LUNG 1970-01-01 03:00:0048.40 43.00 1.77%
LUNG 2020-11-12 15:01:2548.40 43.00 1.77%
LUNG 2020-11-12 16:01:2554.34 36.17 1.77%
LUNG 2020-11-12 17:01:2846.13 44.96 -1.33%
LUNG 2020-11-12 18:01:2746.74 46.10 0.15%
LUNG 2020-11-12 19:01:2646.41 46.20 0.74%
LUNG 2020-11-12 20:01:2646.60 46.39 1.50%
LUNG 2020-11-12 21:01:2546.75 46.29 1.28%
LUNG 2020-11-12 22:01:2646.50 46.35 0.85%
LUNG 2020-11-12 23:01:2547.24 45.00 0.52%
LUNG 2020-11-13 01:07:2547.24 45.00 0.52%
LUNG 2020-11-13 02:01:2547.24 45.00 0.52%
LUNG 2020-11-13 03:01:2547.24 45.00 0.52%
LUNG 2020-11-13 04:01:2547.24 45.00 0.52%
LUNG 2020-11-13 05:01:2547.24 45.00 0.52%
LUNG 2020-11-13 06:01:2647.24 45.00 0.52%
LUNG 2020-11-13 07:01:2547.24 45.00 0.52%
LUNG 2020-11-13 08:01:2647.24 45.00 0.52%
LUNG 2020-11-13 09:01:2647.24 45.00 0.52%
LUNG 2020-11-13 10:01:2647.24 45.00 0.52%
LUNG 2020-11-13 11:01:2547.24 45.00 0.52%
LUNG 2020-11-13 12:01:2647.24 45.00 0.52%
LUNG 2020-11-13 13:01:2647.24 45.00 0.52%
LUNG 2020-11-13 14:01:2547.24 45.00 0.52%
LUNG 2020-11-13 15:01:2647.24 45.00 0.52%
LUNG 2020-11-13 16:01:2554.34 41.92 0.52%
LUNG 2020-11-13 17:01:3646.92 46.15 -0.19%
LUNG 2020-11-13 18:01:2747.75 46.53 0.54%
LUNG 2020-11-13 19:01:2547.56 46.79 1.73%
LUNG 2020-11-13 20:01:2547.47 46.63 1.43%
LUNG 2020-11-13 21:01:2647.34 46.53 0.95%
LUNG 2020-11-13 22:01:2746.81 46.65 1.19%
LUNG 2020-11-13 23:01:2647.49 45.00 0.52%
LUNG 2020-11-14 01:06:3948.40 45.00 -0.54%
LUNG 2020-11-14 02:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 03:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 04:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 05:01:2748.40 45.00 -0.54%
LUNG 2020-11-14 06:01:2648.40 45.00 -0.54%
LUNG 2020-11-14 07:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 08:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 09:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 10:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 11:01:2648.40 45.00 -0.54%
LUNG 2020-11-14 12:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 13:01:2648.40 45.00 -0.54%
LUNG 2020-11-14 14:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 15:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 16:01:2648.40 45.00 -0.54%
LUNG 2020-11-14 17:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 18:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 19:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 20:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 21:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 22:01:2548.40 45.00 -0.54%
LUNG 2020-11-14 23:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 01:09:4848.40 45.00 -0.54%
LUNG 2020-11-15 02:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 03:01:2448.40 45.00 -0.54%
LUNG 2020-11-15 04:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 05:01:2448.40 45.00 -0.54%
LUNG 2020-11-15 06:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 07:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 08:01:2648.40 45.00 -0.54%
