investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUNG: Pulmonx Corporation - Common Stock





Clear duplicates of prices



2025-06-11

LUNG 2025-06-11 05:01:404.00 3.11 0.00%
LUNG 2025-06-11 08:02:144.61 3.11 0.00%
LUNG 2025-06-11 10:02:173.42 3.40 0.59%
LUNG 2025-06-11 11:01:383.49 3.46 2.65%
LUNG 2025-06-11 12:02:103.47 3.45 2.06%
LUNG 2025-06-11 13:01:363.37 3.35 -1.18%
LUNG 2025-06-11 15:01:353.32 3.30 -2.35%
LUNG 2025-06-11 16:02:108.00 2.96 -3.82%
LUNG 2025-06-11 17:01:324.07 2.80 -3.82%
LUNG 2025-06-11 20:02:070.00 0.00 -3.82%
2025-06-12

LUNG 2025-06-12 05:01:393.84 2.70 -3.82%
LUNG 2025-06-12 08:02:174.31 1.31 -3.82%
LUNG 2025-06-12 09:01:394.31 2.19 -3.82%
LUNG 2025-06-12 10:02:143.21 3.20 -1.18%
LUNG 2025-06-12 11:01:373.21 3.20 -1.47%
LUNG 2025-06-12 12:02:163.20 3.18 -2.06%
LUNG 2025-06-12 13:01:353.19 3.18 -2.06%
LUNG 2025-06-12 14:02:113.21 3.18 -1.47%
LUNG 2025-06-12 15:01:373.18 3.17 -2.06%
LUNG 2025-06-12 16:02:074.31 3.00 -3.24%
LUNG 2025-06-12 17:01:373.92 2.77 -3.37%
LUNG 2025-06-12 18:02:113.92 2.79 -3.37%
LUNG 2025-06-12 19:01:323.92 2.80 -1.84%
LUNG 2025-06-12 20:02:090.00 0.00 -1.84%
2025-06-13

LUNG 2025-06-13 05:12:513.40 2.58 -1.84%
LUNG 2025-06-13 07:17:523.14 1.26 -1.84%
LUNG 2025-06-13 08:18:003.14 2.00 -1.84%
LUNG 2025-06-13 12:02:103.07 3.05 -2.45%
LUNG 2025-06-13 13:01:393.08 3.07 -1.84%
LUNG 2025-06-13 14:02:153.08 3.06 -2.45%
LUNG 2025-06-13 15:01:403.03 3.01 -3.07%
LUNG 2025-06-13 16:02:173.14 3.00 -3.07%
LUNG 2025-06-13 17:01:363.14 2.72 -3.18%
LUNG 2025-06-13 20:02:160.00 0.00 -3.18%
2025-06-16

LUNG 2025-06-16 05:01:413.58 2.56 -3.18%
LUNG 2025-06-16 08:02:134.31 1.23 -3.18%
LUNG 2025-06-16 09:01:404.01 1.22 -3.18%
LUNG 2025-06-16 10:02:203.02 3.00 -0.32%
LUNG 2025-06-16 11:01:373.03 3.02 0.00%
LUNG 2025-06-16 12:02:122.96 2.94 -2.23%
LUNG 2025-06-16 13:01:392.99 2.98 -0.96%
LUNG 2025-06-16 14:02:143.00 2.99 -0.96%
LUNG 2025-06-16 15:01:372.98 2.97 -1.27%
LUNG 2025-06-16 16:02:123.23 2.85 -1.27%
LUNG 2025-06-16 17:01:343.05 2.61 -1.32%
LUNG 2025-06-16 20:02:070.00 0.00 -1.32%
2025-06-17

LUNG 2025-06-17 05:02:063.48 2.47 -1.32%
LUNG 2025-06-17 08:02:103.81 1.20 -1.32%
LUNG 2025-06-17 09:01:313.35 2.57 -1.32%
LUNG 2025-06-17 10:02:122.93 2.90 -1.98%
LUNG 2025-06-17 11:01:342.93 2.92 -1.32%
LUNG 2025-06-17 12:02:142.95 2.94 -1.32%
LUNG 2025-06-17 13:01:382.94 2.93 -1.32%
LUNG 2025-06-17 14:02:122.88 2.87 -3.30%
LUNG 2025-06-17 15:01:402.83 2.82 -4.62%
LUNG 2025-06-17 16:02:092.98 2.50 -8.91%
LUNG 2025-06-17 17:01:343.81 2.50 -7.05%
LUNG 2025-06-17 20:02:120.00 0.00 -7.05%
2025-06-18

