investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LUNG: Pulmonx Corporation - Common Stock
Clear duplicates of prices
2026-01-22
LUNG
2026-01-22 04:02:39
0.00
0.00
5.65%
LUNG
2026-01-22 05:01:54
2.97
0.74
5.65%
LUNG
2026-01-22 06:02:31
2.58
1.42
5.65%
LUNG
2026-01-22 08:02:31
2.00
1.70
5.65%
LUNG
2026-01-22 11:01:50
1.93
1.92
3.95%
LUNG
2026-01-22 12:02:27
1.95
1.94
5.08%
LUNG
2026-01-22 13:01:58
1.93
1.92
3.95%
LUNG
2026-01-22 14:02:42
1.95
1.94
5.08%
LUNG
2026-01-22 15:01:57
1.93
1.92
3.95%
LUNG
2026-01-22 16:02:36
1.91
1.90
3.39%
LUNG
2026-01-22 18:02:36
2.00
1.74
4.30%
LUNG
2026-01-22 21:02:50
0.00
0.00
4.30%
2026-01-23
LUNG
2026-01-23 05:01:58
2.98
0.80
4.30%
LUNG
2026-01-23 06:02:41
2.07
1.68
4.30%
LUNG
2026-01-23 09:01:57
2.07
1.83
4.30%
LUNG
2026-01-23 11:01:59
1.88
1.87
-1.08%
LUNG
2026-01-23 12:02:28
1.89
1.87
-1.08%
LUNG
2026-01-23 13:02:00
1.89
1.87
-0.54%
LUNG
2026-01-23 14:02:29
1.88
1.87
-1.08%
LUNG
2026-01-23 15:02:04
1.88
1.87
-1.61%
LUNG
2026-01-23 16:02:35
1.87
1.86
-2.15%
LUNG
2026-01-23 17:01:53
1.91
1.83
-2.69%
LUNG
2026-01-23 18:02:41
1.91
1.83
-2.62%
LUNG
2026-01-23 19:01:59
2.07
1.83
-2.62%
LUNG
2026-01-23 21:03:04
0.00
0.00
-2.62%
2026-01-26
LUNG
2026-01-26 05:01:56
2.95
1.83
-2.62%
LUNG
2026-01-26 06:02:33
2.09
1.83
-2.62%
LUNG
2026-01-26 08:02:30
1.93
1.83
-2.62%
LUNG
2026-01-26 09:01:53
1.92
1.83
-2.62%
LUNG
2026-01-26 11:01:50
1.80
1.79
-2.62%
LUNG
2026-01-26 12:02:30
1.82
1.81
-1.57%
LUNG
2026-01-26 16:02:39
1.80
1.79
-2.62%
LUNG
2026-01-26 17:01:50
1.89
1.75
-3.14%
LUNG
2026-01-26 18:02:31
1.89
1.61
-3.24%
LUNG
2026-01-26 21:04:02
0.00
0.00
-3.24%
2026-01-27
LUNG
2026-01-27 05:01:53
2.86
0.76
-3.24%
LUNG
2026-01-27 06:02:45
2.12
1.61
-3.24%
LUNG
2026-01-27 10:02:41
2.12
1.75
-3.24%
LUNG
2026-01-27 11:01:57
1.77
1.76
-1.08%
LUNG
2026-01-27 12:02:32
1.78
1.77
-0.54%
LUNG
2026-01-27 14:02:30
1.76
1.75
-1.62%
LUNG
2026-01-27 15:01:59
1.78
1.77
-0.54%
LUNG
2026-01-27 16:02:28
1.77
1.76
-1.08%
LUNG
2026-01-27 17:01:53
0.00
0.00
-2.16%
LUNG
2026-01-27 18:02:32
2.12
1.57
-2.23%
LUNG
2026-01-27 19:01:48
1.99
1.57
-2.23%
LUNG
2026-01-27 21:02:52
0.00
0.00
-2.23%
LUNG
2026-01-27 22:04:27
1.99
1.57
-2.23%