LUNG 2020-11-15 09:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 10:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 11:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 12:01:2648.40 45.00 -0.54%
LUNG 2020-11-15 13:01:2648.40 45.00 -0.54%
LUNG 2020-11-15 14:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 15:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 16:01:2648.40 45.00 -0.54%
LUNG 2020-11-15 17:01:2548.40 45.00 -0.54%
LUNG 2020-11-15 18:01:2748.40 45.00 -0.54%
LUNG 2020-11-15 19:01:2748.40 45.00 -0.54%
LUNG 2020-11-15 20:01:2748.40 45.00 -0.54%
LUNG 2020-11-15 21:01:2648.40 45.00 -0.54%
LUNG 2020-11-15 22:01:2648.40 45.00 -0.54%
LUNG 2020-11-15 23:01:3248.40 45.00 -0.54%
LUNG 2020-11-16 01:08:1048.40 45.00 -0.54%
LUNG 2020-11-16 02:01:2548.40 45.00 -0.54%
LUNG 2020-11-16 03:01:2448.40 45.00 -0.54%
LUNG 2020-11-16 04:01:2548.40 45.00 -0.54%
LUNG 2020-11-16 05:01:2548.40 45.00 -0.54%
LUNG 2020-11-16 06:01:2648.40 45.00 -0.54%
LUNG 2020-11-16 07:01:2648.40 45.00 -0.54%
LUNG 2020-11-16 08:01:2548.40 45.00 -0.54%
LUNG 2020-11-16 09:01:2548.40 45.00 -0.54%
LUNG 2020-11-16 10:01:2548.40 45.00 -0.54%
LUNG 2020-11-16 11:01:2748.40 45.00 -0.54%
LUNG 2020-11-16 12:01:2648.40 45.00 -0.54%
LUNG 2020-11-16 13:01:2648.40 45.00 -0.54%
LUNG 2020-11-16 14:01:2648.40 45.00 -0.54%
LUNG 2020-11-16 15:01:2648.40 45.00 -0.54%
LUNG 2020-11-16 16:01:2954.34 42.96 -0.54%
LUNG 2020-11-16 17:01:3247.98 46.15 1.87%
LUNG 2020-11-16 18:01:2747.49 46.86 1.89%
LUNG 2020-11-16 19:01:2746.99 46.85 1.70%
LUNG 2020-11-16 20:01:2647.14 46.60 1.61%
LUNG 2020-11-16 21:01:2747.24 46.89 2.00%
LUNG 2020-11-16 22:01:2747.08 46.78 1.87%
LUNG 2020-11-16 23:01:2648.40 45.00 2.48%
LUNG 2020-11-17 01:06:0848.40 45.00 2.48%
LUNG 2020-11-17 02:01:2548.40 45.00 2.48%
LUNG 2020-11-17 03:01:2548.40 45.00 2.48%
LUNG 2020-11-17 04:01:2648.40 45.00 2.48%
LUNG 2020-11-17 05:01:2548.40 45.00 2.48%
LUNG 2020-11-17 06:01:2648.40 45.00 2.48%
LUNG 2020-11-17 07:01:2648.40 45.00 2.48%
LUNG 2020-11-17 08:01:2648.40 45.00 2.48%
LUNG 2020-11-17 09:01:2748.40 45.00 2.48%
LUNG 2020-11-17 10:01:2748.40 45.00 2.48%
LUNG 2020-11-17 11:01:2548.40 45.00 2.48%
LUNG 2020-11-17 12:01:2748.40 45.00 2.48%
LUNG 2020-11-17 13:01:2848.50 45.00 2.48%
LUNG 2020-11-17 14:01:2648.50 45.00 2.48%
LUNG 2020-11-17 15:01:2748.50 45.00 2.48%
LUNG 2020-11-17 16:01:2754.34 42.96 2.48%
LUNG 2020-11-17 17:03:1247.50 46.60 -0.89%
LUNG 2020-11-17 18:01:2746.90 46.53 -1.34%
LUNG 2020-11-17 19:01:2746.83 46.50 -2.23%
LUNG 2020-11-17 20:01:2646.80 46.54 -1.95%
LUNG 2020-11-17 21:01:2746.50 45.75 -1.19%
LUNG 2020-11-17 22:01:2746.40 46.14 -1.34%
LUNG 2020-11-17 23:01:2747.09 46.79 -0.51%
LUNG 2020-11-18 01:05:2448.40 45.70 -0.85%
LUNG 2020-11-18 03:01:2548.40 45.70 -0.85%
LUNG 2020-11-18 04:01:2548.40 45.70 -0.85%
LUNG 2020-11-18 05:01:2648.40 45.70 -0.85%
LUNG 2020-11-18 06:01:2548.40 45.70 -0.85%
LUNG 2020-11-18 07:01:2748.40 45.70 -0.85%
LUNG 2020-11-18 08:01:2648.40 45.70 -0.85%
LUNG 2020-11-18 09:01:2548.40 45.70 -0.85%
LUNG 2020-11-18 10:01:2648.40 45.70 -0.85%
LUNG 2020-11-18 11:01:2648.40 45.70 -0.85%
LUNG 2020-11-18 12:01:2748.40 45.70 -0.85%
LUNG 2020-11-18 13:01:2748.40 45.70 -0.85%
