investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUNG: Pulmonx Corporation - Common Stock





Clear duplicates of prices



2025-11-24
LUNG 2025-11-24 00:15:010.00 0.00 9.92%
LUNG 2025-11-24 05:02:152.15 0.00 9.92%
LUNG 2025-11-24 06:02:551.70 1.17 9.92%
LUNG 2025-11-24 08:02:551.63 1.27 9.92%
LUNG 2025-11-24 09:02:141.48 1.40 9.92%
LUNG 2025-11-24 11:02:141.50 1.49 5.34%
LUNG 2025-11-24 12:02:481.56 1.55 9.92%
LUNG 2025-11-24 13:02:141.55 1.54 9.16%
LUNG 2025-11-24 14:05:471.57 1.56 10.69%
LUNG 2025-11-24 15:02:211.59 1.58 12.21%
LUNG 2025-11-24 16:04:361.58 1.57 11.45%
LUNG 2025-11-24 17:02:381.69 1.45 9.92%
LUNG 2025-11-24 18:02:531.69 1.45 6.25%
LUNG 2025-11-24 21:04:420.00 0.00 6.25%
2025-11-25
LUNG 2025-11-25 05:02:192.82 0.00 6.25%
LUNG 2025-11-25 06:03:261.74 1.43 6.25%
LUNG 2025-11-25 07:02:181.74 1.40 6.25%
LUNG 2025-11-25 08:02:551.74 1.42 6.25%
LUNG 2025-11-25 10:02:561.89 1.47 6.25%
LUNG 2025-11-25 11:02:201.71 1.70 10.42%
LUNG 2025-11-25 12:02:581.68 1.67 8.33%
LUNG 2025-11-25 13:02:131.68 1.67 7.64%
LUNG 2025-11-25 14:02:511.70 1.69 9.03%
LUNG 2025-11-25 16:02:561.67 1.66 7.64%
LUNG 2025-11-25 17:02:161.95 1.62 9.72%
LUNG 2025-11-25 18:02:391.73 1.66 8.97%
LUNG 2025-11-25 19:02:001.74 1.65 8.97%
LUNG 2025-11-25 21:06:390.00 0.00 8.97%
2025-11-26
LUNG 2025-11-26 06:02:521.83 1.50 8.97%
LUNG 2025-11-26 09:02:101.75 1.70 8.97%
LUNG 2025-11-26 10:02:501.80 1.57 8.97%
LUNG 2025-11-26 11:02:121.67 1.66 -1.92%
LUNG 2025-11-26 12:02:451.63 1.62 -3.85%
LUNG 2025-11-26 13:02:301.64 1.63 -3.21%
LUNG 2025-11-26 14:02:521.65 1.64 -2.56%
LUNG 2025-11-26 15:02:131.64 1.63 -3.21%
LUNG 2025-11-26 16:02:511.67 1.66 -1.92%
LUNG 2025-11-26 17:02:141.80 1.59 -3.85%
LUNG 2025-11-26 18:02:581.80 1.54 -3.53%
LUNG 2025-11-26 21:06:470.00 0.00 -3.53%
2025-11-27
LUNG 2025-11-27 19:02:171.80 1.54 -3.53%
LUNG 2025-11-27 21:05:130.00 0.00 -3.53%
2025-11-28
LUNG 2025-11-28 06:02:561.84 1.50 -3.53%
LUNG 2025-11-28 09:02:051.70 1.50 -3.53%
LUNG 2025-11-28 10:02:471.81 1.51 -3.53%
LUNG 2025-11-28 11:02:101.65 1.64 1.76%
LUNG 2025-11-28 12:02:451.65 1.64 1.18%
LUNG 2025-11-28 13:02:121.65 1.64 1.76%
LUNG 2025-11-28 14:02:511.76 1.60 0.00%