2026-01-28
LUNG
2026-01-28 05:01:59
2.80
0.70
-2.23%
LUNG
2026-01-28 06:02:34
1.99
1.42
-2.23%
LUNG
2026-01-28 08:02:30
1.99
1.47
-2.23%
LUNG
2026-01-28 10:02:26
1.99
1.58
-2.23%
LUNG
2026-01-28 11:01:49
1.74
1.73
-0.56%
LUNG
2026-01-28 12:02:29
1.75
1.74
-0.56%
LUNG
2026-01-28 13:01:48
1.74
1.73
-1.12%
LUNG
2026-01-28 14:02:24
1.78
1.77
2.23%
LUNG
2026-01-28 17:02:08
2.35
1.72
1.12%
LUNG
2026-01-28 18:02:42
1.99
1.60
1.14%
LUNG
2026-01-28 21:03:47
0.00
0.00
1.14%
2026-01-29
LUNG
2026-01-29 05:01:54
2.81
0.70
1.14%
LUNG
2026-01-29 06:02:38
1.99
1.42
1.14%
LUNG
2026-01-29 08:02:30
1.99
1.47
1.14%
LUNG
2026-01-29 11:01:51
1.70
1.69
-3.43%
LUNG
2026-01-29 14:02:33
1.72
1.71
-2.29%
LUNG
2026-01-29 15:02:22
1.73
1.72
-1.71%
LUNG
2026-01-29 16:02:32
1.72
1.71
-2.29%
LUNG
2026-01-29 17:01:59
1.78
1.72
-2.29%
LUNG
2026-01-29 18:02:44
1.78
1.72
-2.27%
LUNG
2026-01-29 19:01:56
1.99
1.72
-2.27%
LUNG
2026-01-29 21:03:28
0.00
0.00
-2.27%
2026-01-30
LUNG
2026-01-30 05:01:51
2.75
0.68
-2.27%
LUNG
2026-01-30 06:02:39
1.99
1.42
-2.27%
LUNG
2026-01-30 07:01:59
1.86
1.42
-2.27%
LUNG
2026-01-30 08:02:37
1.72
1.47
-2.27%
LUNG
2026-01-30 11:01:50
1.71
1.70
-0.57%
LUNG
2026-01-30 12:02:30
1.67
1.66
-2.84%
LUNG
2026-01-30 13:01:53
1.68
1.67
-2.84%
LUNG
2026-01-30 14:02:28
1.67
1.66
-2.84%
LUNG
2026-01-30 15:01:55
1.69
1.68
-2.27%
LUNG
2026-01-30 16:02:27
1.68
1.67
-2.27%
LUNG
2026-01-30 17:01:57
3.00
1.50
-3.98%
LUNG
2026-01-30 18:02:34
1.80
1.50
-4.07%
LUNG
2026-01-30 21:04:12
0.00
0.00
-4.07%
2026-02-02
LUNG
2026-02-02 05:01:47
2.62
0.71
-4.07%
LUNG
2026-02-02 06:02:27
1.99
1.50
-4.07%
LUNG
2026-02-02 08:02:34
1.99
1.60
-4.07%
LUNG
2026-02-02 10:02:32
1.71
1.60
-4.07%
LUNG
2026-02-02 11:01:50
1.65
1.64
1.16%
LUNG
2026-02-02 12:02:30
1.71
1.70
4.65%
LUNG
2026-02-02 13:01:54
1.69
1.68
3.49%
LUNG
2026-02-02 14:02:28
1.67
1.66
1.74%
LUNG
2026-02-02 15:02:10
1.67
1.66
2.33%
LUNG
2026-02-02 16:02:47
1.64
1.63
0.58%
LUNG
2026-02-02 17:01:50
1.68
1.60
0.00%
LUNG
2026-02-02 18:02:41
1.68
1.62
0.00%
LUNG
2026-02-02 19:01:54
1.98
1.62
0.00%
LUNG
2026-02-02 21:04:43
0.00
0.00
0.00%
2026-02-03
LUNG
2026-02-03 05:01:49
2.60
0.68
0.00%
LUNG
2026-02-03 06:02:30
1.99
1.58
0.00%
