investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUNG: Pulmonx Corporation - Common Stock





Clear duplicates of prices



2024-03-19
LUNG 2024-03-19 10:01:148.81 8.75 -0.56%
LUNG 2024-03-19 11:01:098.92 8.90 0.89%
LUNG 2024-03-19 12:01:218.96 8.94 1.34%
LUNG 2024-03-19 13:01:159.08 9.06 2.68%
LUNG 2024-03-19 14:01:349.13 9.12 3.35%
LUNG 2024-03-19 15:01:189.12 9.10 3.13%
LUNG 2024-03-19 16:01:2615.45 8.80 5.47%
LUNG 2024-03-19 17:00:5610.11 8.80 5.55%
LUNG 2024-03-19 19:01:0910.11 8.65 5.55%
LUNG 2024-03-19 20:01:130.00 0.00 5.55%
2024-03-20
LUNG 2024-03-20 05:01:229.69 9.14 5.55%
LUNG 2024-03-20 06:01:1414.76 9.19 5.55%
LUNG 2024-03-20 08:01:239.61 8.80 5.55%
LUNG 2024-03-20 09:01:159.50 8.81 5.55%
LUNG 2024-03-20 10:01:329.40 9.30 -0.11%
LUNG 2024-03-20 11:00:579.43 9.41 1.13%
LUNG 2024-03-20 12:01:279.30 9.26 -0.45%
LUNG 2024-03-20 13:01:089.19 9.17 -1.70%
LUNG 2024-03-20 14:01:289.37 9.30 0.23%
LUNG 2024-03-20 15:01:109.46 9.42 1.47%
LUNG 2024-03-20 16:01:3120.20 8.90 2.38%
LUNG 2024-03-20 17:01:0210.44 8.90 2.25%
LUNG 2024-03-20 20:01:230.00 0.00 2.25%
2024-03-21
LUNG 2024-03-21 05:01:1315.15 4.00 2.25%
LUNG 2024-03-21 07:01:1815.15 8.14 2.25%
LUNG 2024-03-21 08:01:2215.24 8.14 2.25%
LUNG 2024-03-21 10:01:299.63 9.56 0.75%
LUNG 2024-03-21 11:01:149.67 9.65 1.61%
LUNG 2024-03-21 12:01:299.65 9.62 1.29%
LUNG 2024-03-21 13:01:069.61 9.60 0.86%
LUNG 2024-03-21 14:01:089.65 9.63 1.07%
LUNG 2024-03-21 15:01:059.59 9.58 0.64%
LUNG 2024-03-21 16:01:1910.00 9.11 -1.50%
LUNG 2024-03-21 17:01:0910.00 9.11 -1.47%
LUNG 2024-03-21 20:01:190.00 0.00 -1.47%
2024-03-22
LUNG 2024-03-22 05:00:5914.93 3.78 -1.47%
LUNG 2024-03-22 07:00:5914.93 8.34 -1.47%
LUNG 2024-03-22 08:01:1815.02 8.34 -1.47%
LUNG 2024-03-22 10:01:319.24 9.21 -1.78%
LUNG 2024-03-22 11:01:128.95 8.92 -4.72%
LUNG 2024-03-22 12:01:219.09 9.07 -3.25%
LUNG 2024-03-22 13:01:069.21 9.19 -1.99%
LUNG 2024-03-22 14:01:099.30 9.28 -0.94%
LUNG 2024-03-22 15:01:079.26 9.23 -1.47%
LUNG 2024-03-22 16:01:169.99 8.79 -1.89%
LUNG 2024-03-22 17:01:039.99 8.79 -1.92%
LUNG 2024-03-22 20:01:220.00 0.00 -1.92%
2024-03-25
LUNG 2024-03-25 05:01:1214.64 3.71 -1.92%
LUNG 2024-03-25 09:01:0114.73 3.69 -1.92%
LUNG 2024-03-25 10:01:359.26 9.23 0.43%
LUNG 2024-03-25 11:01:139.15 9.14 -0.53%
LUNG 2024-03-25 12:01:239.03 9.01 -2.02%
LUNG 2024-03-25 13:01:138.98 8.96 -2.45%
LUNG 2024-03-25 14:01:178.97 8.95 -2.66%
LUNG 2024-03-25 15:01:248.95 8.94 -2.77%
LUNG 2024-03-25 16:01:1610.00 8.79 -2.98%
LUNG 2024-03-25 17:00:5910.00 8.79 -3.04%
LUNG 2024-03-25 20:01:220.00 0.00 -3.04%
2024-03-26
LUNG 2024-03-26 05:01:0114.19 4.00 -3.04%
