| LUNG | 1970-01-01 03:00:00 | 48.40 | 43.00 | 1.77% |
| LUNG | 2020-11-12 15:01:25 | 48.40 | 43.00 | 1.77% |
| LUNG | 2020-11-12 16:01:25 | 54.34 | 36.17 | 1.77% |
| LUNG | 2020-11-12 17:01:28 | 46.13 | 44.96 | -1.33% |
| LUNG | 2020-11-12 18:01:27 | 46.74 | 46.10 | 0.15% |
| LUNG | 2020-11-12 19:01:26 | 46.41 | 46.20 | 0.74% |
| LUNG | 2020-11-12 20:01:26 | 46.60 | 46.39 | 1.50% |
| LUNG | 2020-11-12 21:01:25 | 46.75 | 46.29 | 1.28% |
| LUNG | 2020-11-12 22:01:26 | 46.50 | 46.35 | 0.85% |
| LUNG | 2020-11-12 23:01:25 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 01:07:25 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 02:01:25 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 03:01:25 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 04:01:25 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 05:01:25 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 06:01:26 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 07:01:25 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 08:01:26 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 09:01:26 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 10:01:26 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 11:01:25 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 12:01:26 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 13:01:26 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 14:01:25 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 15:01:26 | 47.24 | 45.00 | 0.52% |
| LUNG | 2020-11-13 16:01:25 | 54.34 | 41.92 | 0.52% |
| LUNG | 2020-11-13 17:01:36 | 46.92 | 46.15 | -0.19% |
| LUNG | 2020-11-13 18:01:27 | 47.75 | 46.53 | 0.54% |
| LUNG | 2020-11-13 19:01:25 | 47.56 | 46.79 | 1.73% |
| LUNG | 2020-11-13 20:01:25 | 47.47 | 46.63 | 1.43% |
| LUNG | 2020-11-13 21:01:26 | 47.34 | 46.53 | 0.95% |
| LUNG | 2020-11-13 22:01:27 | 46.81 | 46.65 | 1.19% |
| LUNG | 2020-11-13 23:01:26 | 47.49 | 45.00 | 0.52% |
| LUNG | 2020-11-14 01:06:39 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 02:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 03:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 04:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 05:01:27 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 06:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 07:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 08:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 09:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 10:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 11:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 12:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 13:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 14:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 15:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 16:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 17:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 18:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 19:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 20:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 21:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 22:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-14 23:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 01:09:48 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 02:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 03:01:24 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 04:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 05:01:24 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 06:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 07:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 08:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 09:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 10:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 11:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 12:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 13:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 14:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 15:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 16:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 17:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 18:01:27 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 19:01:27 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 20:01:27 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 21:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 22:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-15 23:01:32 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 01:08:10 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 02:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 03:01:24 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 04:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 05:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 06:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 07:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 08:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 09:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 10:01:25 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 11:01:27 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 12:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 13:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 14:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 15:01:26 | 48.40 | 45.00 | -0.54% |
| LUNG | 2020-11-16 16:01:29 | 54.34 | 42.96 | -0.54% |
| LUNG | 2020-11-16 17:01:32 | 47.98 | 46.15 | 1.87% |
| LUNG | 2020-11-16 18:01:27 | 47.49 | 46.86 | 1.89% |
| LUNG | 2020-11-16 19:01:27 | 46.99 | 46.85 | 1.70% |
| LUNG | 2020-11-16 20:01:26 | 47.14 | 46.60 | 1.61% |