LUNG
2026-02-03 10:02:30
1.69
1.61
0.00%
LUNG
2026-02-03 11:01:47
1.61
1.60
-0.61%
LUNG
2026-02-03 12:02:29
1.56
1.55
-3.66%
LUNG
2026-02-03 13:02:01
1.55
1.54
-4.27%
LUNG
2026-02-03 14:02:38
1.56
1.55
-3.66%
LUNG
2026-02-03 15:01:54
1.55
1.54
-4.27%
LUNG
2026-02-03 16:02:36
1.54
1.53
-4.88%
LUNG
2026-02-03 17:01:54
2.75
1.56
-4.27%
LUNG
2026-02-03 18:02:36
1.83
1.56
-4.29%
LUNG
2026-02-03 21:05:16
0.00
0.00
-4.29%
2026-02-04
LUNG
2026-02-04 05:01:55
2.48
0.68
-4.29%
LUNG
2026-02-04 06:02:31
1.99
1.42
-4.29%
LUNG
2026-02-04 08:02:24
1.92
1.55
-4.29%
LUNG
2026-02-04 09:01:47
1.92
1.45
-4.29%
LUNG
2026-02-04 11:01:48
1.52
1.51
-1.84%
LUNG
2026-02-04 12:02:45
1.50
1.49
-3.68%
LUNG
2026-02-04 13:01:55
1.47
1.46
-5.52%
LUNG
2026-02-04 14:02:49
1.47
1.46
-4.91%
LUNG
2026-02-04 16:02:34
1.51
1.50
-2.45%
LUNG
2026-02-04 17:01:46
1.52
1.45
-3.07%
LUNG
2026-02-04 18:02:31
1.52
1.36
-3.23%
LUNG
2026-02-04 19:02:43
1.64
1.36
-3.23%
LUNG
2026-02-04 21:05:18
0.00
0.00
-3.23%
2026-02-05
LUNG
2026-02-05 05:01:58
2.34
0.62
-3.23%
LUNG
2026-02-05 06:02:35
1.62
1.31
-3.23%
LUNG
2026-02-05 08:02:35
1.62
1.45
-3.23%
LUNG
2026-02-05 10:02:31
1.50
1.45
-3.23%
2026-02-06
LUNG
2026-02-06 10:03:58
1.64
1.47
0.00%
LUNG
2026-02-06 11:01:51
1.46
1.45
1.33%
LUNG
2026-02-06 12:02:33
1.47
1.46
2.00%
LUNG
2026-02-06 13:01:57
1.50
1.49
3.33%
LUNG
2026-02-06 14:02:37
1.49
1.48
2.67%
LUNG
2026-02-06 15:01:58
1.47
1.46
2.00%
LUNG
2026-02-06 16:02:37
1.49
1.48
2.67%
LUNG
2026-02-06 17:01:56
1.65
1.47
4.00%
LUNG
2026-02-06 18:02:32
1.63
1.47
4.14%
LUNG
2026-02-06 21:02:12
0.00
0.00
4.14%
2026-02-09
LUNG
2026-02-09 05:01:58
2.40
0.63
4.14%
LUNG
2026-02-09 06:02:37
1.99
1.33
4.14%
LUNG
2026-02-09 08:02:32
1.64
1.45
4.14%
LUNG
2026-02-09 11:01:52
1.47
1.46
-2.07%
LUNG
2026-02-09 12:02:31
1.48
1.47
-1.38%
LUNG
2026-02-09 14:02:29
1.52
1.51
1.38%
LUNG
2026-02-09 15:01:55
1.51
1.50
1.38%
LUNG
2026-02-09 16:03:01
1.54
1.53
2.76%
LUNG
2026-02-09 17:01:49
1.69
1.54
3.45%
LUNG
2026-02-09 18:02:25
1.68
1.54
3.33%
2026-02-10
LUNG
2026-02-10 05:02:01
2.46
0.61
3.33%
LUNG
2026-02-10 06:02:34
1.99
1.05
3.33%
LUNG
2026-02-10 08:02:34
1.69
1.36
3.33%
LUNG
2026-02-10 09:02:01
1.55
1.36
3.33%
