Favourites   Have ideas?  Sign in / Register

$LUNG: Pulmonx Corporation - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

LUNG 2022-10-27 12:01:1113.87 13.81 -3.80%
LUNG 2022-10-27 13:00:3813.95 13.91 -3.03%
LUNG 2022-10-27 14:00:5614.04 13.98 -2.67%
LUNG 2022-10-27 15:00:3413.60 13.57 -5.56%
LUNG 2022-10-27 16:00:580.00 0.00 -4.01%
LUNG 2022-10-27 17:00:540.00 0.00 -3.96%
2022-10-28

LUNG 2022-10-28 04:01:100.00 13.18 -3.96%
LUNG 2022-10-28 07:01:280.00 13.08 -3.96%
LUNG 2022-10-28 09:00:5413.66 13.51 -3.96%
LUNG 2022-10-28 10:01:1513.48 13.28 -1.95%
LUNG 2022-10-28 11:00:5013.30 13.23 -2.71%
LUNG 2022-10-28 12:01:1513.38 13.32 -2.09%
LUNG 2022-10-28 13:00:5513.56 13.50 -0.76%
LUNG 2022-10-28 14:01:0113.42 13.40 -1.60%
LUNG 2022-10-28 15:01:0813.33 13.29 -2.23%
LUNG 2022-10-28 16:00:4113.43 12.98 -6.61%
LUNG 2022-10-28 17:00:530.00 12.98 -6.96%
LUNG 2022-10-28 19:00:370.00 12.98 -6.61%
LUNG 2022-10-28 20:01:080.00 0.00 -6.61%
LUNG 2022-10-28 22:03:560.00 0.00 -6.96%
2022-10-31

LUNG 2022-10-31 05:00:330.00 12.98 -6.96%
LUNG 2022-10-31 09:00:5213.56 13.33 -6.96%
LUNG 2022-10-31 10:00:5213.54 13.42 -0.15%
LUNG 2022-10-31 11:00:3213.00 12.94 -4.03%
LUNG 2022-10-31 12:00:3413.09 13.00 -3.23%
LUNG 2022-10-31 13:00:5713.23 13.21 -2.13%
LUNG 2022-10-31 14:01:1513.33 13.29 -1.47%
LUNG 2022-10-31 15:01:1513.34 13.31 -1.32%
LUNG 2022-10-31 16:00:2722.06 12.90 -2.05%
LUNG 2022-10-31 17:01:1522.06 12.90 -2.07%
LUNG 2022-10-31 20:00:260.00 0.00 -2.07%
2022-11-01

LUNG 2022-11-01 04:01:1222.06 0.00 -2.07%
LUNG 2022-11-01 09:01:2022.06 11.46 -2.07%
LUNG 2022-11-01 10:00:2714.04 13.79 4.07%
LUNG 2022-11-01 11:01:1313.68 13.57 1.70%
LUNG 2022-11-01 12:00:3813.55 13.52 1.33%
LUNG 2022-11-01 13:00:5713.65 13.61 1.85%
LUNG 2022-11-01 14:00:4613.52 13.48 1.04%
LUNG 2022-11-01 15:00:2813.44 13.40 0.30%
LUNG 2022-11-01 16:00:4115.22 12.89 -2.00%
LUNG 2022-11-01 17:00:5515.22 0.00 -2.02%
LUNG 2022-11-01 19:00:5615.22 0.00 -2.00%
LUNG 2022-11-01 20:00:450.00 0.00 -2.00%
LUNG 2022-11-01 22:03:490.00 0.00 -2.02%
2022-11-02

LUNG 2022-11-02 05:00:2915.22 0.00 -2.02%
LUNG 2022-11-02 10:01:0112.90 12.78 -2.62%
LUNG 2022-11-02 11:00:3013.50 13.49 1.95%
LUNG 2022-11-02 12:00:3313.34 13.32 0.75%
LUNG 2022-11-02 13:00:3313.52 13.49 2.10%
LUNG 2022-11-02 14:00:2713.62 13.57 2.62%
LUNG 2022-11-02 15:00:5713.81 13.79 4.19%
LUNG 2022-11-02 16:00:2815.22 0.00 2.10%
LUNG 2022-11-02 17:00:2415.22 0.00 2.12%
LUNG 2022-11-02 20:00:340.00 0.00 2.12%
2022-11-03