| LUNG | 2020-11-16 21:01:27 | 47.24 | 46.89 | 2.00% |
| LUNG | 2020-11-16 22:01:27 | 47.08 | 46.78 | 1.87% |
| LUNG | 2020-11-16 23:01:26 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 01:06:08 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 02:01:25 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 03:01:25 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 04:01:26 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 05:01:25 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 06:01:26 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 07:01:26 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 08:01:26 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 09:01:27 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 10:01:27 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 11:01:25 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 12:01:27 | 48.40 | 45.00 | 2.48% |
| LUNG | 2020-11-17 13:01:28 | 48.50 | 45.00 | 2.48% |
| LUNG | 2020-11-17 14:01:26 | 48.50 | 45.00 | 2.48% |
| LUNG | 2020-11-17 15:01:27 | 48.50 | 45.00 | 2.48% |
| LUNG | 2020-11-17 16:01:27 | 54.34 | 42.96 | 2.48% |
| LUNG | 2020-11-17 17:03:12 | 47.50 | 46.60 | -0.89% |
| LUNG | 2020-11-17 18:01:27 | 46.90 | 46.53 | -1.34% |
| LUNG | 2020-11-17 19:01:27 | 46.83 | 46.50 | -2.23% |
| LUNG | 2020-11-17 20:01:26 | 46.80 | 46.54 | -1.95% |
| LUNG | 2020-11-17 21:01:27 | 46.50 | 45.75 | -1.19% |
| LUNG | 2020-11-17 22:01:27 | 46.40 | 46.14 | -1.34% |
| LUNG | 2020-11-17 23:01:27 | 47.09 | 46.79 | -0.51% |
| LUNG | 2020-11-18 01:05:24 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 03:01:25 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 04:01:25 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 05:01:26 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 06:01:25 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 07:01:27 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 08:01:26 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 09:01:25 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 10:01:26 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 11:01:26 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 12:01:27 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 13:01:27 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 14:01:27 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 15:01:27 | 48.40 | 45.70 | -0.85% |
| LUNG | 2020-11-18 16:01:28 | 48.40 | 45.00 | -0.85% |
| LUNG | 2020-11-18 17:02:28 | 47.25 | 45.52 | -0.51% |
| LUNG | 2020-11-18 18:01:28 | 47.20 | 46.63 | -0.90% |
| LUNG | 2020-11-18 19:01:27 | 47.00 | 46.64 | 0.73% |
| LUNG | 2020-11-18 20:01:27 | 47.50 | 46.92 | 0.56% |
| LUNG | 2020-11-18 21:01:26 | 47.14 | 46.12 | 0.45% |
| LUNG | 2020-11-18 22:01:27 | 47.18 | 47.01 | 0.90% |
| LUNG | 2020-11-18 23:01:27 | 46.50 | 46.26 | -0.24% |
| LUNG | 2020-11-19 01:05:30 | 48.40 | 45.00 | -0.06% |
| LUNG | 2020-11-19 02:01:25 | 48.40 | 45.00 | -0.06% |
| LUNG | 2020-11-19 03:01:27 | 46.81 | 46.25 | -0.06% |
| LUNG | 2020-11-19 04:01:26 | 47.00 | 46.63 | -0.06% |
| LUNG | 2020-11-19 05:01:26 | 47.50 | 47.04 | -0.06% |
| LUNG | 2020-11-19 06:01:26 | 47.05 | 46.80 | -0.06% |
| LUNG | 2020-11-19 07:01:27 | 47.40 | 47.18 | -0.06% |
| LUNG | 2020-11-19 08:01:25 | 47.13 | 46.16 | -0.06% |
| LUNG | 2020-11-19 09:01:26 | 47.19 | 47.00 | -0.06% |
| LUNG | 2020-11-19 10:01:26 | 47.17 | 47.03 | -0.06% |
| LUNG | 2020-11-19 11:01:28 | 47.17 | 47.03 | -0.06% |
| LUNG | 2020-11-19 12:01:27 | 47.17 | 47.03 | -0.06% |
| LUNG | 2020-11-19 13:01:25 | 46.69 | 47.03 | -0.06% |
| LUNG | 2020-11-19 14:01:28 | 46.71 | 47.03 | -0.06% |
| LUNG | 2020-11-19 15:01:27 | 46.71 | 47.03 | -0.06% |
| LUNG | 2020-11-19 16:01:27 | 46.71 | 42.97 | -0.06% |
| LUNG | 2020-11-19 17:02:35 | 47.25 | 46.07 | 0.62% |
| LUNG | 2020-11-19 18:01:28 | 47.50 | 46.80 | 0.83% |
| LUNG | 2020-11-19 19:01:41 | 47.00 | 46.48 | 0.28% |
| LUNG | 2020-11-19 20:01:27 | 46.90 | 46.48 | 0.28% |
| LUNG | 2020-11-19 21:01:27 | 47.28 | 46.70 | 1.13% |
| LUNG | 2020-11-19 22:01:26 | 47.06 | 46.84 | 0.43% |
| LUNG | 2020-11-19 23:01:26 | 46.79 | 46.57 | -0.13% |
| LUNG | 2020-11-20 01:06:11 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 02:01:26 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 03:01:26 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 04:01:25 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 05:01:25 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 06:01:25 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 07:01:25 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 08:01:26 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 09:01:28 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 10:01:28 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 11:01:25 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 12:01:27 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 13:01:28 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 14:01:26 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 15:01:27 | 48.40 | 45.00 | 0.21% |
| LUNG | 2020-11-20 16:01:27 | 54.34 | 45.00 | 0.21% |
| LUNG | 2020-11-20 17:01:40 | 47.13 | 46.00 | 0.24% |
| LUNG | 2020-11-20 18:01:28 | 47.12 | 46.29 | -0.09% |
| LUNG | 2020-11-20 19:01:27 | 47.00 | 46.45 | -0.41% |
| LUNG | 2020-11-20 19:53:08 | @lungadeon Imbi le game shem Highlight |
| LUNG | 2020-11-20 20:01:25 | 46.74 | 46.35 | -0.49% |
| LUNG | 2020-11-20 21:01:28 | 46.50 | 46.29 | -0.69% |
| LUNG | 2020-11-20 22:01:27 | 46.55 | 46.29 | -0.56% |
| LUNG | 2020-11-20 22:13:50 | @Lungii_T @_PalesaLetlape Imbi lento eyenzeka kim Highlight |