LUNG 2025-06-18 05:01:442.93 2.46 -7.05%
LUNG 2025-06-18 08:02:133.81 2.70 0.00%
LUNG 2025-06-18 09:01:413.12 2.70 0.00%
LUNG 2025-06-18 10:02:132.69 2.66 -1.34%
LUNG 2025-06-18 11:01:432.79 2.76 3.02%
LUNG 2025-06-18 12:02:102.81 2.79 3.36%
LUNG 2025-06-18 13:01:362.80 2.78 3.02%
LUNG 2025-06-18 14:02:142.84 2.77 2.35%
LUNG 2025-06-18 15:01:432.75 2.73 0.67%
LUNG 2025-06-18 16:02:193.10 2.63 1.68%
LUNG 2025-06-18 17:01:373.10 2.63 1.85%
LUNG 2025-06-18 20:02:150.00 0.00 1.85%
2025-06-20

LUNG 2025-06-20 05:01:313.25 2.29 1.85%
LUNG 2025-06-20 07:01:393.25 2.37 1.85%
LUNG 2025-06-20 08:02:093.81 2.37 1.85%
LUNG 2025-06-20 09:01:343.23 2.50 1.85%
LUNG 2025-06-20 10:02:142.78 2.76 0.74%
LUNG 2025-06-20 11:01:372.74 2.73 -0.74%
LUNG 2025-06-20 12:02:102.70 2.69 -1.48%
LUNG 2025-06-20 14:02:152.69 2.68 -2.21%
LUNG 2025-06-20 15:01:342.66 2.65 -2.95%
LUNG 2025-06-20 16:11:443.00 2.60 -4.43%
LUNG 2025-06-20 17:10:503.00 2.60 -4.36%
LUNG 2025-06-20 18:13:172.98 2.60 -4.36%
LUNG 2025-06-20 20:02:090.00 0.00 -4.36%
2025-06-23

LUNG 2025-06-23 05:01:332.97 2.18 -4.36%
LUNG 2025-06-23 09:07:352.93 2.00 -4.36%
LUNG 2025-06-23 10:03:432.59 2.56 -1.82%
LUNG 2025-06-23 11:01:582.61 2.59 -0.73%
LUNG 2025-06-23 12:01:452.61 2.58 -0.73%
LUNG 2025-06-23 13:01:582.54 2.52 -2.91%
LUNG 2025-06-23 14:01:502.59 2.58 -1.09%
LUNG 2025-06-23 15:01:552.59 2.57 -1.82%
LUNG 2025-06-23 16:01:492.94 2.50 -1.82%
LUNG 2025-06-23 17:01:552.94 2.50 -1.91%
LUNG 2025-06-23 19:01:532.94 2.50 0.38%
LUNG 2025-06-23 20:01:440.00 0.00 0.38%
2025-06-24

LUNG 2025-06-24 05:01:393.09 2.15 0.38%
LUNG 2025-06-24 08:02:083.19 1.83 0.38%
LUNG 2025-06-24 09:01:392.75 2.57 0.38%
LUNG 2025-06-24 10:02:072.57 2.54 0.00%
LUNG 2025-06-24 11:01:422.73 2.71 6.11%
LUNG 2025-06-24 12:02:082.77 2.75 7.63%
LUNG 2025-06-24 13:01:502.74 2.73 6.87%
LUNG 2025-06-24 14:02:082.70 2.68 4.96%
LUNG 2025-06-24 15:01:402.73 2.72 6.49%
LUNG 2025-06-24 16:02:122.78 2.67 5.34%
LUNG 2025-06-24 17:01:452.78 2.67 5.45%
LUNG 2025-06-24 19:01:442.75 2.67 5.45%
LUNG 2025-06-24 20:02:020.00 0.00 5.45%
2025-06-25

LUNG 2025-06-25 05:01:433.19 2.25 5.45%
LUNG 2025-06-25 07:01:403.01 2.45 5.45%
LUNG 2025-06-25 10:02:132.64 2.63 -1.95%
LUNG 2025-06-25 11:01:462.63 2.60 -3.11%
LUNG 2025-06-25 12:02:122.62 2.61 -2.72%
LUNG 2025-06-25 13:01:442.63 2.62 -2.72%
LUNG 2025-06-25 14:02:102.62 2.61 -2.72%
LUNG 2025-06-25 15:01:412.60 2.59 -3.89%
LUNG 2025-06-25 16:02:082.93 2.50 -2.33%
LUNG 2025-06-25 17:01:423.00 2.50 -2.22%
LUNG 2025-06-25 20:02:030.00 0.00 -2.22%
2025-06-26