LUNG 2020-11-18 14:01:2748.40 45.70 -0.85%
LUNG 2020-11-18 15:01:2748.40 45.70 -0.85%
LUNG 2020-11-18 16:01:2848.40 45.00 -0.85%
LUNG 2020-11-18 17:02:2847.25 45.52 -0.51%
LUNG 2020-11-18 18:01:2847.20 46.63 -0.90%
LUNG 2020-11-18 19:01:2747.00 46.64 0.73%
LUNG 2020-11-18 20:01:2747.50 46.92 0.56%
LUNG 2020-11-18 21:01:2647.14 46.12 0.45%
LUNG 2020-11-18 22:01:2747.18 47.01 0.90%
LUNG 2020-11-18 23:01:2746.50 46.26 -0.24%
LUNG 2020-11-19 01:05:3048.40 45.00 -0.06%
LUNG 2020-11-19 02:01:2548.40 45.00 -0.06%
LUNG 2020-11-19 03:01:2746.81 46.25 -0.06%
LUNG 2020-11-19 04:01:2647.00 46.63 -0.06%
LUNG 2020-11-19 05:01:2647.50 47.04 -0.06%
LUNG 2020-11-19 06:01:2647.05 46.80 -0.06%
LUNG 2020-11-19 07:01:2747.40 47.18 -0.06%
LUNG 2020-11-19 08:01:2547.13 46.16 -0.06%
LUNG 2020-11-19 09:01:2647.19 47.00 -0.06%
LUNG 2020-11-19 10:01:2647.17 47.03 -0.06%
LUNG 2020-11-19 11:01:2847.17 47.03 -0.06%
LUNG 2020-11-19 12:01:2747.17 47.03 -0.06%
LUNG 2020-11-19 13:01:2546.69 47.03 -0.06%
LUNG 2020-11-19 14:01:2846.71 47.03 -0.06%
LUNG 2020-11-19 15:01:2746.71 47.03 -0.06%
LUNG 2020-11-19 16:01:2746.71 42.97 -0.06%
LUNG 2020-11-19 17:02:3547.25 46.07 0.62%
LUNG 2020-11-19 18:01:2847.50 46.80 0.83%
LUNG 2020-11-19 19:01:4147.00 46.48 0.28%
LUNG 2020-11-19 20:01:2746.90 46.48 0.28%
LUNG 2020-11-19 21:01:2747.28 46.70 1.13%
LUNG 2020-11-19 22:01:2647.06 46.84 0.43%
LUNG 2020-11-19 23:01:2646.79 46.57 -0.13%
LUNG 2020-11-20 01:06:1148.40 45.00 0.21%
LUNG 2020-11-20 02:01:2648.40 45.00 0.21%
LUNG 2020-11-20 03:01:2648.40 45.00 0.21%
LUNG 2020-11-20 04:01:2548.40 45.00 0.21%
LUNG 2020-11-20 05:01:2548.40 45.00 0.21%
LUNG 2020-11-20 06:01:2548.40 45.00 0.21%
LUNG 2020-11-20 07:01:2548.40 45.00 0.21%
LUNG 2020-11-20 08:01:2648.40 45.00 0.21%
LUNG 2020-11-20 09:01:2848.40 45.00 0.21%
LUNG 2020-11-20 10:01:2848.40 45.00 0.21%
LUNG 2020-11-20 11:01:2548.40 45.00 0.21%
LUNG 2020-11-20 12:01:2748.40 45.00 0.21%
LUNG 2020-11-20 13:01:2848.40 45.00 0.21%
LUNG 2020-11-20 14:01:2648.40 45.00 0.21%
LUNG 2020-11-20 15:01:2748.40 45.00 0.21%
LUNG 2020-11-20 16:01:2754.34 45.00 0.21%
LUNG 2020-11-20 17:01:4047.13 46.00 0.24%
LUNG 2020-11-20 18:01:2847.12 46.29 -0.09%
LUNG 2020-11-20 19:01:2747.00 46.45 -0.41%
LUNG 2020-11-20 19:53:08@lungadeon Imbi le game shem Highlight
LUNG 2020-11-20 20:01:2546.74 46.35 -0.49%
LUNG 2020-11-20 21:01:2846.50 46.29 -0.69%
LUNG 2020-11-20 22:01:2746.55 46.29 -0.56%
LUNG 2020-11-20 22:13:50@Lungii_T @_PalesaLetlape Imbi lento eyenzeka kim Highlight
LUNG 2020-11-20 22:40:59@Nkosi_magwe Ewe, maninzi amadoda endiwaziyo nandaziyo apha... Futhi ke kulula ukulungisana nokufundisana, singakhange singene nzulu kwinto zethu.. Kwaye ingeyonto imbi ukufumana uluvo nolwazi kumanye amadoda, Mbombo zone zeli lizwe.. Uba ndingayithetha bucala, bendingazuluva uluvo lwakho. Highlight
LUNG 2020-11-20 23:01:2546.93 46.61 0.21%
LUNG 2020-11-21 01:05:3848.40 45.00 -0.73%
LUNG 2020-11-21 02:01:2548.40 45.00 -0.73%
LUNG 2020-11-21 03:01:2548.80 45.00 -0.73%
LUNG 2020-11-21 04:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 05:01:2548.80 45.00 -0.73%