| LUNG | 2020-11-20 22:40:59 | @Nkosi_magwe Ewe, maninzi amadoda endiwaziyo nandaziyo apha... Futhi ke kulula ukulungisana nokufundisana, singakhange singene nzulu kwinto zethu.. Kwaye ingeyonto imbi ukufumana uluvo nolwazi kumanye amadoda, Mbombo zone zeli lizwe.. Uba ndingayithetha bucala, bendingazuluva uluvo lwakho. Highlight |
| LUNG | 2020-11-20 23:01:25 | 46.93 | 46.61 | 0.21% |
| LUNG | 2020-11-21 01:05:38 | 48.40 | 45.00 | -0.73% |
| LUNG | 2020-11-21 02:01:25 | 48.40 | 45.00 | -0.73% |
| LUNG | 2020-11-21 03:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 04:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 05:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 06:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 07:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 08:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 09:01:24 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 10:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 10:14:43 | Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (malapah gedang) |
| LUNG | 2020-11-21 10:21:53 | RT @ParibasaKolot: Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (mala… |
| LUNG | 2020-11-21 11:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 12:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 12:47:00 | RT @ParibasaKolot: Mipit amit, ngala menta, nyukcruk walungan, mapay wahangan, nete taraje, nincak hamalan, ipis lapis, kandel tapel. (mala… |
| LUNG | 2020-11-21 13:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 13:35:11 | Una finestra che si apre leggera ad un nuovo raggio di sole, il quale viene accolto, nella stanza, dalla lunga tenda bianca ricamata d'organza, agitata, nell'odierno mattino, da una brezza gelida d'autunno. #ioleggoperche #SentieriLetterari #CasaLettori https://t.co/OQ6GqVU24v |
| LUNG | 2020-11-21 13:47:37 | RT @filosofaspinata: Una finestra che si apre leggera ad un nuovo raggio di sole, il quale viene accolto, nella stanza, dalla lunga tenda b… |
| LUNG | 2020-11-21 14:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 14:12:13 | @Rant_ifa @johkra2 Yap. Moralische Kategorien als Erklärungsmuster zur Beurteilung der Radikalisierung des reaktionären Bürgertums gehen fehl und blenden den im Kern zugrunde liegenden Kulturkampf zwischen Kommunitaristen und Kosmopoliten völlig aus. Highlight |
| LUNG | 2020-11-21 15:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 16:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 17:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 18:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 19:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 20:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 21:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 22:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-21 23:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 01:07:46 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 02:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 03:01:24 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 04:01:24 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 05:01:24 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 06:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 07:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 08:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 09:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 10:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 11:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 12:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 13:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 14:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 15:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 16:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 17:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 18:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 19:01:29 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 20:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 21:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 22:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-22 23:01:31 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 01:06:57 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 02:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 03:01:24 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 04:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 05:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 06:01:25 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 07:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 08:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 09:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 10:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 11:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 12:01:28 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 13:01:26 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 14:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 15:01:28 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 16:01:27 | 48.80 | 45.00 | -0.73% |
| LUNG | 2020-11-23 17:01:34 | 49.92 | 49.15 | 5.81% |
| LUNG | 2020-11-23 18:01:29 | 46.94 | 46.60 | 1.05% |
| LUNG | 2020-11-23 19:01:28 | 47.20 | 46.94 | 1.33% |
| LUNG | 2020-11-23 20:01:26 | 48.39 | 47.73 | 3.72% |
| LUNG | 2020-11-23 21:01:27 | 48.33 | 47.80 | 3.94% |
| LUNG | 2020-11-23 22:01:26 | 48.26 | 47.42 | 3.57% |
| LUNG | 2020-11-23 23:01:26 | 48.49 | 48.20 | 3.81% |
| LUNG | 2020-11-24 01:05:40 | 49.00 | 47.85 | 3.30% |
| LUNG | 2020-11-24 02:01:26 | 49.00 | 47.85 | 3.30% |