LUNG 2025-11-28 15:02:121.67 1.60 3.07%
LUNG 2025-11-28 18:02:400.00 0.00 3.07%
2025-12-01
LUNG 2025-12-01 05:02:093.10 0.00 3.07%
LUNG 2025-12-01 06:02:481.78 1.49 3.07%
LUNG 2025-12-01 10:02:481.65 1.49 3.07%
LUNG 2025-12-01 11:02:091.64 1.63 1.84%
LUNG 2025-12-01 12:02:471.67 1.66 3.07%
LUNG 2025-12-01 13:02:141.66 1.65 3.07%
LUNG 2025-12-01 14:03:001.68 1.67 3.68%
LUNG 2025-12-01 15:02:131.70 1.69 4.91%
LUNG 2025-12-01 16:02:571.73 1.72 6.13%
LUNG 2025-12-01 17:02:151.80 1.76 8.59%
LUNG 2025-12-01 18:02:521.80 1.62 8.64%
LUNG 2025-12-01 20:02:481.80 1.78 9.88%
LUNG 2025-12-01 21:06:060.00 0.00 9.88%
2025-12-02
LUNG 2025-12-02 05:02:061.84 0.00 9.88%
LUNG 2025-12-02 06:03:001.84 1.63 9.88%
LUNG 2025-12-02 08:02:561.84 1.68 9.88%
LUNG 2025-12-02 11:02:121.83 1.82 4.32%
LUNG 2025-12-02 13:02:471.77 1.76 1.23%
LUNG 2025-12-02 14:02:061.78 1.77 1.85%
LUNG 2025-12-02 16:02:131.80 1.79 2.47%
LUNG 2025-12-02 17:02:471.76 1.72 -0.62%
LUNG 2025-12-02 18:02:051.76 1.72 -0.57%
LUNG 2025-12-02 21:10:110.00 0.00 -0.57%
2025-12-03
LUNG 2025-12-03 05:02:530.00 1.70 -0.57%
LUNG 2025-12-03 06:02:111.83 1.70 -0.57%
LUNG 2025-12-03 09:02:521.79 1.70 -0.57%
LUNG 2025-12-03 10:02:051.84 1.70 -0.57%
LUNG 2025-12-03 11:02:501.80 1.79 2.84%
LUNG 2025-12-03 12:02:041.89 1.87 8.52%
LUNG 2025-12-03 13:02:431.92 1.91 9.66%
LUNG 2025-12-03 14:02:111.89 1.87 8.52%
LUNG 2025-12-03 15:02:581.91 1.90 9.66%
LUNG 2025-12-03 16:02:141.93 1.92 10.23%
LUNG 2025-12-03 17:03:031.94 1.70 8.52%
LUNG 2025-12-03 18:02:251.94 1.70 8.57%
LUNG 2025-12-03 19:02:521.94 1.80 8.57%
LUNG 2025-12-03 20:02:461.93 1.83 8.57%
LUNG 2025-12-03 21:11:070.00 0.00 8.57%
2025-12-04
LUNG 2025-12-04 06:02:212.10 1.84 8.57%
LUNG 2025-12-04 07:02:571.92 1.84 8.57%
LUNG 2025-12-04 11:07:391.91 1.90 1.14%
LUNG 2025-12-04 12:02:071.96 1.95 4.57%
LUNG 2025-12-04 13:06:112.09 2.08 11.43%
LUNG 2025-12-04 14:02:152.08 2.06 11.43%
LUNG 2025-12-04 15:02:572.09 2.08 11.43%
LUNG 2025-12-04 16:02:502.11 2.10 12.57%
LUNG 2025-12-04 17:02:432.18 2.06 14.86%
LUNG 2025-12-04 18:02:082.16 1.83 11.64%
LUNG 2025-12-04 19:02:522.16 2.08 11.64%
LUNG 2025-12-04 21:11:260.00 0.00 11.64%
2025-12-05
LUNG 2025-12-05 05:03:062.50 0.00 11.64%
