$LUNG: Pulmonx Corporation - Common Stock
2025-06-11 LUNG 2025-06-11 05:01:40 4.00 3.11 0.00% LUNG 2025-06-11 08:02:14 4.61 3.11 0.00% LUNG 2025-06-11 10:02:17 3.42 3.40 0.59% LUNG 2025-06-11 11:01:38 3.49 3.46 2.65% LUNG 2025-06-11 12:02:10 3.47 3.45 2.06% LUNG 2025-06-11 13:01:36 3.37 3.35 -1.18% LUNG 2025-06-11 15:01:35 3.32 3.30 -2.35% LUNG 2025-06-11 16:02:10 8.00 2.96 -3.82% LUNG 2025-06-11 17:01:32 4.07 2.80 -3.82% LUNG 2025-06-11 20:02:07 0.00 0.00 -3.82% 2025-06-12 LUNG 2025-06-12 05:01:39 3.84 2.70 -3.82% LUNG 2025-06-12 08:02:17 4.31 1.31 -3.82% LUNG 2025-06-12 09:01:39 4.31 2.19 -3.82% LUNG 2025-06-12 10:02:14 3.21 3.20 -1.18% LUNG 2025-06-12 11:01:37 3.21 3.20 -1.47% LUNG 2025-06-12 12:02:16 3.20 3.18 -2.06% LUNG 2025-06-12 13:01:35 3.19 3.18 -2.06% LUNG 2025-06-12 14:02:11 3.21 3.18 -1.47% LUNG 2025-06-12 15:01:37 3.18 3.17 -2.06% LUNG 2025-06-12 16:02:07 4.31 3.00 -3.24% LUNG 2025-06-12 17:01:37 3.92 2.77 -3.37% LUNG 2025-06-12 18:02:11 3.92 2.79 -3.37% LUNG 2025-06-12 19:01:32 3.92 2.80 -1.84% LUNG 2025-06-12 20:02:09 0.00 0.00 -1.84% 2025-06-13 LUNG 2025-06-13 05:12:51 3.40 2.58 -1.84% LUNG 2025-06-13 07:17:52 3.14 1.26 -1.84% LUNG 2025-06-13 08:18:00 3.14 2.00 -1.84% LUNG 2025-06-13 12:02:10 3.07 3.05 -2.45% LUNG 2025-06-13 13:01:39 3.08 3.07 -1.84% LUNG 2025-06-13 14:02:15 3.08 3.06 -2.45% LUNG 2025-06-13 15:01:40 3.03 3.01 -3.07% LUNG 2025-06-13 16:02:17 3.14 3.00 -3.07% LUNG 2025-06-13 17:01:36 3.14 2.72 -3.18% LUNG 2025-06-13 20:02:16 0.00 0.00 -3.18% 2025-06-16 LUNG 2025-06-16 05:01:41 3.58 2.56 -3.18% LUNG 2025-06-16 08:02:13 4.31 1.23 -3.18% LUNG 2025-06-16 09:01:40 4.01 1.22 -3.18% LUNG 2025-06-16 10:02:20 3.02 3.00 -0.32% LUNG 2025-06-16 11:01:37 3.03 3.02 0.00% LUNG 2025-06-16 12:02:12 2.96 2.94 -2.23% LUNG 2025-06-16 13:01:39 2.99 2.98 -0.96% LUNG 2025-06-16 14:02:14 3.00 2.99 -0.96% LUNG 2025-06-16 15:01:37 2.98 2.97 -1.27% LUNG 2025-06-16 16:02:12 3.23 2.85 -1.27% LUNG 2025-06-16 17:01:34 3.05 2.61 -1.32% LUNG 2025-06-16 20:02:07 0.00 0.00 -1.32% 2025-06-17 LUNG 2025-06-17 05:02:06 3.48 2.47 -1.32% LUNG 2025-06-17 08:02:10 3.81 1.20 -1.32% LUNG 2025-06-17 09:01:31 3.35 2.57 -1.32% LUNG 2025-06-17 10:02:12 2.93 2.90 -1.98% LUNG 2025-06-17 11:01:34 2.93 2.92 -1.32% LUNG 2025-06-17 12:02:14 2.95 2.94 -1.32% LUNG 2025-06-17 13:01:38 2.94 2.93 -1.32% LUNG 2025-06-17 14:02:12 2.88 2.87 -3.30% LUNG 2025-06-17 15:01:40 2.83 2.82 -4.62% LUNG 2025-06-17 16:02:09 2.98 2.50 -8.91% LUNG 2025-06-17 17:01:34 