LUNG
2026-02-10 10:02:38
1.68
1.36
3.33%
LUNG
2026-02-10 11:01:52
1.53
1.52
-0.67%
LUNG
2026-02-10 12:02:28
1.54
1.53
0.00%
LUNG
2026-02-10 13:02:08
1.53
1.52
-0.67%
LUNG
2026-02-10 14:11:01
1.51
1.50
-2.00%
LUNG
2026-02-10 15:02:13
1.48
1.47
-4.00%
LUNG
2026-02-10 17:01:57
1.60
1.45
-6.00%
LUNG
2026-02-10 18:03:19
1.60
1.47
-5.84%
LUNG
2026-02-10 21:06:08
0.00
0.00
-5.84%
2026-02-11
LUNG
2026-02-11 05:01:53
2.32
0.63
-5.84%
LUNG
2026-02-11 06:02:31
1.99
1.33
-5.84%
LUNG
2026-02-11 07:01:51
1.50
1.33
-5.84%
LUNG
2026-02-11 09:01:47
1.50
1.45
-5.84%
LUNG
2026-02-11 10:02:27
1.50
1.35
-5.84%
LUNG
2026-02-11 11:02:07
1.43
1.42
-1.30%
LUNG
2026-02-11 12:02:30
1.39
1.38
-3.90%
LUNG
2026-02-11 13:01:50
1.42
1.41
-1.95%
LUNG
2026-02-11 14:02:33
1.43
1.42
-1.30%
LUNG
2026-02-11 15:01:50
1.44
1.43
-0.65%
LUNG
2026-02-11 16:02:37
1.46
1.45
1.30%
LUNG
2026-02-11 17:01:51
1.49
1.43
0.00%
LUNG
2026-02-11 18:02:48
1.49
1.35
0.00%
LUNG
2026-02-11 19:01:58
1.50
1.35
0.00%
LUNG
2026-02-11 21:02:59
0.00
0.00
0.00%
2026-02-12
LUNG
2026-02-12 05:01:57
1.45
0.61
0.00%
LUNG
2026-02-12 06:02:47
1.45
1.29
0.00%
LUNG
2026-02-12 08:02:34
1.45
1.35
0.00%
LUNG
2026-02-12 09:02:03
1.61
1.35
0.00%
LUNG
2026-02-12 11:02:18
1.45
1.44
0.00%
LUNG
2026-02-12 12:03:01
1.43
1.42
-1.38%
LUNG
2026-02-12 13:07:41
1.40
1.39
-2.76%
LUNG
2026-02-12 14:02:34
1.41
1.40
-2.76%
LUNG
2026-02-12 15:02:10
1.43
1.42
-1.38%
LUNG
2026-02-12 16:02:36
1.46
1.45
0.00%
LUNG
2026-02-12 17:02:29
1.43
1.39
-2.07%
LUNG
2026-02-12 18:02:27
1.43
1.35
-2.07%
LUNG
2026-02-12 21:04:57
0.00
0.00
-2.07%
2026-02-13
LUNG
2026-02-13 05:03:19
1.99
1.18
-2.07%
LUNG
2026-02-13 06:02:35
1.99
1.27
-2.07%
LUNG
2026-02-13 08:03:39
1.49
1.40
-2.07%
LUNG
2026-02-13 11:02:28
1.46
1.44
2.76%
LUNG
2026-02-13 12:02:30
1.50
1.49
6.21%
LUNG
2026-02-13 15:01:52
1.51
1.50
6.21%
LUNG
2026-02-13 16:02:30
1.50
1.49
6.21%
LUNG
2026-02-13 17:01:47
1.53
1.47
4.14%
LUNG
2026-02-13 18:02:26
1.53
1.47
4.23%
LUNG
2026-02-13 19:01:44
1.56
1.47
4.23%
LUNG
2026-02-13 21:03:28
0.00
0.00
4.23%
2026-02-17
LUNG
2026-02-17 05:01:57
2.35
0.63
4.23%
LUNG
2026-02-17 06:02:30
1.66
1.33
4.23%
LUNG
2026-02-17 08:02:34
1.53
1.33
4.23%
LUNG