LUNG 2025-12-05 06:02:152.14 2.06 11.64%
LUNG 2025-12-05 10:02:142.14 2.02 11.64%
LUNG 2025-12-05 11:02:552.06 2.04 -4.76%
LUNG 2025-12-05 12:02:072.05 2.04 -4.76%
LUNG 2025-12-05 14:02:072.06 2.04 -4.23%
LUNG 2025-12-05 15:02:432.02 2.00 -6.35%
LUNG 2025-12-05 16:02:292.03 2.02 -5.29%
LUNG 2025-12-05 17:02:462.02 2.00 -6.35%
LUNG 2025-12-05 18:02:022.02 2.00 -5.61%
LUNG 2025-12-05 21:07:030.00 0.00 -5.61%
2025-12-08
LUNG 2025-12-08 05:02:162.80 0.00 -5.61%
LUNG 2025-12-08 06:02:442.38 1.82 -5.61%
LUNG 2025-12-08 09:02:302.29 1.82 -5.61%
LUNG 2025-12-08 10:02:552.05 1.82 -5.61%
LUNG 2025-12-08 11:02:031.99 1.98 -0.47%
LUNG 2025-12-08 12:02:502.03 2.02 1.40%
LUNG 2025-12-08 13:02:332.04 2.02 1.87%
LUNG 2025-12-08 14:03:082.11 2.10 5.14%
LUNG 2025-12-08 15:02:402.06 2.04 2.80%
LUNG 2025-12-08 16:02:572.05 2.04 2.34%
LUNG 2025-12-08 17:02:262.05 1.95 0.47%
LUNG 2025-12-08 18:03:112.13 2.02 2.49%
LUNG 2025-12-08 19:02:352.14 2.02 2.49%
LUNG 2025-12-08 21:05:530.00 0.00 2.49%
2025-12-09
LUNG 2025-12-09 05:02:232.20 0.00 2.49%
LUNG 2025-12-09 06:03:012.20 1.96 2.49%
LUNG 2025-12-09 09:02:172.20 1.87 2.49%
LUNG 2025-12-09 10:03:482.20 1.65 2.49%
LUNG 2025-12-09 11:02:192.15 2.14 5.47%
LUNG 2025-12-09 12:03:022.18 2.17 6.47%
LUNG 2025-12-09 13:02:262.25 2.23 10.45%
LUNG 2025-12-09 14:03:372.36 2.35 15.92%
LUNG 2025-12-09 15:03:042.38 2.37 16.92%
LUNG 2025-12-09 16:03:012.44 2.43 19.90%
LUNG 2025-12-09 17:03:152.50 2.25 14.93%
LUNG 2025-12-09 18:02:542.45 2.25 14.71%
LUNG 2025-12-09 21:03:540.00 0.00 14.71%
2025-12-10
LUNG 2025-12-10 05:02:262.50 0.00 14.71%
LUNG 2025-12-10 06:03:132.50 2.12 14.71%
LUNG 2025-12-10 07:02:162.50 2.08 14.71%
LUNG 2025-12-10 08:02:572.50 2.10 14.71%
LUNG 2025-12-10 09:02:132.36 2.29 14.71%
LUNG 2025-12-10 10:02:572.35 2.10 14.71%
LUNG 2025-12-10 11:02:082.45 2.44 5.39%
LUNG 2025-12-10 12:02:442.39 2.37 2.45%
LUNG 2025-12-10 13:02:212.48 2.47 7.35%
LUNG 2025-12-10 14:03:112.48 2.46 7.35%
LUNG 2025-12-10 15:02:072.43 2.41 5.39%
LUNG 2025-12-10 16:03:032.42 2.41 4.41%
LUNG 2025-12-10 17:02:042.50 2.29 6.37%
LUNG 2025-12-10 18:03:142.50 2.25 5.58%
LUNG 2025-12-10 21:04:360.00 0.00 5.58%
LUNG 2025-12-10 22:06:412.50 2.25 5.58%
2025-12-11