LUNG 2020-11-21 06:01:2548.80 45.00 -0.73%
LUNG 2020-11-21 07:01:2748.80 45.00 -0.73%
LUNG 2020-11-21 08:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 09:01:2448.80 45.00 -0.73%
LUNG 2020-11-21 10:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 10:14:43Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (malapah gedang)
LUNG 2020-11-21 10:21:53RT @ParibasaKolot: Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (mala…
LUNG 2020-11-21 11:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 12:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 12:47:00RT @ParibasaKolot: Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (mala…
LUNG 2020-11-21 13:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 13:35:11Una finestra che si apre leggera ad un nuovo raggio di sole, il quale viene accolto, nella stanza, dalla lunga tenda bianca ricamata d'organza, agitata, nell'odierno mattino, da una brezza gelida d'autunno. #ioleggoperche #SentieriLetterari #CasaLettori https://t.co/OQ6GqVU24v
LUNG 2020-11-21 13:47:37RT @filosofaspinata: Una finestra che si apre leggera ad un nuovo raggio di sole, il quale viene accolto, nella stanza, dalla lunga tenda b…
LUNG 2020-11-21 14:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 14:12:13@Rant_ifa @johkra2 Yap. Moralische Kategorien als Erklärungsmuster zur Beurteilung der Radikalisierung des reaktionären Bürgertums gehen fehl und blenden den im Kern zugrunde liegenden Kulturkampf zwischen Kommunitaristen und Kosmopoliten völlig aus. Highlight
LUNG 2020-11-21 15:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 16:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 17:01:2548.80 45.00 -0.73%
LUNG 2020-11-21 18:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 19:01:2748.80 45.00 -0.73%
LUNG 2020-11-21 20:01:2748.80 45.00 -0.73%
LUNG 2020-11-21 21:01:2748.80 45.00 -0.73%
LUNG 2020-11-21 22:01:2648.80 45.00 -0.73%
LUNG 2020-11-21 23:01:2548.80 45.00 -0.73%
LUNG 2020-11-22 01:07:4648.80 45.00 -0.73%
LUNG 2020-11-22 02:01:2548.80 45.00 -0.73%
LUNG 2020-11-22 03:01:2448.80 45.00 -0.73%
LUNG 2020-11-22 04:01:2448.80 45.00 -0.73%
LUNG 2020-11-22 05:01:2448.80 45.00 -0.73%
LUNG 2020-11-22 06:01:2548.80 45.00 -0.73%
LUNG 2020-11-22 07:01:2548.80 45.00 -0.73%
LUNG 2020-11-22 08:01:2548.80 45.00 -0.73%
LUNG 2020-11-22 09:01:2548.80 45.00 -0.73%
LUNG 2020-11-22 10:01:2648.80 45.00 -0.73%
LUNG 2020-11-22 11:01:2548.80 45.00 -0.73%
LUNG 2020-11-22 12:01:2748.80 45.00 -0.73%
LUNG 2020-11-22 13:01:2648.80 45.00 -0.73%
LUNG 2020-11-22 14:01:2648.80 45.00 -0.73%
LUNG 2020-11-22 15:01:2648.80 45.00 -0.73%
LUNG 2020-11-22 16:01:2648.80 45.00 -0.73%
LUNG 2020-11-22 17:01:2648.80 45.00 -0.73%
LUNG 2020-11-22 18:01:2648.80 45.00 -0.73%
LUNG 2020-11-22 19:01:2948.80 45.00 -0.73%
LUNG 2020-11-22 20:01:2548.80 45.00 -0.73%
LUNG 2020-11-22 21:01:2748.80 45.00 -0.73%
LUNG 2020-11-22 22:01:2648.80 45.00 -0.73%
LUNG 2020-11-22 23:01:3148.80 45.00 -0.73%
LUNG 2020-11-23 01:06:5748.80 45.00 -0.73%
LUNG 2020-11-23 02:01:2548.80 45.00 -0.73%
LUNG 2020-11-23 03:01:2448.80 45.00 -0.73%