LUNG 2022-11-03 04:01:0515.22 0.00 2.12%
LUNG 2022-11-03 10:00:4413.00 12.87 -4.99%
LUNG 2022-11-03 11:00:2812.93 12.85 -5.67%
LUNG 2022-11-03 12:00:5812.60 12.53 -8.01%
LUNG 2022-11-03 13:00:4412.49 12.46 -8.84%
LUNG 2022-11-03 14:00:2812.48 12.42 -8.92%
LUNG 2022-11-03 15:00:4912.74 12.72 -6.88%
LUNG 2022-11-03 16:01:2815.22 0.00 -6.73%
LUNG 2022-11-03 17:00:2311.50 0.00 -10.12%
LUNG 2022-11-03 19:01:1011.50 0.00 -10.43%
LUNG 2022-11-03 20:00:360.00 0.00 -10.43%
LUNG 2022-11-03 21:01:220.00 0.00 -10.12%
2022-11-04

LUNG 2022-11-04 05:00:2415.22 0.00 -10.12%
LUNG 2022-11-04 08:00:4912.30 0.00 -10.12%
LUNG 2022-11-04 09:00:3314.02 7.94 -10.12%
LUNG 2022-11-04 10:00:577.64 7.31 -36.29%
LUNG 2022-11-04 11:00:485.90 5.87 -47.36%
LUNG 2022-11-04 12:00:435.40 5.39 -50.88%
LUNG 2022-11-04 13:00:524.49 4.47 -57.62%
LUNG 2022-11-04 14:00:414.52 4.49 -57.40%
LUNG 2022-11-04 15:00:574.92 4.91 -54.40%
LUNG 2022-11-04 16:01:004.95 4.66 -64.66%
LUNG 2022-11-04 17:00:554.81 4.65 -61.43%
LUNG 2022-11-04 18:00:354.85 4.81 -61.02%
LUNG 2022-11-04 19:00:254.85 4.68 -61.02%
LUNG 2022-11-04 20:00:260.00 0.00 -62.32%
2022-11-06

LUNG 2022-11-06 13:03:05
Pulmonx Corporation (LUNG) Q3 2022 Earnings Call Transcript
2022-11-07

LUNG 2022-11-07 06:00:284.82 4.41 -64.10%
LUNG 2022-11-07 07:01:084.82 4.56 -64.10%
LUNG 2022-11-07 08:00:594.82 4.60 -63.05%
LUNG 2022-11-07 09:00:374.64 4.54 -1.78%
LUNG 2022-11-07 10:00:384.95 4.56 -0.57%
LUNG 2022-11-07 11:00:294.73 4.71 -0.81%
LUNG 2022-11-07 12:01:014.97 4.96 1.13%
LUNG 2022-11-07 13:00:434.96 4.95 1.13%
LUNG 2022-11-07 14:01:164.95 4.93 0.97%
LUNG 2022-11-07 15:00:554.95 4.94 1.05%
LUNG 2022-11-07 16:00:294.93 4.91 0.81%
LUNG 2022-11-07 17:00:355.28 4.55 -59.56%
LUNG 2022-11-07 18:00:266.00 4.55 -152.49%
LUNG 2022-11-07 19:01:036.00 4.55 -59.56%
LUNG 2022-11-07 21:03:000.00 0.00 -152.49%
2022-11-08

LUNG 2022-11-08 06:00:265.61 4.43 -152.49%
LUNG 2022-11-08 08:00:345.41 4.86 -152.49%
LUNG 2022-11-08 09:00:555.34 4.86 -152.49%
LUNG 2022-11-08 10:00:505.11 4.89 -152.49%
LUNG 2022-11-08 11:00:354.99 4.95 -0.83%
LUNG 2022-11-08 12:00:295.17 5.15 3.53%
LUNG 2022-11-08 13:01:215.26 5.25 5.19%
LUNG 2022-11-08 14:01:155.38 5.36 7.88%
LUNG 2022-11-08 15:00:425.44 5.43 9.13%
LUNG 2022-11-08 16:00:465.44 5.42 9.13%
LUNG 2022-11-08 17:00:265.39 4.55 10.17%
LUNG 2022-11-08 19:00:535.39 4.55 9.82%
LUNG 2022-11-08 22:03:560.00 0.00 9.82%
2022-11-09

LUNG 2022-11-09 05:01:196.48 0.00 9.82%
LUNG 2022-11-09 06:01:186.35 4.78 9.82%
LUNG 2022-11-09 07:00:286.35 4.99 9.82%
LUNG 2022-11-09 08:00:356.24 4.99 9.82%
LUNG 2022-11-09 10:00:505.67 5.21 4.41%
LUNG 2022-11-09 11:00:425.38 5.37 7.82%
LUNG 2022-11-09 12:00:385.38 5.35 7.41%
LUNG 2022-11-09 13:00:545.22 5.20 4.21%
LUNG 2022-11-09 14:00:545.02 5.00 0.40%
LUNG 2022-11-09 15:00:434.66 4.64 -6.81%
LUNG 2022-11-09 16:00:474.92 4.89 -2.00%
LUNG 2022-11-09 17:00:285.50 4.60 -1.20%
LUNG 2022-11-09 18:00:485.50 4.60 -5.41%
LUNG 2022-11-09 21:06:370.00 0.00 -5.41%
LUNG 2022-11-09 22:00:275.50 4.60 -5.41%
2022-11-10