| LUNG | 2020-11-24 03:01:26 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 04:01:26 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 05:01:27 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 06:01:25 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 07:01:27 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 08:01:25 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 09:01:31 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 10:01:27 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 11:01:28 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 12:01:31 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 13:01:27 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 14:01:35 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 15:01:28 | 49.00 | 46.00 | 3.30% |
| LUNG | 2020-11-24 16:01:31 | 56.18 | 42.97 | 3.30% |
| LUNG | 2020-11-24 17:02:34 | 49.47 | 48.77 | 1.11% |
| LUNG | 2020-11-24 18:01:30 | 51.21 | 50.46 | 4.75% |
| LUNG | 2020-11-24 19:02:28 | 51.60 | 50.80 | 6.27% |
| LUNG | 2020-11-24 20:01:26 | 51.61 | 50.87 | 5.26% |
| LUNG | 2020-11-24 21:01:26 | 51.60 | 50.60 | 4.15% |
| LUNG | 2020-11-24 22:01:27 | 52.26 | 52.00 | 7.82% |
| LUNG | 2020-11-24 23:01:27 | 53.50 | 50.50 | 4.83% |
| LUNG | 2020-11-25 01:05:27 | 53.50 | 50.50 | 4.83% |
| LUNG | 2020-11-25 02:01:25 | 53.50 | 50.50 | 4.83% |
| LUNG | 2020-11-25 03:01:26 | 53.50 | 51.00 | 4.83% |
| LUNG | 2020-11-25 04:01:26 | 53.50 | 51.00 | 4.83% |
| LUNG | 2020-11-25 05:01:27 | 53.50 | 51.00 | 4.83% |
| LUNG | 2020-11-25 06:01:26 | 53.50 | 51.00 | 4.83% |
| LUNG | 2020-11-25 07:01:28 | 53.50 | 51.00 | 4.83% |
| LUNG | 2020-11-25 08:01:25 | 53.50 | 51.00 | 4.83% |
| LUNG | 2020-11-25 09:01:24 | 53.50 | 51.00 | 4.83% |
| LUNG | 2020-11-25 10:01:26 | 53.50 | 51.00 | 4.83% |
| LUNG | 2020-11-25 11:01:26 | 53.50 | 51.00 | 4.83% |
| LUNG | 2020-11-25 12:01:26 | 54.80 | 51.00 | 4.83% |
| LUNG | 2020-11-25 13:01:27 | 54.80 | 51.00 | 4.83% |
| LUNG | 2020-11-25 14:01:27 | 54.80 | 51.00 | 4.83% |
| LUNG | 2020-11-25 15:01:27 | 54.80 | 51.00 | 4.83% |
| LUNG | 2020-11-25 16:01:27 | 54.80 | 51.00 | 4.83% |
| LUNG | 2020-11-25 18:01:30 | 50.09 | 49.50 | -1.99% |
| LUNG | 2020-11-25 19:01:27 | 52.94 | 52.19 | 2.83% |
| LUNG | 2020-11-25 20:01:28 | 52.47 | 52.10 | 2.93% |
| LUNG | 2020-11-25 21:01:27 | 52.50 | 52.34 | 3.19% |
| LUNG | 2020-11-25 22:01:29 | 52.40 | 52.10 | 2.76% |
| LUNG | 2020-11-25 23:01:27 | 54.00 | 48.50 | 3.94% |
| LUNG | 2020-11-26 01:06:39 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 02:01:26 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 03:01:26 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 04:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 05:01:28 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 06:01:26 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 07:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 08:01:26 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 09:01:25 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 10:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 11:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 12:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 13:01:28 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 14:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 15:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 16:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 17:01:26 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 18:01:26 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 19:01:28 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 20:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 21:01:29 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 22:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-26 23:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 01:07:13 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 02:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 03:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 04:01:26 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 05:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 06:01:27 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 07:01:26 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 08:01:25 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 09:01:25 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 10:01:26 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 12:02:21 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 13:01:29 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 14:01:26 | 54.00 | 46.00 | 3.94% |
| LUNG | 2020-11-27 15:01:26 | 54.00 | 48.50 | 3.94% |
| LUNG | 2020-11-27 16:01:29 | 54.00 | 48.50 | 3.94% |
| LUNG | 2020-11-27 17:01:27 | 53.50 | 52.80 | 1.16% |
| LUNG | 2020-11-27 18:01:55 | 53.04 | 52.46 | 0.21% |
| LUNG | 2020-11-27 19:01:38 | 53.77 | 53.35 | 1.46% |
| LUNG | 2020-11-27 20:01:29 | 55.25 | 51.30 | 4.17% |
| LUNG | 2020-11-27 21:01:28 | 57.00 | 51.30 | 4.17% |
| LUNG | 2020-11-27 22:01:29 | 57.60 | 51.30 | 4.17% |
| LUNG | 2020-11-27 23:01:28 | 57.60 | 51.30 | 4.17% |