LUNG 2020-11-23 04:01:2548.80 45.00 -0.73%
LUNG 2020-11-23 05:01:2648.80 45.00 -0.73%
LUNG 2020-11-23 06:01:2548.80 45.00 -0.73%
LUNG 2020-11-23 07:01:2748.80 45.00 -0.73%
LUNG 2020-11-23 08:01:2648.80 45.00 -0.73%
LUNG 2020-11-23 09:01:2648.80 45.00 -0.73%
LUNG 2020-11-23 10:01:2748.80 45.00 -0.73%
LUNG 2020-11-23 11:01:2748.80 45.00 -0.73%
LUNG 2020-11-23 12:01:2848.80 45.00 -0.73%
LUNG 2020-11-23 13:01:2648.80 45.00 -0.73%
LUNG 2020-11-23 14:01:2748.80 45.00 -0.73%
LUNG 2020-11-23 15:01:2848.80 45.00 -0.73%
LUNG 2020-11-23 16:01:2748.80 45.00 -0.73%
LUNG 2020-11-23 17:01:3449.92 49.15 5.81%
LUNG 2020-11-23 18:01:2946.94 46.60 1.05%
LUNG 2020-11-23 19:01:2847.20 46.94 1.33%
LUNG 2020-11-23 20:01:2648.39 47.73 3.72%
LUNG 2020-11-23 21:01:2748.33 47.80 3.94%
LUNG 2020-11-23 22:01:2648.26 47.42 3.57%
LUNG 2020-11-23 23:01:2648.49 48.20 3.81%
LUNG 2020-11-24 01:05:4049.00 47.85 3.30%
LUNG 2020-11-24 02:01:2649.00 47.85 3.30%
LUNG 2020-11-24 03:01:2649.00 46.00 3.30%
LUNG 2020-11-24 04:01:2649.00 46.00 3.30%
LUNG 2020-11-24 05:01:2749.00 46.00 3.30%
LUNG 2020-11-24 06:01:2549.00 46.00 3.30%
LUNG 2020-11-24 07:01:2749.00 46.00 3.30%
LUNG 2020-11-24 08:01:2549.00 46.00 3.30%
LUNG 2020-11-24 09:01:3149.00 46.00 3.30%
LUNG 2020-11-24 10:01:2749.00 46.00 3.30%
LUNG 2020-11-24 11:01:2849.00 46.00 3.30%
LUNG 2020-11-24 12:01:3149.00 46.00 3.30%
LUNG 2020-11-24 13:01:2749.00 46.00 3.30%
LUNG 2020-11-24 14:01:3549.00 46.00 3.30%
LUNG 2020-11-24 15:01:2849.00 46.00 3.30%
LUNG 2020-11-24 16:01:3156.18 42.97 3.30%
LUNG 2020-11-24 17:02:3449.47 48.77 1.11%
LUNG 2020-11-24 18:01:3051.21 50.46 4.75%
LUNG 2020-11-24 19:02:2851.60 50.80 6.27%
LUNG 2020-11-24 20:01:2651.61 50.87 5.26%
LUNG 2020-11-24 21:01:2651.60 50.60 4.15%
LUNG 2020-11-24 22:01:2752.26 52.00 7.82%
LUNG 2020-11-24 23:01:2753.50 50.50 4.83%
LUNG 2020-11-25 01:05:2753.50 50.50 4.83%
LUNG 2020-11-25 02:01:2553.50 50.50 4.83%
LUNG 2020-11-25 03:01:2653.50 51.00 4.83%
LUNG 2020-11-25 04:01:2653.50 51.00 4.83%
LUNG 2020-11-25 05:01:2753.50 51.00 4.83%
LUNG 2020-11-25 06:01:2653.50 51.00 4.83%
LUNG 2020-11-25 07:01:2853.50 51.00 4.83%
LUNG 2020-11-25 08:01:2553.50 51.00 4.83%
LUNG 2020-11-25 09:01:2453.50 51.00 4.83%
LUNG 2020-11-25 10:01:2653.50 51.00 4.83%
LUNG 2020-11-25 11:01:2653.50 51.00 4.83%
LUNG 2020-11-25 12:01:2654.80 51.00 4.83%
LUNG 2020-11-25 13:01:2754.80 51.00 4.83%
LUNG 2020-11-25 14:01:2754.80 51.00 4.83%
LUNG 2020-11-25 15:01:2754.80 51.00 4.83%
LUNG 2020-11-25 16:01:2754.80 51.00 4.83%
LUNG 2020-11-25 18:01:3050.09 49.50 -1.99%
LUNG 2020-11-25 19:01:2752.94 52.19 2.83%
LUNG 2020-11-25 20:01:2852.47 52.10 2.93%
LUNG 2020-11-25 21:01:2752.50 52.34 3.19%
LUNG 2020-11-25 22:01:2952.40 52.10 2.76%
LUNG 2020-11-25 23:01:2754.00 48.50 3.94%
LUNG 2020-11-26 01:06:3954.00 46.00 3.94%
LUNG 2020-11-26 02:01:2654.00 46.00 3.94%
LUNG 2020-11-26 03:01:2654.00 46.00 3.94%
LUNG 2020-11-26 04:01:2754.00 46.00 3.94%
LUNG 2020-11-26 05:01:2854.00 46.00 3.94%
LUNG 2020-11-26 06:01:2654.00 46.00 3.94%
LUNG 2020-11-26 07:01:2754.00 46.00 3.94%
LUNG 2020-11-26 08:01:2654.00 46.00 3.94%
