx Corporation (LUNG) Q3 2022 Earnings Call Transcript |
2022-11-07
|
| LUNG | 2022-11-07 06:00:28 | | 4.82 | 4.41 | -64.10% |
| LUNG | 2022-11-07 07:01:08 | | 4.82 | 4.56 | -64.10% |
| LUNG | 2022-11-07 08:00:59 | | 4.82 | 4.60 | -63.05% |
| LUNG | 2022-11-07 09:00:37 | | 4.64 | 4.54 | -1.78% |
| LUNG | 2022-11-07 10:00:38 | | 4.95 | 4.56 | -0.57% |
| LUNG | 2022-11-07 11:00:29 | | 4.73 | 4.71 | -0.81% |
| LUNG | 2022-11-07 12:01:01 | | 4.97 | 4.96 | 1.13% |
| LUNG | 2022-11-07 13:00:43 | | 4.96 | 4.95 | 1.13% |
| LUNG | 2022-11-07 14:01:16 | | 4.95 | 4.93 | 0.97% |
| LUNG | 2022-11-07 15:00:55 | | 4.95 | 4.94 | 1.05% |
| LUNG | 2022-11-07 16:00:29 | | 4.93 | 4.91 | 0.81% |
| LUNG | 2022-11-07 17:00:35 | | 5.28 | 4.55 | -59.56% |
| LUNG | 2022-11-07 18:00:26 | | 6.00 | 4.55 | -152.49% |
| LUNG | 2022-11-07 19:01:03 | | 6.00 | 4.55 | -59.56% |
| LUNG | 2022-11-07 21:03:00 | | 0.00 | 0.00 | -152.49% |
2022-11-08
|
| LUNG | 2022-11-08 06:00:26 | | 5.61 | 4.43 | -152.49% |
| LUNG | 2022-11-08 08:00:34 | | 5.41 | 4.86 | -152.49% |
| LUNG | 2022-11-08 09:00:55 | | 5.34 | 4.86 | -152.49% |
| LUNG | 2022-11-08 10:00:50 | | 5.11 | 4.89 | -152.49% |
| LUNG | 2022-11-08 11:00:35 | | 4.99 | 4.95 | -0.83% |
| LUNG | 2022-11-08 12:00:29 | | 5.17 | 5.15 | 3.53% |
| LUNG | 2022-11-08 13:01:21 | | 5.26 | 5.25 | 5.19% |
| LUNG | 2022-11-08 14:01:15 | | 5.38 | 5.36 | 7.88% |
| LUNG | 2022-11-08 15:00:42 | | 5.44 | 5.43 | 9.13% |
| LUNG | 2022-11-08 16:00:46 | | 5.44 | 5.42 | 9.13% |
| LUNG | 2022-11-08 17:00:26 | | 5.39 | 4.55 | 10.17% |
| LUNG | 2022-11-08 19:00:53 | | 5.39 | 4.55 | 9.82% |
| LUNG | 2022-11-08 22:03:56 | | 0.00 | 0.00 | 9.82% |
2022-11-09
|
| LUNG | 2022-11-09 05:01:19 | | 6.48 | 0.00 | 9.82% |
| LUNG | 2022-11-09 06:01:18 | | 6.35 | 4.78 | 9.82% |
| LUNG | 2022-11-09 07:00:28 | | 6.35 | 4.99 | 9.82% |
| LUNG | 2022-11-09 08:00:35 | | 6.24 | 4.99 | 9.82% |
| LUNG | 2022-11-09 10:00:50 | | 5.67 | 5.21 | 4.41% |
| LUNG | 2022-11-09 11:00:42 | | 5.38 | 5.37 | 7.82% |
| LUNG | 2022-11-09 12:00:38 | | 5.38 | 5.35 | 7.41% |
| LUNG | 2022-11-09 13:00:54 | | 5.22 | 5.20 | 4.21% |
| LUNG | 2022-11-09 14:00:54 | | 5.02 | 5.00 | 0.40% |
| LUNG | 2022-11-09 15:00:43 | | 4.66 | 4.64 | -6.81% |
| LUNG | 2022-11-09 16:00:47 | | 4.92 | 4.89 | -2.00% |
| LUNG | 2022-11-09 17:00:28 | | 5.50 | 4.60 | -1.20% |