| LUNG | 2020-11-28 01:05:59 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 02:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 03:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 04:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 05:01:28 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 06:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 07:01:28 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 08:01:28 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 09:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 10:01:28 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 11:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 12:01:29 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 13:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 15:01:28 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 16:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 17:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 18:01:28 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 19:01:28 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 20:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 21:01:28 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 22:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-28 23:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 01:07:24 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 02:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 03:01:25 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 04:01:25 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 05:01:25 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 06:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 07:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 08:01:25 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 09:01:25 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 10:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 11:01:25 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 12:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 13:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 14:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 15:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 16:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 17:01:27 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 18:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 19:01:28 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 20:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 21:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 22:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-29 23:01:32 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 01:08:09 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 02:01:24 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 03:01:25 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 04:01:24 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 05:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 06:05:57 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 07:01:25 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 08:01:25 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 09:01:40 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 10:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 11:01:26 | 57.60 | 51.30 | 3.77% |
| LUNG | 2020-11-30 12:01:28 | 55.00 | 51.30 | 3.77% |
| LUNG | 2020-11-30 13:01:27 | 55.00 | 51.30 | 3.77% |
| LUNG | 2020-11-30 14:01:25 | 55.00 | 51.30 | 3.77% |
| LUNG | 2020-11-30 15:01:26 | 55.00 | 51.30 | 3.77% |
| LUNG | 2020-11-30 16:01:27 | 58.95 | 45.36 | 3.77% |
| LUNG | 2020-11-30 17:01:28 | 54.91 | 52.47 | -3.64% |
| LUNG | 2020-11-30 18:01:27 | 53.68 | 52.87 | -4.22% |
| LUNG | 2020-11-30 19:01:26 | 55.92 | 55.00 | 0.85% |
| LUNG | 2020-11-30 20:01:26 | 55.50 | 55.30 | 0.73% |
| LUNG | 2020-11-30 21:01:28 | 55.81 | 55.40 | 1.42% |
| LUNG | 2020-11-30 22:01:28 | 56.44 | 56.10 | 2.55% |
| LUNG | 2020-11-30 23:01:27 | 54.30 | 53.93 | -1.62% |
| LUNG | 2020-12-01 01:05:22 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 02:01:23 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 03:01:26 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 04:01:24 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 05:01:25 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 06:01:24 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 07:01:25 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 08:01:25 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 09:01:25 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 10:01:29 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 11:01:27 | 55.20 | 51.00 | -1.45% |
| LUNG | 2020-12-01 12:01:28 | 60.90 | 51.00 | -1.45% |
| LUNG | 2020-12-01 13:01:27 | 60.90 | 51.00 | -1.45% |
| LUNG | 2020-12-01 14:01:27 | 60.90 | 51.00 | -1.45% |
| LUNG | 2020-12-01 15:01:27 | 60.90 | 51.00 | -1.45% |
| LUNG | 2020-12-01 16:01:28 | 57.00 | 51.09 | -1.45% |
| LUNG | 2020-12-01 17:01:27 | 54.52 | 52.48 | -1.03% |
| LUNG | 2020-12-01 18:01:27 | 54.78 | 54.30 | 1.00% |
| LUNG | 2020-12-01 19:01:27 | 54.64 | 53.85 | 0.09% |
| LUNG | 2020-12-01 20:01:29 | 54.21 | 53.26 | -0.96% |
| LUNG | 2020-12-01 21:01:28 | 53.64 | 53.39 | -1.11% |
| LUNG | 2020-12-01 22:01:27 | 52.79 | 52.37 | -2.68% |
| LUNG | 2020-12-01 23:01:28 | 52.87 | 52.63 | -2.49% |
| LUNG | 2020-12-02 01:05:45 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 02:01:25 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 03:01:26 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 04:01:26 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 05:01:26 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 06:01:26 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 07:01:26 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 08:01:26 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 09:01:25 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 10:01:28 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 11:01:27 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 12:01:29 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 13:01:28 | 56.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 14:01:29 | 58.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 15:01:29 | 58.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 16:01:28 | 57.00 | 38.00 | -3.50% |
| LUNG | 2020-12-02 17:01:31 | 51.51 | 49.61 | -3.72% |
| LUNG | 2020-12-02 18:01:29 | 51.14 | 50.56 | -3.87% |
| LUNG | 2020-12-02 18:07:58 | BlackBerry: buy or nah?