3.81 2.50 -7.05% LUNG 2025-06-17 20:02:12 0.00 0.00 -7.05% 2025-06-18 LUNG 2025-06-18 05:01:44 2.93 2.46 -7.05% LUNG 2025-06-18 08:02:13 3.81 2.70 0.00% LUNG 2025-06-18 09:01:41 3.12 2.70 0.00% LUNG 2025-06-18 10:02:13 2.69 2.66 -1.34% LUNG 2025-06-18 11:01:43 2.79 2.76 3.02% LUNG 2025-06-18 12:02:10 2.81 2.79 3.36% LUNG 2025-06-18 13:01:36 2.80 2.78 3.02% LUNG 2025-06-18 14:02:14 2.84 2.77 2.35% LUNG 2025-06-18 15:01:43 2.75 2.73 0.67% LUNG 2025-06-18 16:02:19 3.10 2.63 1.68% LUNG 2025-06-18 17:01:37 3.10 2.63 1.85% LUNG 2025-06-18 20:02:15 0.00 0.00 1.85% 2025-06-20 LUNG 2025-06-20 05:01:31 3.25 2.29 1.85% LUNG 2025-06-20 07:01:39 3.25 2.37 1.85% LUNG 2025-06-20 08:02:09 3.81 2.37 1.85% LUNG 2025-06-20 09:01:34 3.23 2.50 1.85% LUNG 2025-06-20 10:02:14 2.78 2.76 0.74% LUNG 2025-06-20 11:01:37 2.74 2.73 -0.74% LUNG 2025-06-20 12:02:10 2.70 2.69 -1.48% LUNG 2025-06-20 14:02:15 2.69 2.68 -2.21% LUNG 2025-06-20 15:01:34 2.66 2.65 -2.95% LUNG 2025-06-20 16:11:44 3.00 2.60 -4.43% LUNG 2025-06-20 17:10:50 3.00 2.60 -4.36% LUNG 2025-06-20 18:13:17 2.98 2.60 -4.36% LUNG 2025-06-20 20:02:09 0.00 0.00 -4.36% 2025-06-23 LUNG 2025-06-23 05:01:33 2.97 2.18 -4.36% LUNG 2025-06-23 09:07:35 2.93 2.00 -4.36% LUNG 2025-06-23 10:03:43 2.59 2.56 -1.82% LUNG 2025-06-23 11:01:58 2.61 2.59 -0.73% LUNG 2025-06-23 12:01:45 2.61 2.58 -0.73% LUNG 2025-06-23 13:01:58 2.54 2.52 -2.91% LUNG 2025-06-23 14:01:50 2.59 2.58 -1.09% LUNG 2025-06-23 15:01:55 2.59 2.57 -1.82% LUNG 2025-06-23 16:01:49 2.94 2.50 -1.82% LUNG 2025-06-23 17:01:55 2.94 2.50 -1.91% LUNG 2025-06-23 19:01:53 2.94 2.50 0.38% LUNG 2025-06-23 20:01:44 0.00 0.00 0.38% 2025-06-24 LUNG 2025-06-24 05:01:39 3.09 2.15 0.38% LUNG 2025-06-24 08:02:08 3.19 1.83 0.38% LUNG 2025-06-24 09:01:39 2.75 2.57 0.38% LUNG 2025-06-24 10:02:07 2.57 2.54 0.00% LUNG 2025-06-24 11:01:42 2.73 2.71 6.11% LUNG 2025-06-24 12:02:08 2.77 2.75 7.63% LUNG 2025-06-24 13:01:50 2.74 2.73 6.87% LUNG 2025-06-24 14:02:08 2.70 2.68 4.96% LUNG 2025-06-24 15:01:40 2.73 2.72 6.49% LUNG 2025-06-24 16:02:12 2.78 2.67 5.34% LUNG 2025-06-24 17:01:45 2.78 2.67 5.45% LUNG 2025-06-24 19:01:44 2.75 2.67 5.45% LUNG 2025-06-24 20:02:02 0.00 0.00 5.45% 2025-06-25 LUNG 2025-06-25 05:01:43 3.19 2.25 5.45% LUNG 2025-06-25 07:01:40 3.01 2.45 5.45% LUNG 2025-06-25 10:02:13 2.64 2.63 -1.95% LUNG 2025-06-25 11:01:46 2.63 2.60 -3.11% LUNG 2025-06-25 12:02:12 2.62 2.61 -2.72% LUNG 2025-06-25 13:01:44 2.63 2.62 -2.72% LUNG 2025-06-25 14:02:10 2.62 