LUNG 2025-06-26 05:01:443.12 2.19 -2.22%
LUNG 2025-06-26 07:01:463.12 2.31 -2.22%
LUNG 2025-06-26 08:02:083.25 2.58 -2.22%
LUNG 2025-06-26 10:02:082.62 2.57 -0.74%
LUNG 2025-06-26 11:01:392.60 2.58 -1.48%
LUNG 2025-06-26 12:02:102.59 2.57 -2.22%
LUNG 2025-06-26 13:01:452.56 2.54 -2.59%
LUNG 2025-06-26 14:02:082.55 2.52 -2.96%
LUNG 2025-06-26 15:01:412.53 2.52 -3.33%
LUNG 2025-06-26 16:02:052.75 2.40 -1.48%
LUNG 2025-06-26 17:01:392.75 2.31 -1.52%
LUNG 2025-06-26 19:01:452.75 2.33 -1.52%
LUNG 2025-06-26 20:02:080.00 0.00 -1.52%
2025-06-27

LUNG 2025-06-27 05:00:453.08 2.31 -1.52%
LUNG 2025-06-27 06:00:443.08 2.17 -1.52%
LUNG 2025-06-27 08:00:512.98 2.29 -1.52%
LUNG 2025-06-27 10:00:472.62 2.58 1.52%
LUNG 2025-06-27 11:00:402.60 2.59 0.76%
LUNG 2025-06-27 12:00:462.64 2.62 1.90%
LUNG 2025-06-27 13:00:382.64 2.62 2.28%
LUNG 2025-06-27 14:00:452.62 2.60 1.14%
LUNG 2025-06-27 15:00:502.57 2.56 -0.76%
LUNG 2025-06-27 16:00:452.61 2.60 1.14%
LUNG 2025-06-27 17:00:372.67 2.52 0.77%
LUNG 2025-06-27 21:00:370.00 0.00 0.77%
2025-06-30

LUNG 2025-06-30 05:00:432.83 2.17 0.77%
LUNG 2025-06-30 08:00:462.83 2.31 0.77%
LUNG 2025-06-30 10:00:442.62 2.58 -0.77%
LUNG 2025-06-30 11:00:412.64 2.61 1.16%
LUNG 2025-06-30 12:00:422.59 2.58 -0.39%
LUNG 2025-06-30 13:00:422.56 2.54 -1.54%
LUNG 2025-06-30 14:00:512.57 2.56 -1.54%
LUNG 2025-06-30 15:00:412.59 2.57 -0.39%
LUNG 2025-06-30 16:00:512.61 2.60 0.39%
LUNG 2025-06-30 17:00:442.65 2.54 -0.38%
LUNG 2025-06-30 21:00:370.00 0.00 -0.38%
2025-07-01

LUNG 2025-07-01 05:00:433.05 2.14 -0.38%
LUNG 2025-07-01 08:00:482.61 2.20 -0.38%
LUNG 2025-07-01 10:00:412.61 2.59 0.00%
LUNG 2025-07-01 11:00:422.69 2.67 3.85%
LUNG 2025-07-01 12:00:432.78 2.77 7.69%
LUNG 2025-07-01 13:00:432.75 2.73 6.54%
LUNG 2025-07-01 14:00:532.81 2.80 8.46%
LUNG 2025-07-01 15:00:442.81 2.80 8.85%
LUNG 2025-07-01 16:00:452.71 2.69 4.23%
LUNG 2025-07-01 17:00:453.13 2.52 4.25%
LUNG 2025-07-01 18:00:443.02 2.52 4.25%
LUNG 2025-07-01 21:00:390.00 0.00 4.25%
2025-07-02