LUNG 2020-11-26 09:01:2554.00 46.00 3.94%
LUNG 2020-11-26 10:01:2754.00 46.00 3.94%
LUNG 2020-11-26 11:01:2754.00 46.00 3.94%
LUNG 2020-11-26 12:01:2754.00 46.00 3.94%
LUNG 2020-11-26 13:01:2854.00 46.00 3.94%
LUNG 2020-11-26 14:01:2754.00 46.00 3.94%
LUNG 2020-11-26 15:01:2754.00 46.00 3.94%
LUNG 2020-11-26 16:01:2754.00 46.00 3.94%
LUNG 2020-11-26 17:01:2654.00 46.00 3.94%
LUNG 2020-11-26 18:01:2654.00 46.00 3.94%
LUNG 2020-11-26 19:01:2854.00 46.00 3.94%
LUNG 2020-11-26 20:01:2754.00 46.00 3.94%
LUNG 2020-11-26 21:01:2954.00 46.00 3.94%
LUNG 2020-11-26 22:01:2754.00 46.00 3.94%
LUNG 2020-11-26 23:01:2754.00 46.00 3.94%
LUNG 2020-11-27 01:07:1354.00 46.00 3.94%
LUNG 2020-11-27 02:01:2754.00 46.00 3.94%
LUNG 2020-11-27 03:01:2754.00 46.00 3.94%
LUNG 2020-11-27 04:01:2654.00 46.00 3.94%
LUNG 2020-11-27 05:01:2754.00 46.00 3.94%
LUNG 2020-11-27 06:01:2754.00 46.00 3.94%
LUNG 2020-11-27 07:01:2654.00 46.00 3.94%
LUNG 2020-11-27 08:01:2554.00 46.00 3.94%
LUNG 2020-11-27 09:01:2554.00 46.00 3.94%
LUNG 2020-11-27 10:01:2654.00 46.00 3.94%
LUNG 2020-11-27 12:02:2154.00 46.00 3.94%
LUNG 2020-11-27 13:01:2954.00 46.00 3.94%
LUNG 2020-11-27 14:01:2654.00 46.00 3.94%
LUNG 2020-11-27 15:01:2654.00 48.50 3.94%
LUNG 2020-11-27 16:01:2954.00 48.50 3.94%
LUNG 2020-11-27 17:01:2753.50 52.80 1.16%
LUNG 2020-11-27 18:01:5553.04 52.46 0.21%
LUNG 2020-11-27 19:01:3853.77 53.35 1.46%
LUNG 2020-11-27 20:01:2955.25 51.30 4.17%
LUNG 2020-11-27 21:01:2857.00 51.30 4.17%
LUNG 2020-11-27 22:01:2957.60 51.30 4.17%
LUNG 2020-11-27 23:01:2857.60 51.30 4.17%
LUNG 2020-11-28 01:05:5957.60 51.30 3.77%
LUNG 2020-11-28 02:01:2757.60 51.30 3.77%
LUNG 2020-11-28 03:01:2757.60 51.30 3.77%
LUNG 2020-11-28 04:01:2757.60 51.30 3.77%
LUNG 2020-11-28 05:01:2857.60 51.30 3.77%
LUNG 2020-11-28 06:01:2757.60 51.30 3.77%
LUNG 2020-11-28 07:01:2857.60 51.30 3.77%
LUNG 2020-11-28 08:01:2857.60 51.30 3.77%
LUNG 2020-11-28 09:01:2757.60 51.30 3.77%
LUNG 2020-11-28 10:01:2857.60 51.30 3.77%
LUNG 2020-11-28 11:01:2757.60 51.30 3.77%
LUNG 2020-11-28 12:01:2957.60 51.30 3.77%
LUNG 2020-11-28 13:01:2657.60 51.30 3.77%
LUNG 2020-11-28 15:01:2857.60 51.30 3.77%
LUNG 2020-11-28 16:01:2757.60 51.30 3.77%
LUNG 2020-11-28 17:01:2757.60 51.30 3.77%
LUNG 2020-11-28 18:01:2857.60 51.30 3.77%
LUNG 2020-11-28 19:01:2857.60 51.30 3.77%
LUNG 2020-11-28 20:01:2757.60 51.30 3.77%
LUNG 2020-11-28 21:01:2857.60 51.30 3.77%
LUNG 2020-11-28 22:01:2757.60 51.30 3.77%
LUNG 2020-11-28 23:01:2757.60 51.30 3.77%
LUNG 2020-11-29 01:07:2457.60 51.30 3.77%
LUNG 2020-11-29 02:01:2657.60 51.30 3.77%
LUNG 2020-11-29 03:01:2557.60 51.30 3.77%
LUNG 2020-11-29 04:01:2557.60 51.30 3.77%
LUNG 2020-11-29 05:01:2557.60 51.30 3.77%
LUNG 2020-11-29 06:01:2657.60 51.30 3.77%
LUNG 2020-11-29 07:01:2657.60 51.30 3.77%
LUNG 2020-11-29 08:01:2557.60 51.30 3.77%
LUNG 2020-11-29 09:01:2557.60 51.30 3.77%
LUNG 2020-11-29 10:01:2657.60 51.30 3.77%
LUNG 2020-11-29 11:01:2557.60 51.30 3.77%
LUNG 2020-11-29 12:01:2657.60 51.30 3.77%
LUNG 2020-11-29 13:01:2657.60 51.30 3.77%
LUNG 2020-11-29 14:01:2657.60 51.30 3.77%
LUNG 2020-11-29 15:01:2657.60 51.30 3.77%
