investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUNG: Pulmonx Corporation - Common Stock





Clear duplicates of prices



2026-04-22
LUNG 2026-04-22 04:03:101.49 1.33 -5.63%
LUNG 2026-04-22 07:02:261.38 1.33 -5.63%
LUNG 2026-04-22 10:03:021.36 1.35 2.11%
LUNG 2026-04-22 11:02:281.32 1.31 -1.41%
LUNG 2026-04-22 12:04:251.32 1.31 -0.70%
LUNG 2026-04-22 14:02:531.31 1.30 -2.11%
LUNG 2026-04-22 15:02:311.30 1.29 -2.11%
LUNG 2026-04-22 16:03:200.00 1.18 -2.26%
LUNG 2026-04-22 17:02:271.43 1.18 -2.26%
LUNG 2026-04-22 18:03:011.43 1.28 -2.26%
LUNG 2026-04-22 20:03:110.00 0.00 -2.26%
2026-04-23
LUNG 2026-04-23 04:03:301.32 1.18 -2.26%
LUNG 2026-04-23 05:02:301.32 1.18 2.26%
LUNG 2026-04-23 09:02:181.32 1.07 2.26%
LUNG 2026-04-23 10:02:561.28 1.26 -2.26%
LUNG 2026-04-23 11:02:511.27 1.26 -3.01%
LUNG 2026-04-23 13:02:281.28 1.27 -1.50%
LUNG 2026-04-23 14:03:121.29 1.28 -0.75%
LUNG 2026-04-23 16:03:021.42 1.26 -1.54%
LUNG 2026-04-23 20:03:070.00 0.00 -1.54%
2026-04-24
LUNG 2026-04-24 04:03:171.43 1.16 -1.54%
LUNG 2026-04-24 08:02:591.42 1.16 -1.54%
LUNG 2026-04-24 09:02:171.54 1.05 -1.54%
LUNG 2026-04-24 10:03:021.24 1.23 -3.08%
LUNG 2026-04-24 11:02:131.27 1.25 -1.54%
LUNG 2026-04-24 12:03:291.27 1.26 -0.77%
LUNG 2026-04-24 16:02:561.40 1.25 -0.78%
LUNG 2026-04-24 20:03:340.00 0.00 -0.78%
2026-04-27
LUNG 2026-04-27 04:03:151.43 1.10 -0.78%
LUNG 2026-04-27 06:02:561.43 1.28 -0.78%
LUNG 2026-04-27 07:02:251.42 1.28 -0.78%
LUNG 2026-04-27 09:02:141.41 1.28 -0.78%
LUNG 2026-04-27 10:02:531.28 1.27 1.56%
LUNG 2026-04-27 11:02:141.27 1.26 -0.78%
LUNG 2026-04-27 12:02:571.28 1.27 1.56%
LUNG 2026-04-27 13:02:081.27 1.26 0.00%
LUNG 2026-04-27 14:02:571.28 1.27 0.00%
LUNG 2026-04-27 15:02:161.27 1.26 0.00%
LUNG 2026-04-27 16:03:001.31 1.25 1.57%
LUNG 2026-04-27 17:02:121.42 1.25 1.57%
LUNG 2026-04-27 20:02:430.00 0.00 1.57%
2026-04-28
LUNG 2026-04-28 04:02:561.43 0.91 1.57%
LUNG 2026-04-28 07:02:121.30 1.20 1.57%
LUNG 2026-04-28 08:02:541.30 1.20 2.36%
LUNG 2026-04-28 10:02:441.26 1.25 -2.36%
LUNG 2026-04-28 11:02:071.26 1.25 -1.57%
LUNG 2026-04-28 12:02:471.23 1.22 -3.94%
LUNG 2026-04-28 13:02:211.22 1.21 -4.72%
LUNG 2026-04-28 14:02:501.23 1.22 -3.94%
LUNG 2026-04-28 16:02:531.29 1.21 -3.91%
LUNG 2026-04-28 18:04:021.42 1.21 -3.91%
LUNG 2026-04-28 19:02:221.42 1.25 -3.91%
LUNG 2026-04-28 20:02:580.00 0.00 -3.91%