LUNG 2024-03-26 05:38:27
Pulmonx: Revisiting Thesis Following Management Change
LUNG 2024-03-26 08:01:1914.28 8.49 -3.04%
LUNG 2024-03-26 10:01:208.98 8.95 0.43%
LUNG 2024-03-26 11:01:108.99 8.97 0.54%
LUNG 2024-03-26 12:01:208.98 8.96 0.43%
LUNG 2024-03-26 13:01:048.99 8.98 0.65%
LUNG 2024-03-26 14:01:269.00 8.99 0.76%
LUNG 2024-03-26 15:01:029.07 9.06 1.52%
LUNG 2024-03-26 16:01:149.75 8.75 0.65%
LUNG 2024-03-26 17:00:569.75 8.75 0.67%
LUNG 2024-03-26 20:01:050.00 0.00 0.67%
2024-03-27
LUNG 2024-03-27 05:00:5914.38 3.60 0.67%
LUNG 2024-03-27 10:01:219.09 9.05 0.67%
LUNG 2024-03-27 11:01:069.16 9.14 1.68%
LUNG 2024-03-27 12:01:369.12 9.10 1.23%
LUNG 2024-03-27 13:01:139.14 9.12 1.57%
LUNG 2024-03-27 14:01:189.10 9.09 1.12%
LUNG 2024-03-27 15:00:539.15 9.13 1.68%
LUNG 2024-03-27 16:01:0111.35 8.85 1.34%
LUNG 2024-03-27 17:00:5410.09 8.85 1.33%
LUNG 2024-03-27 20:01:160.00 0.00 1.33%
2024-03-28
LUNG 2024-03-28 05:01:1114.48 4.00 1.33%
LUNG 2024-03-28 09:01:0414.57 4.00 1.33%
LUNG 2024-03-28 10:01:079.19 9.12 0.22%
LUNG 2024-03-28 11:01:079.35 9.33 2.56%
LUNG 2024-03-28 12:01:229.43 9.38 3.23%
LUNG 2024-03-28 13:01:049.29 9.26 1.67%
LUNG 2024-03-28 14:01:149.27 9.25 1.56%
LUNG 2024-03-28 15:00:599.31 9.28 2.11%
LUNG 2024-03-28 16:01:199.50 8.85 1.78%
LUNG 2024-03-28 17:01:069.50 8.85 1.76%
LUNG 2024-03-28 20:01:030.00 0.00 1.76%
2024-04-01
LUNG 2024-04-01 05:01:1914.73 3.71 1.76%
LUNG 2024-04-01 07:01:0810.27 3.71 1.76%
LUNG 2024-04-01 10:01:179.15 9.07 -1.98%
LUNG 2024-04-01 11:01:159.14 9.13 -1.54%
LUNG 2024-04-01 12:01:249.21 9.19 -0.66%
LUNG 2024-04-01 13:01:129.21 9.18 -0.77%
LUNG 2024-04-01 14:01:209.14 9.12 -1.54%
LUNG 2024-04-01 15:01:019.10 9.08 -1.87%
LUNG 2024-04-01 16:01:1610.00 8.79 -104.72%
LUNG 2024-04-01 17:00:5610.00 8.79 -102.91%
LUNG 2024-04-01 20:01:050.00 0.00 -102.91%
2024-04-02
LUNG 2024-04-02 05:00:5914.51 3.66 -102.91%
LUNG 2024-04-02 07:01:0310.85 3.66 -102.91%
LUNG 2024-04-02 10:01:208.90 8.85 -2.59%
LUNG 2024-04-02 11:01:048.76 8.70 -4.31%
LUNG 2024-04-02 12:01:278.69 8.65 -4.75%
LUNG 2024-04-02 13:01:118.48 8.44 -7.23%
LUNG 2024-04-02 14:01:268.49 8.46 -7.12%
LUNG 2024-04-02 15:01:028.43 8.40 -7.77%
LUNG 2024-04-02 16:01:229.42 8.33 -109.60%
LUNG 2024-04-02 17:01:099.42 8.00 -111.28%
LUNG 2024-04-02 20:01:110.00 0.00 -111.28%
2024-04-03
LUNG 2024-04-03 05:00:5913.53 3.41 -111.28%
LUNG 2024-04-03 07:01:1310.85 3.41 -111.28%
LUNG 2024-04-03 08:01:3010.85 7.83 -111.28%
LUNG 2024-04-03 10:01:238.45 8.40 -0.66%
LUNG 2024-04-03 11:01:138.25 8.19 -3.07%
LUNG 2024-04-03 12:01:158.20 8.17 -3.50%
LUNG 2024-04-03 13:01:048.21 8.18 -3.40%