LUNG 2022-11-10 03:29:08
Pulmonx: An Ideal Takeout Candidate
LUNG 2022-11-10 05:00:586.48 0.00 -5.41%
LUNG 2022-11-10 07:26:00
Bond Report: Treasury yields nudge lower ahead of crucial inflation report
LUNG 2022-11-10 09:00:586.48 4.60 -5.41%
LUNG 2022-11-10 10:00:316.25 4.60 -5.41%
LUNG 2022-11-10 11:00:345.32 5.00 -5.41%
LUNG 2022-11-10 12:01:205.51 5.49 10.22%
LUNG 2022-11-10 13:00:595.66 5.62 12.83%
LUNG 2022-11-10 14:00:305.47 5.46 9.62%
LUNG 2022-11-10 15:01:085.49 5.48 10.02%
LUNG 2022-11-10 17:00:555.91 4.44 14.43%
LUNG 2022-11-10 18:00:295.91 4.44 15.23%
LUNG 2022-11-10 20:00:295.91 4.44 16.03%
LUNG 2022-11-10 22:00:305.91 4.44 16.23%
2022-11-11

LUNG 2022-11-11 06:01:046.28 0.00 16.23%
LUNG 2022-11-11 10:00:525.84 5.44 16.23%
LUNG 2022-11-11 11:01:175.87 5.80 17.85%
LUNG 2022-11-11 12:00:426.33 6.31 28.19%
LUNG 2022-11-11 13:00:306.50 6.46 31.24%
LUNG 2022-11-11 14:01:066.58 6.55 32.86%
LUNG 2022-11-11 15:00:316.65 6.62 34.48%
LUNG 2022-11-11 16:00:296.64 6.63 34.48%
LUNG 2022-11-11 17:00:447.20 2.00 31.24%
LUNG 2022-11-11 18:00:237.20 2.00 33.27%
2022-11-14

LUNG 2022-11-14 00:03:210.00 0.00 28.72%
LUNG 2022-11-14 11:00:316.55 6.49 -0.53%
LUNG 2022-11-14 12:00:476.52 6.49 -0.35%
LUNG 2022-11-14 13:01:226.24 6.21 -5.43%
LUNG 2022-11-14 14:00:486.19 6.17 -6.30%
LUNG 2022-11-14 15:01:066.22 6.20 -5.78%
LUNG 2022-11-14 16:00:596.08 6.05 -8.23%
LUNG 2022-11-14 17:00:356.70 0.00 1.93%
LUNG 2022-11-14 18:00:316.70 0.00 1.68%
LUNG 2022-11-14 19:00:296.70 5.80 1.93%
LUNG 2022-11-14 22:04:030.00 0.00 1.68%
2022-11-15

LUNG 2022-11-15 08:01:119.00 0.00 1.68%
LUNG 2022-11-15 09:00:417.67 0.00 1.68%
LUNG 2022-11-15 10:01:066.69 5.00 1.68%
LUNG 2022-11-15 11:00:556.09 6.07 3.98%
LUNG 2022-11-15 12:00:306.15 6.13 4.90%
LUNG 2022-11-15 13:01:116.16 6.14 4.90%
LUNG 2022-11-15 14:01:116.19 6.16 5.51%
LUNG 2022-11-15 15:01:016.11 6.10 4.44%
LUNG 2022-11-15 16:00:306.13 6.12 4.75%
LUNG 2022-11-15 17:00:456.60 0.00 -7.50%
2022-11-16

LUNG 2022-11-16 11:01:056.01 5.94 2.76%
LUNG 2022-11-16 12:00:386.05 6.00 2.91%
LUNG 2022-11-16 13:01:235.72 5.67 -2.14%
LUNG 2022-11-16 13:53:44
Pulmonx Corp (LUNG) Investor Presentation - Slideshow
LUNG 2022-11-16 14:01:055.64 5.61 -2.91%
LUNG 2022-11-16 15:00:305.59 5.57 -3.83%
LUNG 2022-11-16 16:00:495.59 5.56 -3.68%
LUNG 2022-11-16 17:01:176.60 5.00 -15.47%
LUNG 2022-11-16 22:04:146.60 5.00 -16.72%
2022-11-17