LUNG 2025-07-02 05:00:443.20 2.25 4.25%
LUNG 2025-07-02 08:00:473.20 2.31 4.25%
LUNG 2025-07-02 09:00:433.23 2.67 4.25%
LUNG 2025-07-02 10:00:462.72 2.65 0.00%
LUNG 2025-07-02 11:00:392.77 2.75 3.09%
LUNG 2025-07-02 12:00:442.78 2.77 3.86%
LUNG 2025-07-02 14:00:522.77 2.76 3.47%
LUNG 2025-07-02 15:00:402.76 2.75 3.09%
LUNG 2025-07-02 16:00:462.74 2.73 2.32%
LUNG 2025-07-02 17:00:472.84 2.31 1.49%
LUNG 2025-07-02 18:00:472.84 2.50 1.49%
LUNG 2025-07-02 21:00:510.00 0.00 1.49%
2025-07-03

LUNG 2025-07-03 05:00:453.21 2.70 1.49%
LUNG 2025-07-03 08:00:543.03 2.70 1.49%
LUNG 2025-07-03 10:00:482.81 2.77 3.35%
LUNG 2025-07-03 11:00:462.87 2.85 5.20%
LUNG 2025-07-03 12:00:462.77 2.75 1.86%
LUNG 2025-07-03 13:00:422.79 2.78 2.60%
LUNG 2025-07-03 14:00:423.01 2.58 2.57%
LUNG 2025-07-03 15:00:440.00 2.00 2.57%
LUNG 2025-07-03 17:00:433.23 2.50 2.57%
LUNG 2025-07-03 18:00:450.00 0.00 2.57%
2025-07-07

LUNG 2025-07-07 05:00:523.24 2.70 2.57%
LUNG 2025-07-07 08:00:473.23 2.75 2.57%
LUNG 2025-07-07 10:00:522.72 2.69 -2.21%
LUNG 2025-07-07 11:00:532.72 2.70 -2.57%
LUNG 2025-07-07 12:00:452.68 2.66 -3.31%
LUNG 2025-07-07 13:00:392.66 2.65 -4.04%
LUNG 2025-07-07 14:00:462.66 2.65 -4.41%
LUNG 2025-07-07 15:00:372.65 2.64 -4.78%
LUNG 2025-07-07 16:00:462.64 2.63 -4.78%
LUNG 2025-07-07 17:00:463.03 2.60 -4.68%
LUNG 2025-07-07 21:00:400.00 0.00 -4.68%
2025-07-08

LUNG 2025-07-08 05:00:503.03 2.37 -4.68%
LUNG 2025-07-08 10:00:432.69 2.67 1.80%
LUNG 2025-07-08 11:00:402.87 2.84 7.55%
LUNG 2025-07-08 12:00:442.84 2.82 6.83%
LUNG 2025-07-08 13:00:432.78 2.76 4.68%
LUNG 2025-07-08 14:00:452.79 2.78 5.40%
LUNG 2025-07-08 16:00:492.75 2.74 3.96%
LUNG 2025-07-08 17:00:503.23 2.72 3.41%
LUNG 2025-07-08 21:00:460.00 0.00 3.41%
2025-07-09

LUNG 2025-07-09 05:00:443.22 2.49 3.41%
LUNG 2025-07-09 09:00:433.23 2.62 3.41%
LUNG 2025-07-09 10:00:462.73 2.72 0.00%
LUNG 2025-07-09 11:00:432.65 2.63 -3.03%
LUNG 2025-07-09 12:00:472.66 2.64 -3.03%
LUNG 2025-07-09 13:00:432.68 2.67 -1.52%
LUNG 2025-07-09 14:00:472.69 2.68 -1.52%
LUNG 2025-07-09 16:00:502.73 2.71 0.00%
LUNG 2025-07-09 17:00:452.79 2.70 0.00%
LUNG 2025-07-09 21:00:430.00 0.00 0.00%
2025-07-10

LUNG 2025-07-10 05:00:532.79 2.27 0.00%
LUNG 2025-07-10 08:00:502.79 2.43 0.00%
LUNG 2025-07-10 09:00:492.81 2.31 0.00%
LUNG 2025-07-10 10:00:482.73 2.68 -0.73%
LUNG 2025-07-10 11:00:442.78 2.77 2.20%
LUNG 2025-07-10 12:00:412.73 2.72 0.00%
LUNG 2025-07-10 13:00:432.68 2.66 -2.20%
LUNG 2025-07-10 14:00:472.71 2.69 -0.73%
LUNG 2025-07-10 15:00:442.68 2.67 -1.47%
LUNG 2025-07-10 16:00:492.67 2.66 -2.20%
LUNG 2025-07-10 17:00:472.80 2.63 -0.73%
LUNG 2025-07-10 21:00:440.00 0.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.