| LUNG | 2022-11-09 18:00:48 | | 5.50 | 4.60 | -5.41% |
| LUNG | 2022-11-09 21:06:37 | | 0.00 | 0.00 | -5.41% |
| LUNG | 2022-11-09 22:00:27 | | 5.50 | 4.60 | -5.41% |
2022-11-10
|
| LUNG | 2022-11-10 03:29:08
| Pulmonx: An Ideal Takeout Candidate |
| LUNG | 2022-11-10 05:00:58 | | 6.48 | 0.00 | -5.41% |
| LUNG | 2022-11-10 07:26:00
| Bond Report: Treasury yields nudge lower ahead of crucial inflation report |
| LUNG | 2022-11-10 09:00:58 | | 6.48 | 4.60 | -5.41% |
| LUNG | 2022-11-10 10:00:31 | | 6.25 | 4.60 | -5.41% |
| LUNG | 2022-11-10 11:00:34 | | 5.32 | 5.00 | -5.41% |
| LUNG | 2022-11-10 12:01:20 | | 5.51 | 5.49 | 10.22% |
| LUNG | 2022-11-10 13:00:59 | | 5.66 | 5.62 | 12.83% |
| LUNG | 2022-11-10 14:00:30 | | 5.47 | 5.46 | 9.62% |
| LUNG | 2022-11-10 15:01:08 | | 5.49 | 5.48 | 10.02% |
| LUNG | 2022-11-10 17:00:55 | | 5.91 | 4.44 | 14.43% |
| LUNG | 2022-11-10 18:00:29 | | 5.91 | 4.44 | 15.23% |
| LUNG | 2022-11-10 20:00:29 | | 5.91 | 4.44 | 16.03% |
| LUNG | 2022-11-10 22:00:30 | | 5.91 | 4.44 | 16.23% |
2022-11-11
|
| LUNG | 2022-11-11 06:01:04 | | 6.28 | 0.00 | 16.23% |
| LUNG | 2022-11-11 10:00:52 | | 5.84 | 5.44 | 16.23% |
| LUNG | 2022-11-11 11:01:17 | | 5.87 | 5.80 | 17.85% |
| LUNG | 2022-11-11 12:00:42 | | 6.33 | 6.31 | 28.19% |
| LUNG | 2022-11-11 13:00:30 | | 6.50 | 6.46 | 31.24% |
| LUNG | 2022-11-11 14:01:06 | | 6.58 | 6.55 | 32.86% |
| LUNG | 2022-11-11 15:00:31 | | 6.65 | 6.62 | 34.48% |
| LUNG | 2022-11-11 16:00:29 | | 6.64 | 6.63 | 34.48% |
| LUNG | 2022-11-11 17:00:44 | | 7.20 | 2.00 | 31.24% |
| LUNG | 2022-11-11 18:00:23 | | 7.20 | 2.00 | 33.27% |
2022-11-14
|
| LUNG | 2022-11-14 00:03:21 | | 0.00 | 0.00 | 28.72% |
| LUNG | 2022-11-14 11:00:31 | | 6.55 | 6.49 | -0.53% |
| LUNG | 2022-11-14 12:00:47 | | 6.52 | 6.49 | -0.35% |
| LUNG | 2022-11-14 13:01:22 | | 6.24 | 6.21 | -5.43% |
| LUNG | 2022-11-14 14:00:48 | | 6.19 | 6.17 | -6.30% |
| LUNG | 2022-11-14 15:01:06 | | 6.22 | 6.20 | -5.78% |
| LUNG | 2022-11-14 16:00:59 | | 6.08 | 6.05 | -8.23% |
| LUNG | 2022-11-14 17:00:35 | | 6.70 | 0.00 | 1.93% |
| LUNG | 2022-11-14 18:00:31 | | 6.70 | 0.00 | 1.68% |
| LUNG | 2022-11-14 19:00:29 | | 6.70 | 5.80 | 1.93% |
| LUNG | 2022-11-14 22:04:03 | | 0.00 | 0.00 | 1.68% |
2022-11-15
|
| LUNG | 2022-11-15 08:01:11 | | 9.00 | 0.00 | 1.68% |