2026-04-29
LUNG 2026-04-29 04:03:051.43 1.13 -3.91%
LUNG 2026-04-29 05:02:131.26 1.04 -3.91%
LUNG 2026-04-29 07:02:151.26 1.20 -3.91%
LUNG 2026-04-29 09:02:151.26 1.21 3.13%
LUNG 2026-04-29 10:02:531.23 1.22 0.00%
LUNG 2026-04-29 11:02:121.22 1.21 -0.78%
LUNG 2026-04-29 12:02:511.23 1.22 0.00%
LUNG 2026-04-29 13:02:151.22 1.21 -1.56%
LUNG 2026-04-29 14:03:051.21 1.20 -2.34%
LUNG 2026-04-29 15:02:121.20 1.18 -2.34%
LUNG 2026-04-29 16:02:554.40 1.14 -4.88%
LUNG 2026-04-29 16:13:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1127537/000112753726000020/0001127537-26-000020-index.htm
8-K - Pulmonx Corp (0001127537) (Filer)
LUNG 2026-04-29 17:02:231.27 1.15 -5.69%
LUNG 2026-04-29 18:02:571.34 1.14 -5.69%
LUNG 2026-04-29 20:03:020.00 0.00 -5.69%
2026-04-30
LUNG 2026-04-30 01:21:34
Pulmonx Corporation (LUNG) Q1 2026 Earnings Call Transcript
LUNG 2026-04-30 04:02:521.34 1.09 -5.69%
LUNG 2026-04-30 05:02:131.33 1.05 -5.69%
LUNG 2026-04-30 06:02:551.33 1.18 -5.69%
LUNG 2026-04-30 07:02:171.32 1.18 -5.69%
LUNG 2026-04-30 09:02:131.42 1.18 -5.69%
LUNG 2026-04-30 10:02:481.22 1.20 1.63%
LUNG 2026-04-30 11:02:121.27 1.26 6.50%
LUNG 2026-04-30 12:02:521.28 1.27 6.50%
LUNG 2026-04-30 13:02:051.27 1.26 6.50%
LUNG 2026-04-30 15:02:331.28 1.27 7.32%
LUNG 2026-04-30 16:02:591.45 1.10 7.50%
LUNG 2026-04-30 17:02:321.45 1.15 7.50%
LUNG 2026-04-30 18:03:021.46 1.15 7.50%
LUNG 2026-04-30 19:02:271.46 1.18 7.50%
LUNG 2026-04-30 20:03:050.00 0.00 7.50%
2026-05-01
LUNG 2026-05-01 04:03:011.66 0.91 7.50%
LUNG 2026-05-01 05:02:161.38 0.91 7.50%
LUNG 2026-05-01 07:02:231.38 1.15 7.50%
LUNG 2026-05-01 09:02:111.63 1.00 7.50%
LUNG 2026-05-01 10:02:551.35 1.34 5.83%
LUNG 2026-05-01 11:03:151.37 1.36 7.50%
LUNG 2026-05-01 12:02:561.39 1.38 10.00%
LUNG 2026-05-01 13:02:201.35 1.34 5.83%
LUNG 2026-05-01 14:02:581.34 1.33 5.83%
LUNG 2026-05-01 15:02:171.36 1.35 7.50%
LUNG 2026-05-01 16:03:171.35 1.27 6.25%
LUNG 2026-05-01 17:02:061.35 1.28 6.25%
LUNG 2026-05-01 18:02:511.50 1.28 6.25%
LUNG 2026-05-01 19:02:361.50 1.27 6.25%
LUNG 2026-05-01 20:02:550.00 0.00 6.25%
2026-05-04
LUNG 2026-05-04 04:03:011.84 0.91 6.25%
LUNG 2026-05-04 05:02:081.84 1.10 6.25%
LUNG 2026-05-04 06:02:581.50 1.26 6.25%
LUNG 2026-05-04 08:02:491.50 1.25 6.25%
LUNG 2026-05-04 09:02:271.50 1.00 6.25%
LUNG 2026-05-04 10:03:451.40 1.39 3.91%