2.61 -2.72% LUNG 2025-06-25 15:01:41 2.60 2.59 -3.89% LUNG 2025-06-25 16:02:08 2.93 2.50 -2.33% LUNG 2025-06-25 17:01:42 3.00 2.50 -2.22% LUNG 2025-06-25 20:02:03 0.00 0.00 -2.22% 2025-06-26 LUNG 2025-06-26 05:01:44 3.12 2.19 -2.22% LUNG 2025-06-26 07:01:46 3.12 2.31 -2.22% LUNG 2025-06-26 08:02:08 3.25 2.58 -2.22% LUNG 2025-06-26 10:02:08 2.62 2.57 -0.74% LUNG 2025-06-26 11:01:39 2.60 2.58 -1.48% LUNG 2025-06-26 12:02:10 2.59 2.57 -2.22% LUNG 2025-06-26 13:01:45 2.56 2.54 -2.59% LUNG 2025-06-26 14:02:08 2.55 2.52 -2.96% LUNG 2025-06-26 15:01:41 2.53 2.52 -3.33% LUNG 2025-06-26 16:02:05 2.75 2.40 -1.48% LUNG 2025-06-26 17:01:39 2.75 2.31 -1.52% LUNG 2025-06-26 19:01:45 2.75 2.33 -1.52% LUNG 2025-06-26 20:02:08 0.00 0.00 -1.52% 2025-06-27 LUNG 2025-06-27 05:00:45 3.08 2.31 -1.52% LUNG 2025-06-27 06:00:44 3.08 2.17 -1.52% LUNG 2025-06-27 08:00:51 2.98 2.29 -1.52% LUNG 2025-06-27 10:00:47 2.62 2.58 1.52% LUNG 2025-06-27 11:00:40 2.60 2.59 0.76% LUNG 2025-06-27 12:00:46 2.64 2.62 1.90% LUNG 2025-06-27 13:00:38 2.64 2.62 2.28% LUNG 2025-06-27 14:00:45 2.62 2.60 1.14% LUNG 2025-06-27 15:00:50 2.57 2.56 -0.76% LUNG 2025-06-27 16:00:45 2.61 2.60 1.14% LUNG 2025-06-27 17:00:37 2.67 2.52 0.77% LUNG 2025-06-27 21:00:37 0.00 0.00 0.77% 2025-06-30 LUNG 2025-06-30 05:00:43 2.83 2.17 0.77% LUNG 2025-06-30 08:00:46 2.83 2.31 0.77% LUNG 2025-06-30 10:00:44 2.62 2.58 -0.77% LUNG 2025-06-30 11:00:41 2.64 2.61 1.16% LUNG 2025-06-30 12:00:42 2.59 2.58 -0.39% LUNG 2025-06-30 13:00:42 2.56 2.54 -1.54% LUNG 2025-06-30 14:00:51 2.57 2.56 -1.54% LUNG 2025-06-30 15:00:41 2.59 2.57 -0.39% LUNG 2025-06-30 16:00:51 2.61 2.60 0.39% LUNG 2025-06-30 17:00:44 2.65 2.54 -0.38% LUNG 2025-06-30 21:00:37 0.00 0.00 -0.38% 2025-07-01 LUNG 2025-07-01 05:00:43 3.05 2.14 -0.38% LUNG 2025-07-01 08:00:48 2.61 2.20 -0.38% LUNG 2025-07-01 10:00:41 2.61 2.59 0.00% LUNG 2025-07-01 11:00:42 2.69 2.67 3.85% LUNG 2025-07-01 12:00:43 2.78 2.77 7.69% LUNG 2025-07-01 13:00:43 2.75 2.73 6.54% LUNG 2025-07-01 14:00:53 2.81 2.80 8.46% LUNG 2025-07-01 15:00:44 2.81 2.80 8.85% LUNG 2025-07-01 16:00:45 2.71 2.69 4.23% LUNG 2025-07-01 17:00:45 3.13 2.52 4.25% LUNG 2025-07-01 18:00:44 3.02 2.52 4.25% LUNG 2025-07-01 21:00:39 0.00 0.00 4.25% 2025-07-02 LUNG 2025-07-02 05:00:44 3.20 2.25 4.25% LUNG 2025-07-02 08:00:47 3.20 2.31 4.25% LUNG 2025-07-02 09:00:43 3.23 2.67 4.25% LUNG 2025-07-02 10:00:46 2.72 2.65 0.00% LUNG 2025-07-02 11:00:39 2.77 2.75 3.09% LUNG 2025-07-02 12:00:44 2.78 