LUNG 2022-11-17 10:00:426.29 5.12 -16.72%
LUNG 2022-11-17 11:01:175.29 5.22 -13.41%
LUNG 2022-11-17 12:00:555.26 5.22 -13.41%
LUNG 2022-11-17 13:01:075.22 5.19 -13.91%
LUNG 2022-11-17 14:00:295.32 5.27 -12.42%
LUNG 2022-11-17 15:01:075.25 5.23 -13.08%
LUNG 2022-11-17 16:00:525.19 5.16 -14.40%
LUNG 2022-11-17 17:01:306.48 5.00 -9.27%
2022-11-18

LUNG 2022-11-18 10:00:466.67 5.14 -9.27%
LUNG 2022-11-18 11:00:595.63 5.58 -7.45%
LUNG 2022-11-18 12:00:326.26 6.25 3.48%
LUNG 2022-11-18 13:01:016.12 6.07 0.66%
LUNG 2022-11-18 14:00:296.20 6.17 2.15%
LUNG 2022-11-18 15:00:296.01 5.97 -0.99%
LUNG 2022-11-18 16:00:556.13 6.11 1.32%
LUNG 2022-11-18 17:01:036.32 4.00 3.97%
LUNG 2022-11-18 18:00:406.32 4.00 5.63%
LUNG 2022-11-18 19:00:296.32 4.00 5.84%
LUNG 2022-11-18 22:04:156.32 4.00 6.46%
2022-11-21

LUNG 2022-11-21 00:02:570.00 0.00 5.63%
LUNG 2022-11-21 10:00:476.30 5.83 5.63%
LUNG 2022-11-21 11:00:415.82 5.79 9.11%
LUNG 2022-11-21 12:00:335.74 5.70 8.11%
LUNG 2022-11-21 13:00:305.57 5.53 4.80%
LUNG 2022-11-21 14:00:275.54 5.52 4.30%
LUNG 2022-11-21 15:00:375.64 5.62 5.96%
LUNG 2022-11-21 16:00:535.56 5.52 4.64%
LUNG 2022-11-21 17:00:550.00 5.31 -8.94%
LUNG 2022-11-21 18:00:300.00 5.31 -8.91%
LUNG 2022-11-21 21:07:030.00 0.00 -8.91%
2022-11-22

LUNG 2022-11-22 10:00:576.07 5.01 -8.91%
LUNG 2022-11-22 11:01:055.34 5.29 -3.47%
LUNG 2022-11-22 12:00:285.32 5.27 -3.47%
LUNG 2022-11-22 13:00:395.24 5.20 -4.95%
LUNG 2022-11-22 14:01:125.30 5.27 -3.30%
LUNG 2022-11-22 15:01:145.31 5.30 -3.14%
LUNG 2022-11-22 16:01:015.34 5.33 -2.81%
LUNG 2022-11-22 17:01:010.00 5.00 -11.88%
LUNG 2022-11-22 19:00:480.00 5.00 -13.09%
LUNG 2022-11-22 21:06:340.00 0.00 -13.09%
LUNG 2022-11-22 22:00:290.00 5.00 -13.09%
2022-11-23

LUNG 2022-11-23 10:00:355.38 5.03 -13.09%
LUNG 2022-11-23 11:01:055.47 5.36 -1.64%
LUNG 2022-11-23 12:00:315.52 5.49 0.18%
LUNG 2022-11-23 13:00:315.54 5.52 0.73%
LUNG 2022-11-23 14:00:555.34 5.32 -3.09%
LUNG 2022-11-23 15:00:435.39 5.36 -2.18%
LUNG 2022-11-23 16:01:025.51 5.48 0.00%
LUNG 2022-11-23 17:00:515.83 4.00 0.36%
LUNG 2022-11-23 19:00:345.83 4.00 -1.09%
2022-11-24

LUNG 2022-11-24 11:00:380.00 0.00 -1.09%
2022-11-25

LUNG 2022-11-25 08:00:445.83 0.00 -1.09%
LUNG 2022-11-25 10:01:045.82 5.03 -1.09%
LUNG 2022-11-25 11:00:355.50 5.40 2.91%
LUNG 2022-11-25 12:00:395.60 5.55 4.73%
LUNG 2022-11-25 13:00:425.69 5.67 6.36%
LUNG 2022-11-25 14:00:525.83 5.61 8.00%
LUNG 2022-11-25 15:00:335.83 5.33 7.97%
LUNG 2022-11-25 17:00:405.83 5.02 7.97%
LUNG 2022-11-25 18:00:510.00 0.00 7.97%
LUNG 2022-11-25 19:00:250.00 0.00 8.00%
LUNG 2022-11-25 23:00:520.00 0.00 7.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.