LUNG 2025-12-11 06:02:532.71 2.25 5.58%
LUNG 2025-12-11 08:02:542.68 2.31 5.58%
LUNG 2025-12-11 09:02:052.68 2.42 5.58%
LUNG 2025-12-11 10:03:062.68 2.31 5.58%
LUNG 2025-12-11 11:02:362.45 2.44 0.00%
LUNG 2025-12-11 12:03:012.39 2.37 -2.58%
LUNG 2025-12-11 13:02:212.43 2.42 -0.86%
LUNG 2025-12-11 15:02:202.44 2.43 -0.86%
LUNG 2025-12-11 16:02:582.45 2.44 0.00%
LUNG 2025-12-11 17:02:072.85 0.00 2.58%
LUNG 2025-12-11 18:03:522.52 2.48 2.44%
LUNG 2025-12-11 20:02:392.51 2.48 2.44%
LUNG 2025-12-11 21:04:340.00 0.00 2.44%
2025-12-12
LUNG 2025-12-12 05:02:013.50 0.00 2.44%
LUNG 2025-12-12 06:02:562.75 2.10 2.44%
LUNG 2025-12-12 09:02:102.75 2.42 2.44%
LUNG 2025-12-12 10:03:372.75 2.29 2.44%
LUNG 2025-12-12 11:02:292.64 2.63 5.28%
LUNG 2025-12-12 12:02:432.59 2.58 3.66%
LUNG 2025-12-12 13:02:012.53 2.52 1.22%
LUNG 2025-12-12 14:02:492.56 2.54 2.44%
LUNG 2025-12-12 16:03:052.57 2.56 2.85%
LUNG 2025-12-12 17:02:012.65 2.63 -2.44%
LUNG 2025-12-12 18:02:432.65 2.63 -2.39%
LUNG 2025-12-12 19:02:142.62 2.44 -2.39%
LUNG 2025-12-12 21:03:380.00 0.00 -2.39%
2025-12-15
LUNG 2025-12-15 06:02:472.80 2.29 -2.39%
LUNG 2025-12-15 09:02:122.80 2.33 -2.39%
LUNG 2025-12-15 10:02:542.71 2.27 -2.39%
LUNG 2025-12-15 11:02:072.54 2.52 0.80%
LUNG 2025-12-15 12:02:442.56 2.54 1.59%
LUNG 2025-12-15 13:02:022.58 2.57 2.39%
LUNG 2025-12-15 14:02:512.56 2.54 1.59%
LUNG 2025-12-15 15:02:162.57 2.56 1.99%
LUNG 2025-12-15 16:03:012.55 2.54 1.20%
LUNG 2025-12-15 17:02:112.71 2.49 1.20%
LUNG 2025-12-15 18:02:442.59 2.27 1.19%
LUNG 2025-12-15 19:02:152.71 2.33 1.19%
LUNG 2025-12-15 21:04:260.00 0.00 1.19%
2025-12-16
LUNG 2025-12-16 06:02:492.87 2.35 1.19%
LUNG 2025-12-16 07:02:092.81 2.24 1.19%
LUNG 2025-12-16 08:03:072.85 2.27 1.19%
LUNG 2025-12-16 09:02:122.60 2.27 1.19%
LUNG 2025-12-16 10:03:052.82 2.49 1.19%
LUNG 2025-12-16 11:02:072.56 2.54 0.79%
LUNG 2025-12-16 12:02:412.57 2.56 1.19%
LUNG 2025-12-16 13:02:022.58 2.57 1.58%
LUNG 2025-12-16 14:02:432.60 2.59 1.98%
LUNG 2025-12-16 15:02:052.50 2.49 -1.19%
LUNG 2025-12-16 16:02:442.53 2.52 -0.40%
LUNG 2025-12-16 17:02:062.60 1.52 -2.37%
LUNG 2025-12-16 18:02:392.60 2.27 -2.35%
LUNG 2025-12-16 20:02:432.55 2.41 -2.35%