LUNG 2020-11-29 16:01:2657.60 51.30 3.77%
LUNG 2020-11-29 17:01:2757.60 51.30 3.77%
LUNG 2020-11-29 18:01:2657.60 51.30 3.77%
LUNG 2020-11-29 19:01:2857.60 51.30 3.77%
LUNG 2020-11-29 20:01:2657.60 51.30 3.77%
LUNG 2020-11-29 21:01:2657.60 51.30 3.77%
LUNG 2020-11-29 22:01:2657.60 51.30 3.77%
LUNG 2020-11-29 23:01:3257.60 51.30 3.77%
LUNG 2020-11-30 01:08:0957.60 51.30 3.77%
LUNG 2020-11-30 02:01:2457.60 51.30 3.77%
LUNG 2020-11-30 03:01:2557.60 51.30 3.77%
LUNG 2020-11-30 04:01:2457.60 51.30 3.77%
LUNG 2020-11-30 05:01:2657.60 51.30 3.77%
LUNG 2020-11-30 06:05:5757.60 51.30 3.77%
LUNG 2020-11-30 07:01:2557.60 51.30 3.77%
LUNG 2020-11-30 08:01:2557.60 51.30 3.77%
LUNG 2020-11-30 09:01:4057.60 51.30 3.77%
LUNG 2020-11-30 10:01:2657.60 51.30 3.77%
LUNG 2020-11-30 11:01:2657.60 51.30 3.77%
LUNG 2020-11-30 12:01:2855.00 51.30 3.77%
LUNG 2020-11-30 13:01:2755.00 51.30 3.77%
LUNG 2020-11-30 14:01:2555.00 51.30 3.77%
LUNG 2020-11-30 15:01:2655.00 51.30 3.77%
LUNG 2020-11-30 16:01:2758.95 45.36 3.77%
LUNG 2020-11-30 17:01:2854.91 52.47 -3.64%
LUNG 2020-11-30 18:01:2753.68 52.87 -4.22%
LUNG 2020-11-30 19:01:2655.92 55.00 0.85%
LUNG 2020-11-30 20:01:2655.50 55.30 0.73%
LUNG 2020-11-30 21:01:2855.81 55.40 1.42%
LUNG 2020-11-30 22:01:2856.44 56.10 2.55%
LUNG 2020-11-30 23:01:2754.30 53.93 -1.62%
LUNG 2020-12-01 01:05:2255.20 51.00 -1.45%
LUNG 2020-12-01 02:01:2355.20 51.00 -1.45%
LUNG 2020-12-01 03:01:2655.20 51.00 -1.45%
LUNG 2020-12-01 04:01:2455.20 51.00 -1.45%
LUNG 2020-12-01 05:01:2555.20 51.00 -1.45%
LUNG 2020-12-01 06:01:2455.20 51.00 -1.45%
LUNG 2020-12-01 07:01:2555.20 51.00 -1.45%
LUNG 2020-12-01 08:01:2555.20 51.00 -1.45%
LUNG 2020-12-01 09:01:2555.20 51.00 -1.45%
LUNG 2020-12-01 10:01:2955.20 51.00 -1.45%
LUNG 2020-12-01 11:01:2755.20 51.00 -1.45%
LUNG 2020-12-01 12:01:2860.90 51.00 -1.45%
LUNG 2020-12-01 13:01:2760.90 51.00 -1.45%
LUNG 2020-12-01 14:01:2760.90 51.00 -1.45%
LUNG 2020-12-01 15:01:2760.90 51.00 -1.45%
LUNG 2020-12-01 16:01:2857.00 51.09 -1.45%
LUNG 2020-12-01 17:01:2754.52 52.48 -1.03%
LUNG 2020-12-01 18:01:2754.78 54.30 1.00%
LUNG 2020-12-01 19:01:2754.64 53.85 0.09%
LUNG 2020-12-01 20:01:2954.21 53.26 -0.96%
LUNG 2020-12-01 21:01:2853.64 53.39 -1.11%
LUNG 2020-12-01 22:01:2752.79 52.37 -2.68%
LUNG 2020-12-01 23:01:2852.87 52.63 -2.49%
LUNG 2020-12-02 01:05:4556.00 38.00 -3.50%
LUNG 2020-12-02 02:01:2556.00 38.00 -3.50%
LUNG 2020-12-02 03:01:2656.00 38.00 -3.50%
LUNG 2020-12-02 04:01:2656.00 38.00 -3.50%
LUNG 2020-12-02 05:01:2656.00 38.00 -3.50%
LUNG 2020-12-02 06:01:2656.00 38.00 -3.50%
LUNG 2020-12-02 07:01:2656.00 38.00 -3.50%
LUNG 2020-12-02 08:01:2656.00 38.00 -3.50%
LUNG 2020-12-02 09:01:2556.00 38.00 -3.50%
LUNG 2020-12-02 10:01:2856.00 38.00 -3.50%
LUNG 2020-12-02 11:01:2756.00 38.00 -3.50%
LUNG 2020-12-02 12:01:2956.00 38.00 -3.50%
LUNG 2020-12-02 13:01:2856.00 38.00 -3.50%
LUNG 2020-12-02 14:01:2958.00 38.00 -3.50%
LUNG 2020-12-02 15:01:2958.00 38.00 -3.50%
LUNG 2020-12-02 16:01:2857.00 38.00 -3.50%
LUNG 2020-12-02 17:01:3151.51 49.61 -3.72%
LUNG 2020-12-02 18:01:2951.14 50.56 -3.87%