Apparently, BlackBerry announced a deal with Amazon yesterday. The stock jumped +38% and today it plunged back. -10% . What are your thoughts on this? Isn’t this supposed to continue climbing up? This type of announcements usually drive the price up for a few days. Why isn’t this the case with BlackBerry? And besides of that: do you see them as a good long term hold? Their stock hasn’t done anything really impressive since 2006-2007 and has bern almost continuously 4-6$ since then. No catalysts, no price change, nothing.   submitted by   /u/Sweet-Zookeepergame [link]   [comments] Highlight |
| LUNG | 2020-12-02 19:01:29 | 51.36 | 50.83 | -3.13% |
| LUNG | 2020-12-02 20:01:29 | 51.26 | 50.96 | -3.49% |
| LUNG | 2020-12-02 20:40:04 | Another PLTR post
Was up $300 on this didn’t sell now I’m down $220. Should I just sell this take the loss and move on or DCA down? Only problem is we have no idea when this plunge will end. What’s the move? Anyone else in this position?   submitted by   /u/Kash555 [link]   [comments] Highlight |
| LUNG | 2020-12-02 21:01:30 | 50.92 | 50.54 | -4.13% |
| LUNG | 2020-12-02 22:01:28 | 50.92 | 50.26 | -4.47% |
| LUNG | 2020-12-02 23:01:28 | 51.27 | 51.06 | -3.23% |
| LUNG | 2020-12-03 01:05:28 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 02:01:25 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 03:01:27 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 04:01:27 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 05:01:29 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 06:01:27 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 07:01:27 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 08:01:26 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 09:01:26 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 10:01:30 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 11:01:27 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 12:01:28 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 13:01:28 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 14:01:28 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 15:01:28 | 58.00 | 50.27 | -3.33% |
| LUNG | 2020-12-03 16:01:29 | 58.52 | 47.75 | -3.33% |
| LUNG | 2020-12-03 17:01:28 | 51.96 | 50.64 | 0.37% |
| LUNG | 2020-12-03 18:01:29 | 51.00 | 50.50 | -0.65% |
| LUNG | 2020-12-03 19:01:28 | 51.50 | 51.02 | 0.82% |
| LUNG | 2020-12-03 20:01:28 | 51.79 | 51.53 | 1.25% |
| LUNG | 2020-12-03 21:01:28 | 51.49 | 51.25 | 0.65% |
| LUNG | 2020-12-03 22:01:28 | 51.93 | 51.70 | 1.47% |
| LUNG | 2020-12-03 23:01:28 | 51.80 | 51.66 | 1.45% |
| LUNG | 2020-12-04 00:01:28 | 60.00 | 50.00 | 1.06% |
| LUNG | 2020-12-04 00:37:04 | Am I dumb to think today’s news may signal the beginning of reversal for PGE
https://www.pge.com/en/about/newsroom/newsreleases/index.page I am pretty new to trading, but I have been following financial news and trying to educate myself for a few years now. I have been watching PGE since their plunge following the west coast wildfires. On paper, to me at least with my limited experience, today’s news looks like it could signal a good entry point for this stock. Any thoughts?   submitted by   /u/Image_of_glass_man [link]   [comments] Highlight |
| LUNG | 2020-12-04 01:05:45 | 60.00 | 50.00 | 2.04% |
| LUNG | 2020-12-04 02:01:27 | 60.00 | 50.00 | 2.04% |
| LUNG | 2020-12-04 03:01:28 | 60.00 | 50.00 | 2.04% |
| LUNG | 2020-12-04 04:06:02 | 60.00 | 50.00 | 2.04% |
| LUNG | 2020-12-04 05:01:27 | 60.00 | 50.00 | 2.04% |
| LUNG | 2020-12-04 06:01:28 | 60.00 | 50.00 | 2.04% |