LUNG 2025-12-16 21:03:450.00 0.00 -2.35%
2025-12-17
LUNG 2025-12-17 06:02:592.73 2.27 -2.35%
LUNG 2025-12-17 09:02:102.54 2.48 -2.35%
LUNG 2025-12-17 10:02:452.53 2.48 -2.35%
LUNG 2025-12-17 11:02:272.58 2.57 4.31%
LUNG 2025-12-17 12:02:542.55 2.54 3.14%
LUNG 2025-12-17 13:02:042.50 2.49 1.18%
LUNG 2025-12-17 14:02:512.51 2.50 1.57%
LUNG 2025-12-17 15:02:092.53 2.52 2.35%
LUNG 2025-12-17 16:03:012.57 2.56 3.53%
LUNG 2025-12-17 17:02:282.58 2.52 2.75%
LUNG 2025-12-17 18:02:462.57 2.45 2.82%
LUNG 2025-12-17 19:02:392.61 2.45 2.82%
LUNG 2025-12-17 21:04:390.00 0.00 2.82%
2025-12-18
LUNG 2025-12-18 06:02:502.75 2.27 2.82%
LUNG 2025-12-18 08:02:512.66 2.27 2.82%
LUNG 2025-12-18 09:02:052.66 2.49 2.82%
LUNG 2025-12-18 10:02:452.62 2.49 2.82%
LUNG 2025-12-18 11:02:102.54 2.52 0.00%
LUNG 2025-12-18 12:02:462.58 2.57 1.21%
LUNG 2025-12-18 13:02:022.56 2.54 1.21%
LUNG 2025-12-18 14:02:462.58 2.57 2.02%
LUNG 2025-12-18 15:02:132.56 2.54 1.21%
LUNG 2025-12-18 17:02:072.62 2.49 -0.81%
LUNG 2025-12-18 18:02:462.54 2.49 -0.79%
LUNG 2025-12-18 19:02:182.62 2.49 -0.79%
LUNG 2025-12-18 21:04:190.00 0.00 -0.79%
2025-12-19
LUNG 2025-12-19 05:02:202.51 0.00 -0.79%
LUNG 2025-12-19 06:02:452.52 2.49 -0.79%
LUNG 2025-12-19 08:02:422.52 2.50 -0.79%
LUNG 2025-12-19 11:03:092.51 2.50 0.00%
LUNG 2025-12-19 13:02:142.42 2.41 -3.94%
LUNG 2025-12-19 14:03:062.43 2.42 -3.94%
LUNG 2025-12-19 15:02:292.51 2.50 -0.79%
LUNG 2025-12-19 16:02:502.51 2.50 0.00%
LUNG 2025-12-19 17:03:322.62 2.57 3.54%
LUNG 2025-12-19 18:02:422.81 2.57 2.78%
LUNG 2025-12-19 19:02:302.81 2.57 3.57%
LUNG 2025-12-19 20:02:392.87 2.60 3.57%
LUNG 2025-12-19 21:04:420.00 0.00 3.57%
2025-12-22
LUNG 2025-12-22 05:02:123.00 0.00 3.57%
LUNG 2025-12-22 06:02:542.63 2.25 0.40%
LUNG 2025-12-22 08:02:552.63 2.25 1.19%
LUNG 2025-12-22 09:02:112.60 2.52 0.00%
LUNG 2025-12-22 11:02:062.53 2.52 -2.38%
LUNG 2025-12-22 13:02:102.50 2.48 -3.97%
LUNG 2025-12-22 14:03:042.46 2.45 -5.56%
LUNG 2025-12-22 16:02:582.42 2.41 -7.14%
LUNG 2025-12-22 17:02:142.38 0.00 -8.73%
LUNG 2025-12-22 18:02:532.37 2.14 -8.46%
LUNG 2025-12-22 19:02:272.35 2.14 -8.46%
LUNG 2025-12-22 21:04:070.00 0.00 -8.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.