| LUNG | 2022-11-15 09:00:41 | | 7.67 | 0.00 | 1.68% |
| LUNG | 2022-11-15 10:01:06 | | 6.69 | 5.00 | 1.68% |
| LUNG | 2022-11-15 11:00:55 | | 6.09 | 6.07 | 3.98% |
| LUNG | 2022-11-15 12:00:30 | | 6.15 | 6.13 | 4.90% |
| LUNG | 2022-11-15 13:01:11 | | 6.16 | 6.14 | 4.90% |
| LUNG | 2022-11-15 14:01:11 | | 6.19 | 6.16 | 5.51% |
| LUNG | 2022-11-15 15:01:01 | | 6.11 | 6.10 | 4.44% |
| LUNG | 2022-11-15 16:00:30 | | 6.13 | 6.12 | 4.75% |
| LUNG | 2022-11-15 17:00:45 | | 6.60 | 0.00 | -7.50% |
2022-11-16
|
| LUNG | 2022-11-16 11:01:05 | | 6.01 | 5.94 | 2.76% |
| LUNG | 2022-11-16 12:00:38 | | 6.05 | 6.00 | 2.91% |
| LUNG | 2022-11-16 13:01:23 | | 5.72 | 5.67 | -2.14% |
| LUNG | 2022-11-16 13:53:44
| Pulmonx Corp (LUNG) Investor Presentation - Slideshow |
| LUNG | 2022-11-16 14:01:05 | | 5.64 | 5.61 | -2.91% |
| LUNG | 2022-11-16 15:00:30 | | 5.59 | 5.57 | -3.83% |
| LUNG | 2022-11-16 16:00:49 | | 5.59 | 5.56 | -3.68% |
| LUNG | 2022-11-16 17:01:17 | | 6.60 | 5.00 | -15.47% |
| LUNG | 2022-11-16 22:04:14 | | 6.60 | 5.00 | -16.72% |
2022-11-17
|
| LUNG | 2022-11-17 10:00:42 | | 6.29 | 5.12 | -16.72% |
| LUNG | 2022-11-17 11:01:17 | | 5.29 | 5.22 | -13.41% |
| LUNG | 2022-11-17 12:00:55 | | 5.26 | 5.22 | -13.41% |
| LUNG | 2022-11-17 13:01:07 | | 5.22 | 5.19 | -13.91% |
| LUNG | 2022-11-17 14:00:29 | | 5.32 | 5.27 | -12.42% |
| LUNG | 2022-11-17 15:01:07 | | 5.25 | 5.23 | -13.08% |
| LUNG | 2022-11-17 16:00:52 | | 5.19 | 5.16 | -14.40% |
| LUNG | 2022-11-17 17:01:30 | | 6.48 | 5.00 | -9.27% |
2022-11-18
|
| LUNG | 2022-11-18 10:00:46 | | 6.67 | 5.14 | -9.27% |
| LUNG | 2022-11-18 11:00:59 | | 5.63 | 5.58 | -7.45% |
| LUNG | 2022-11-18 12:00:32 | | 6.26 | 6.25 | 3.48% |
| LUNG | 2022-11-18 13:01:01 | | 6.12 | 6.07 | 0.66% |
| LUNG | 2022-11-18 14:00:29 | | 6.20 | 6.17 | 2.15% |
| LUNG | 2022-11-18 15:00:29 | | 6.01 | 5.97 | -0.99% |
| LUNG | 2022-11-18 16:00:55 | | 6.13 | 6.11 | 1.32% |
| LUNG | 2022-11-18 17:01:03 | | 6.32 | 4.00 | 3.97% |
| LUNG | 2022-11-18 18:00:40 | | 6.32 | 4.00 | 5.63% |
| LUNG | 2022-11-18 19:00:29 | | 6.32 | 4.00 | 5.84% |
| LUNG | 2022-11-18 22:04:15 | | 6.32 | 4.00 | 6.46% |
2022-11-21
|
| LUNG | 2022-11-21 00:02:57 | | 0.00 | 0.00 | 5.63% |
| LUNG | 2022-11-21 10:00:47 | | 6.30 | 5.83 | 5.63% |
| LUNG | 2022-11-21 11:00:41 | | 5.82 | 5.79 | 9.11% |