2026-02-17 09:01:50
1.60
1.37
4.23%
LUNG
2026-02-17 10:02:30
1.60
1.50
4.23%
LUNG
2026-02-17 11:01:50
1.48
1.47
0.00%
LUNG
2026-02-17 12:02:34
1.47
1.46
0.00%
LUNG
2026-02-17 13:01:53
1.49
1.48
2.11%
LUNG
2026-02-17 14:02:29
1.50
1.49
2.11%
LUNG
2026-02-17 15:01:53
1.52
1.51
4.23%
LUNG
2026-02-17 16:02:31
1.51
1.50
3.52%
LUNG
2026-02-17 17:01:51
1.52
1.46
2.11%
LUNG
2026-02-17 18:02:27
1.52
1.34
2.04%
LUNG
2026-02-17 19:01:47
1.56
1.34
2.04%
LUNG
2026-02-17 21:04:28
0.00
0.00
2.04%
2026-02-18
LUNG
2026-02-18 05:01:51
2.37
0.63
2.04%
LUNG
2026-02-18 06:02:31
1.64
1.33
2.04%
LUNG
2026-02-18 08:02:33
1.54
1.30
2.04%
LUNG
2026-02-18 09:01:55
1.54
1.31
2.04%
LUNG
2026-02-18 10:02:38
1.54
1.42
2.04%
LUNG
2026-02-18 11:01:51
1.48
1.47
-0.68%
LUNG
2026-02-18 12:02:30
1.47
1.46
-1.36%
LUNG
2026-02-18 13:01:53
1.46
1.45
-2.04%
LUNG
2026-02-18 14:02:32
1.47
1.46
-1.36%
LUNG
2026-02-18 15:01:54
1.44
1.43
-3.40%
LUNG
2026-02-18 16:02:35
1.42
1.41
-5.44%
LUNG
2026-02-18 17:01:50
1.54
1.41
-4.76%
LUNG
2026-02-18 18:02:29
1.54
1.41
-4.70%
LUNG
2026-02-18 21:04:59
0.00
0.00
-4.70%
2026-02-19
LUNG
2026-02-19 05:01:54
2.27
0.61
-4.70%
LUNG
2026-02-19 06:02:33
1.66
1.29
-4.70%
LUNG
2026-02-19 07:02:05
1.44
1.29
-4.70%
LUNG
2026-02-19 08:02:30
1.44
1.39
-4.70%
LUNG
2026-02-19 11:01:49
1.45
1.44
2.01%
LUNG
2026-02-19 12:02:34
1.43
1.42
1.34%
LUNG
2026-02-19 13:01:52
1.45
1.44
2.01%
LUNG
2026-02-19 14:02:28
1.45
1.44
2.68%
LUNG
2026-02-19 15:01:52
1.44
1.43
1.34%
LUNG
2026-02-19 16:02:32
1.43
1.42
1.34%
LUNG
2026-02-19 17:01:52
1.54
1.40
0.00%
LUNG
2026-02-19 18:02:29
1.54
1.39
0.00%
LUNG
2026-02-19 21:04:43
0.00
0.00
0.00%
2026-02-20
LUNG
2026-02-20 05:01:50
2.27
0.62
0.00%
LUNG
2026-02-20 06:02:32
1.66
1.31
0.00%
LUNG
2026-02-20 08:02:31
1.49
1.31
0.00%
LUNG
2026-02-20 10:02:31
1.49
1.35
0.00%
LUNG
2026-02-20 11:01:52
1.47
1.46
3.52%
LUNG
2026-02-20 12:02:30
1.45
1.44
2.82%
LUNG
2026-02-20 13:02:13
1.47
1.46
4.23%
LUNG
2026-02-20 15:02:02
1.49
1.48
5.63%
LUNG
2026-02-20 16:02:31
1.50
1.49
6.34%
LUNG
2026-02-20 17:02:29
1.54
1.41
7.04%
LUNG
2026-02-20 18:02:30
1.54
1.35
7.04%
LUNG
2026-02-20 21:05:28
0.00
0.00
7.04%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