2.77 3.86% LUNG 2025-07-02 14:00:52 2.77 2.76 3.47% LUNG 2025-07-02 15:00:40 2.76 2.75 3.09% LUNG 2025-07-02 16:00:46 2.74 2.73 2.32% LUNG 2025-07-02 17:00:47 2.84 2.31 1.49% LUNG 2025-07-02 18:00:47 2.84 2.50 1.49% LUNG 2025-07-02 21:00:51 0.00 0.00 1.49% 2025-07-03 LUNG 2025-07-03 05:00:45 3.21 2.70 1.49% LUNG 2025-07-03 08:00:54 3.03 2.70 1.49% LUNG 2025-07-03 10:00:48 2.81 2.77 3.35% LUNG 2025-07-03 11:00:46 2.87 2.85 5.20% LUNG 2025-07-03 12:00:46 2.77 2.75 1.86% LUNG 2025-07-03 13:00:42 2.79 2.78 2.60% LUNG 2025-07-03 14:00:42 3.01 2.58 2.57% LUNG 2025-07-03 15:00:44 0.00 2.00 2.57% LUNG 2025-07-03 17:00:43 3.23 2.50 2.57% LUNG 2025-07-03 18:00:45 0.00 0.00 2.57% 2025-07-07 LUNG 2025-07-07 05:00:52 3.24 2.70 2.57% LUNG 2025-07-07 08:00:47 3.23 2.75 2.57% LUNG 2025-07-07 10:00:52 2.72 2.69 -2.21% LUNG 2025-07-07 11:00:53 2.72 2.70 -2.57% LUNG 2025-07-07 12:00:45 2.68 2.66 -3.31% LUNG 2025-07-07 13:00:39 2.66 2.65 -4.04% LUNG 2025-07-07 14:00:46 2.66 2.65 -4.41% LUNG 2025-07-07 15:00:37 2.65 2.64 -4.78% LUNG 2025-07-07 16:00:46 2.64 2.63 -4.78% LUNG 2025-07-07 17:00:46 3.03 2.60 -4.68% LUNG 2025-07-07 21:00:40 0.00 0.00 -4.68% 2025-07-08 LUNG 2025-07-08 05:00:50 3.03 2.37 -4.68% LUNG 2025-07-08 10:00:43 2.69 2.67 1.80% LUNG 2025-07-08 11:00:40 2.87 2.84 7.55% LUNG 2025-07-08 12:00:44 2.84 2.82 6.83% LUNG 2025-07-08 13:00:43 2.78 2.76 4.68% LUNG 2025-07-08 14:00:45 2.79 2.78 5.40% LUNG 2025-07-08 16:00:49 2.75 2.74 3.96% LUNG 2025-07-08 17:00:50 3.23 2.72 3.41% LUNG 2025-07-08 21:00:46 0.00 0.00 3.41% 2025-07-09 LUNG 2025-07-09 05:00:44 3.22 2.49 3.41% LUNG 2025-07-09 09:00:43 3.23 2.62 3.41% LUNG 2025-07-09 10:00:46 2.73 2.72 0.00% LUNG 2025-07-09 11:00:43 2.65 2.63 -3.03% LUNG 2025-07-09 12:00:47 2.66 2.64 -3.03% LUNG 2025-07-09 13:00:43 2.68 2.67 -1.52% LUNG 2025-07-09 14:00:47 2.69 2.68 -1.52% LUNG 2025-07-09 16:00:50 2.73 2.71 0.00% LUNG 2025-07-09 17:00:45 2.79 2.70 0.00% LUNG 2025-07-09 21:00:43 0.00 0.00 0.00% 2025-07-10 LUNG 2025-07-10 05:00:53 2.79 2.27 0.00% LUNG 2025-07-10 08:00:50 2.79 2.43 0.00% LUNG 2025-07-10 09:00:49 2.81 2.31 0.00% LUNG 2025-07-10 10:00:48 2.73 2.68 -0.73% LUNG 2025-07-10 11:00:44 2.78 2.77 2.20% LUNG 2025-07-10 12:00:41 2.73 2.72 0.00% LUNG 2025-07-10 13:00:43 2.68 2.66 -2.20% LUNG 2025-07-10 14:00:47 2.71 2.69 -0.73% LUNG 2025-07-10 15:00:44 2.68 2.67 -1.47% LUNG 2025-07-10 16:00:49 2.67 2.66 -2.20% LUNG 2025-07-10 17:00:47 2.80 2.63 -0.73% LUNG 2025-07-10 21:00:44 0.00 0.00 -0.73%