LUNG 2020-12-02 18:07:58BlackBerry: buy or nah? Apparently, BlackBerry announced a deal with Amazon yesterday. The stock jumped +38% and today it plunged back. -10% . What are your thoughts on this? Isn’t this supposed to continue climbing up? This type of announcements usually drive the price up for a few days. Why isn’t this the case with BlackBerry? And besides of that: do you see them as a good long term hold? Their stock hasn’t done anything really impressive since 2006-2007 and has bern almost continuously 4-6$ since then. No catalysts, no price change, nothing.   submitted by   /u/Sweet-Zookeepergame [link]   [comments] Highlight
LUNG 2020-12-02 19:01:2951.36 50.83 -3.13%
LUNG 2020-12-02 20:01:2951.26 50.96 -3.49%
LUNG 2020-12-02 20:40:04Another PLTR post Was up $300 on this didn’t sell now I’m down $220. Should I just sell this take the loss and move on or DCA down? Only problem is we have no idea when this plunge will end. What’s the move? Anyone else in this position?   submitted by   /u/Kash555 [link]   [comments] Highlight
LUNG 2020-12-02 21:01:3050.92 50.54 -4.13%
LUNG 2020-12-02 22:01:2850.92 50.26 -4.47%
LUNG 2020-12-02 23:01:2851.27 51.06 -3.23%
LUNG 2020-12-03 01:05:2858.00 50.27 -3.33%
LUNG 2020-12-03 02:01:2558.00 50.27 -3.33%
LUNG 2020-12-03 03:01:2758.00 50.27 -3.33%
LUNG 2020-12-03 04:01:2758.00 50.27 -3.33%
LUNG 2020-12-03 05:01:2958.00 50.27 -3.33%
LUNG 2020-12-03 06:01:2758.00 50.27 -3.33%
LUNG 2020-12-03 07:01:2758.00 50.27 -3.33%
LUNG 2020-12-03 08:01:2658.00 50.27 -3.33%
LUNG 2020-12-03 09:01:2658.00 50.27 -3.33%
LUNG 2020-12-03 10:01:3058.00 50.27 -3.33%
LUNG 2020-12-03 11:01:2758.00 50.27 -3.33%
LUNG 2020-12-03 12:01:2858.00 50.27 -3.33%
LUNG 2020-12-03 13:01:2858.00 50.27 -3.33%
LUNG 2020-12-03 14:01:2858.00 50.27 -3.33%
LUNG 2020-12-03 15:01:2858.00 50.27 -3.33%
LUNG 2020-12-03 16:01:2958.52 47.75 -3.33%
LUNG 2020-12-03 17:01:2851.96 50.64 0.37%
LUNG 2020-12-03 18:01:2951.00 50.50 -0.65%
LUNG 2020-12-03 19:01:2851.50 51.02 0.82%
LUNG 2020-12-03 20:01:2851.79 51.53 1.25%
LUNG 2020-12-03 21:01:2851.49 51.25 0.65%
LUNG 2020-12-03 22:01:2851.93 51.70 1.47%
LUNG 2020-12-03 23:01:2851.80 51.66 1.45%
LUNG 2020-12-04 00:01:2860.00 50.00 1.06%
LUNG 2020-12-04 00:37:04Am I dumb to think today’s news may signal the beginning of reversal for PGE https://www.pge.com/en/about/newsroom/newsreleases/index.page I am pretty new to trading, but I have been following financial news and trying to educate myself for a few years now. I have been watching PGE since their plunge following the west coast wildfires. On paper, to me at least with my limited experience, today’s news looks like it could signal a good entry point for this stock. Any thoughts?   submitted by   /u/Image_of_glass_man [link]   [comments] Highlight
LUNG 2020-12-04 01:05:4560.00 50.00 2.04%
LUNG 2020-12-04 02:01:2760.00 50.00 2.04%
LUNG 2020-12-04 03:01:2860.00 50.00 2.04%
LUNG 2020-12-04 04:06:0260.00 50.00 2.04%
LUNG 2020-12-04 05:01:2760.00 50.00 2.04%
LUNG 2020-12-04 06:01:2860.00 50.00 2.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98