| LUNG | 2022-11-21 12:00:33 | | 5.74 | 5.70 | 8.11% |
| LUNG | 2022-11-21 13:00:30 | | 5.57 | 5.53 | 4.80% |
| LUNG | 2022-11-21 14:00:27 | | 5.54 | 5.52 | 4.30% |
| LUNG | 2022-11-21 15:00:37 | | 5.64 | 5.62 | 5.96% |
| LUNG | 2022-11-21 16:00:53 | | 5.56 | 5.52 | 4.64% |
| LUNG | 2022-11-21 17:00:55 | | 0.00 | 5.31 | -8.94% |
| LUNG | 2022-11-21 18:00:30 | | 0.00 | 5.31 | -8.91% |
| LUNG | 2022-11-21 21:07:03 | | 0.00 | 0.00 | -8.91% |
2022-11-22
|
| LUNG | 2022-11-22 10:00:57 | | 6.07 | 5.01 | -8.91% |
| LUNG | 2022-11-22 11:01:05 | | 5.34 | 5.29 | -3.47% |
| LUNG | 2022-11-22 12:00:28 | | 5.32 | 5.27 | -3.47% |
| LUNG | 2022-11-22 13:00:39 | | 5.24 | 5.20 | -4.95% |
| LUNG | 2022-11-22 14:01:12 | | 5.30 | 5.27 | -3.30% |
| LUNG | 2022-11-22 15:01:14 | | 5.31 | 5.30 | -3.14% |
| LUNG | 2022-11-22 16:01:01 | | 5.34 | 5.33 | -2.81% |
| LUNG | 2022-11-22 17:01:01 | | 0.00 | 5.00 | -11.88% |
| LUNG | 2022-11-22 19:00:48 | | 0.00 | 5.00 | -13.09% |
| LUNG | 2022-11-22 21:06:34 | | 0.00 | 0.00 | -13.09% |
| LUNG | 2022-11-22 22:00:29 | | 0.00 | 5.00 | -13.09% |
2022-11-23
|
| LUNG | 2022-11-23 10:00:35 | | 5.38 | 5.03 | -13.09% |
| LUNG | 2022-11-23 11:01:05 | | 5.47 | 5.36 | -1.64% |
| LUNG | 2022-11-23 12:00:31 | | 5.52 | 5.49 | 0.18% |
| LUNG | 2022-11-23 13:00:31 | | 5.54 | 5.52 | 0.73% |
| LUNG | 2022-11-23 14:00:55 | | 5.34 | 5.32 | -3.09% |
| LUNG | 2022-11-23 15:00:43 | | 5.39 | 5.36 | -2.18% |
| LUNG | 2022-11-23 16:01:02 | | 5.51 | 5.48 | 0.00% |
| LUNG | 2022-11-23 17:00:51 | | 5.83 | 4.00 | 0.36% |
| LUNG | 2022-11-23 19:00:34 | | 5.83 | 4.00 | -1.09% |
2022-11-24
|
| LUNG | 2022-11-24 11:00:38 | | 0.00 | 0.00 | -1.09% |
2022-11-25
|
| LUNG | 2022-11-25 08:00:44 | | 5.83 | 0.00 | -1.09% |
| LUNG | 2022-11-25 10:01:04 | | 5.82 | 5.03 | -1.09% |
| LUNG | 2022-11-25 11:00:35 | | 5.50 | 5.40 | 2.91% |
| LUNG | 2022-11-25 12:00:39 | | 5.60 | 5.55 | 4.73% |
| LUNG | 2022-11-25 13:00:42 | | 5.69 | 5.67 | 6.36% |
| LUNG | 2022-11-25 14:00:52 | | 5.83 | 5.61 | 8.00% |
| LUNG | 2022-11-25 15:00:33 | | 5.83 | 5.33 | 7.97% |
| LUNG | 2022-11-25 17:00:40 | | 5.83 | 5.02 | 7.97% |
| LUNG | 2022-11-25 18:00:51 | | 0.00 | 0.00 | 7.97% |
| LUNG | 2022-11-25 19:00:25 | | 0.00 | 0.00 | 8.00% |
| LUNG | 2022-11-25 23:00:52 | | 0.00 | 0.00 | 7.97% |