LUNG 2024-04-03 14:01:178.11 8.09 -4.38%
LUNG 2024-04-03 15:01:148.18 8.16 -3.72%
LUNG 2024-04-03 16:01:188.15 7.77 -117.42%
LUNG 2024-04-03 17:01:068.15 7.77 -5.29%
LUNG 2024-04-03 20:01:150.00 0.00 -5.29%
2024-04-04
LUNG 2024-04-04 04:01:309.41 0.00 -5.29%
LUNG 2024-04-04 05:01:079.41 3.21 -5.29%
LUNG 2024-04-04 07:01:138.83 7.23 -5.29%
LUNG 2024-04-04 10:01:308.03 7.98 0.82%
LUNG 2024-04-04 11:01:087.90 7.88 -0.82%
LUNG 2024-04-04 12:01:228.04 8.03 0.94%
LUNG 2024-04-04 13:01:087.97 7.95 0.12%
LUNG 2024-04-04 14:01:138.00 7.99 0.59%
LUNG 2024-04-04 15:01:147.87 7.86 -1.06%
LUNG 2024-04-04 16:01:248.14 7.75 -127.03%
LUNG 2024-04-04 17:01:118.14 7.75 -135.97%
LUNG 2024-04-04 20:01:220.00 0.00 -135.97%
2024-04-05
LUNG 2024-04-05 05:01:0712.49 3.17 -135.97%
LUNG 2024-04-05 07:01:078.83 3.17 -135.97%
LUNG 2024-04-05 09:01:058.83 3.15 -135.97%
LUNG 2024-04-05 10:01:327.91 7.89 0.50%
LUNG 2024-04-05 11:01:087.86 7.83 0.00%
LUNG 2024-04-05 12:01:167.95 7.92 0.88%
LUNG 2024-04-05 13:01:068.06 8.04 2.39%
LUNG 2024-04-05 14:01:268.12 8.09 3.14%
LUNG 2024-04-05 15:01:108.19 8.15 4.15%
LUNG 2024-04-05 16:01:288.33 6.00 4.78%
LUNG 2024-04-05 20:01:200.00 0.00 4.78%
2024-04-08
LUNG 2024-04-08 05:01:1213.10 3.32 4.78%
LUNG 2024-04-08 07:01:0910.85 3.32 4.78%
LUNG 2024-04-08 09:01:3912.80 2.38 4.78%
LUNG 2024-04-08 10:01:308.27 8.22 0.00%
LUNG 2024-04-08 11:01:088.39 8.35 1.89%
LUNG 2024-04-08 12:01:318.42 8.39 2.26%
LUNG 2024-04-08 13:01:058.34 8.31 1.01%
LUNG 2024-04-08 14:01:198.38 8.36 1.64%
LUNG 2024-04-08 16:01:239.50 7.77 1.89%
LUNG 2024-04-08 17:01:019.50 7.77 1.82%
LUNG 2024-04-08 20:01:140.00 0.00 1.82%
2024-04-09
LUNG 2024-04-09 05:01:0513.34 3.36 1.82%
LUNG 2024-04-09 07:01:2310.85 3.36 1.82%
LUNG 2024-04-09 10:01:088.55 8.50 1.21%
LUNG 2024-04-09 11:01:008.63 8.61 2.79%
LUNG 2024-04-09 12:01:218.59 8.57 2.31%
LUNG 2024-04-09 13:01:178.57 8.55 2.06%
LUNG 2024-04-09 14:01:258.52 8.49 1.46%
LUNG 2024-04-09 15:01:228.60 8.59 2.55%
LUNG 2024-04-09 16:01:349.50 7.50 3.16%
LUNG 2024-04-09 17:01:099.50 7.65 3.10%
LUNG 2024-04-09 19:01:329.50 7.50 3.10%
LUNG 2024-04-09 20:01:160.00 0.00 3.10%
2024-04-10
LUNG 2024-04-10 05:01:0713.75 3.46 3.10%
LUNG 2024-04-10 07:01:069.91 5.00 3.10%
LUNG 2024-04-10 10:01:308.29 8.24 -4.41%
LUNG 2024-04-10 11:01:088.33 8.32 -3.81%
LUNG 2024-04-10 12:01:138.31 8.30 -4.17%
LUNG 2024-04-10 13:01:118.40 8.38 -3.10%
LUNG 2024-04-10 14:01:198.36 8.34 -3.58%
LUNG 2024-04-10 15:01:078.18 8.16 -5.72%
LUNG 2024-04-10 16:01:209.32 7.77 -3.93%
LUNG 2024-04-10 17:01:009.32 7.77 -3.82%
LUNG 2024-04-10 20:01:150.00 0.00 -3.82%
2024-04-11
LUNG 2024-04-11 05:01:2213.22 3.35 -3.82%
LUNG 2024-04-11 06:01:1013.31 3.35 -3.82%
LUNG 2024-04-11 07:01:079.36 3.35 -3.82%
LUNG 2024-04-11 09:00:5911.04 2.40 -3.82%
LUNG 2024-04-11 10:01:188.39 8.35 0.46%
LUNG 2024-04-11 11:01:018.28 8.26 -0.46%
LUNG 2024-04-11 12:01:268.30 8.28 -0.23%
LUNG 2024-04-11 13:01:078.31 8.29 -0.23%
LUNG 2024-04-11 14:01:098.38 8.37 0.58%
LUNG 2024-04-11 15:01:138.32 8.29 -0.12%
LUNG 2024-04-11 16:01:119.08 7.77 0.35%
LUNG 2024-04-11 17:01:119.08 7.77 0.36%
LUNG 2024-04-11 20:01:180.00 0.00 0.36%
2024-04-12
LUNG 2024-04-12 05:01:2113.27 3.34 0.36%
LUNG 2024-04-12 07:01:009.36 3.34 0.36%
LUNG 2024-04-12 10:01:388.21 8.14 -2.28%
LUNG 2024-04-12 11:01:117.99 7.97 -4.45%
LUNG 2024-04-12 12:01:017.95 7.91 -5.05%
LUNG 2024-04-12 13:01:057.84 7.81 -6.49%
LUNG 2024-04-12 14:01:067.81 7.79 -6.61%
LUNG 2024-04-12 15:01:087.74 7.73 -7.21%
LUNG 2024-04-12 16:01:277.93 7.85 -5.53%
LUNG 2024-04-12 17:01:047.93 7.85 -5.51%
LUNG 2024-04-12 18:01:169.08 7.74 -5.51%
LUNG 2024-04-12 20:01:150.00 0.00 -5.51%
2024-04-15
LUNG 2024-04-15 05:01:0012.54 3.16 -5.51%
LUNG 2024-04-15 07:01:059.36 7.08 -5.51%
LUNG 2024-04-15 10:01:297.80 7.75 -1.44%
LUNG 2024-04-15 11:01:127.70 7.69 -2.40%
LUNG 2024-04-15 12:01:207.73 7.72 -2.04%
LUNG 2024-04-15 13:01:107.60 7.59 -3.59%
LUNG 2024-04-15 14:01:137.54 7.52 -4.31%
LUNG 2024-04-15 15:01:097.43 7.41 -5.63%
LUNG 2024-04-15 16:01:218.13 5.00 -5.03%
LUNG 2024-04-15 17:01:018.13 5.00 -5.32%
LUNG 2024-04-15 18:01:178.13 6.85 -5.32%
LUNG 2024-04-15 20:01:190.00 0.00 -5.32%
2024-04-16
LUNG 2024-04-16 05:00:5611.87 2.99 -5.32%
LUNG 2024-04-16 07:01:008.93 2.99 -5.32%
LUNG 2024-04-16 10:01:117.39 7.35 -1.27%
LUNG 2024-04-16 11:01:027.41 7.38 -1.01%
LUNG 2024-04-16 12:01:167.52 7.49 0.63%
LUNG 2024-04-16 13:00:527.51 7.49 0.38%
LUNG 2024-04-16 14:01:137.53 7.51 0.63%
LUNG 2024-04-16 15:01:047.50 7.49 0.38%
LUNG 2024-04-16 16:01:267.70 7.28 -0.63%
LUNG 2024-04-16 17:01:087.70 7.28 -0.67%
LUNG 2024-04-16 20:01:140.00 0.00 -0.67%
2024-04-17
LUNG 2024-04-17 05:01:1211.79 2.97 -0.67%
LUNG 2024-04-17 07:01:078.93 2.97 -0.67%
LUNG 2024-04-17 09:00:518.93 7.26 -0.67%
LUNG 2024-04-17 10:01:237.42 7.40 -0.13%
LUNG 2024-04-17 11:01:027.36 7.35 -0.94%
LUNG 2024-04-17 12:01:197.43 7.41 0.13%
LUNG 2024-04-17 13:01:087.56 7.55 1.87%
LUNG 2024-04-17 14:01:227.56 7.54 1.74%
LUNG 2024-04-17 15:01:037.51 7.50 1.07%
LUNG 2024-04-17 16:01:168.60 7.24 0.13%
LUNG 2024-04-17 20:01:140.00 0.00 0.13%
2024-04-18
LUNG 2024-04-18 05:00:5311.81 3.00 0.13%
LUNG 2024-04-18 07:01:068.93 3.00 0.13%
LUNG 2024-04-18 09:01:038.93 2.98 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.