LUNG 2026-05-04 11:02:171.42 1.41 5.47%
LUNG 2026-05-04 12:03:001.41 1.40 4.69%
LUNG 2026-05-04 13:02:241.39 1.38 3.91%
LUNG 2026-05-04 14:03:441.37 1.36 2.34%
LUNG 2026-05-04 15:02:191.36 1.35 1.56%
LUNG 2026-05-04 16:02:561.41 1.31 -1.48%
LUNG 2026-05-04 16:32:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1127537/000112753726000025/0001127537-26-000025-index.htm
10-Q - Pulmonx Corp (0001127537) (Filer)
LUNG 2026-05-04 17:02:251.41 1.22 -1.48%
LUNG 2026-05-04 20:03:040.00 0.00 -1.48%
2026-05-05
LUNG 2026-05-05 04:03:241.66 1.22 -1.48%
LUNG 2026-05-05 09:02:171.76 1.10 -1.48%
LUNG 2026-05-05 10:02:511.26 1.25 -5.19%
LUNG 2026-05-05 11:02:141.27 1.26 -4.44%
LUNG 2026-05-05 12:03:091.29 1.28 -2.96%
LUNG 2026-05-05 14:02:571.30 1.29 -2.22%
LUNG 2026-05-05 15:02:171.29 1.28 -3.70%
LUNG 2026-05-05 16:02:571.37 1.18 -4.51%
LUNG 2026-05-05 17:02:091.40 1.18 -4.51%
LUNG 2026-05-05 20:03:080.00 0.00 -4.51%
2026-05-06
LUNG 2026-05-06 04:03:101.66 1.11 -4.51%
LUNG 2026-05-06 06:02:371.50 1.13 -4.51%
LUNG 2026-05-06 07:01:581.40 1.13 -4.51%
LUNG 2026-05-06 08:02:381.40 1.12 -4.51%
LUNG 2026-05-06 09:01:571.33 1.15 -4.51%
LUNG 2026-05-06 10:02:371.28 1.27 0.00%
LUNG 2026-05-06 11:02:001.26 1.25 -0.75%
LUNG 2026-05-06 12:02:411.28 1.27 1.50%
LUNG 2026-05-06 15:02:141.27 1.26 0.00%
LUNG 2026-05-06 16:02:431.50 1.00 2.36%
LUNG 2026-05-06 17:02:061.41 1.15 2.36%
LUNG 2026-05-06 20:02:380.00 0.00 2.36%
2026-05-07
LUNG 2026-05-07 04:02:381.41 1.11 2.36%
LUNG 2026-05-07 05:01:571.41 1.13 2.36%
LUNG 2026-05-07 06:03:241.30 1.13 2.36%
LUNG 2026-05-07 07:02:071.30 1.24 2.36%
LUNG 2026-05-07 08:02:411.30 1.17 1.57%
LUNG 2026-05-07 10:02:321.31 1.30 2.36%
LUNG 2026-05-07 11:01:561.29 1.28 0.00%
LUNG 2026-05-07 13:02:021.28 1.27 -0.79%
LUNG 2026-05-07 16:02:371.35 1.26 -1.55%
LUNG 2026-05-07 20:02:340.00 0.00 -1.55%
2026-05-08
LUNG 2026-05-08 04:02:411.56 1.13 -1.55%
LUNG 2026-05-08 05:02:091.37 1.13 -1.55%
LUNG 2026-05-08 07:02:061.35 1.26 -1.55%
LUNG 2026-05-08 08:02:351.35 1.15 -1.55%
LUNG 2026-05-08 09:01:541.35 1.04 -1.55%
LUNG 2026-05-08 10:02:331.26 1.25 -0.78%
LUNG 2026-05-08 11:02:161.24 1.23 -1.55%
LUNG 2026-05-08 12:02:391.25 1.24 -1.55%
LUNG 2026-05-08 13:01:551.25 1.24 -2.33%
LUNG 2026-05-08 14:02:361.25 1.24 -1.55%
LUNG 2026-05-08 15:01:591.24 1.23 -2.33%
LUNG 2026-05-08 16:02:371.30 1.20 -0.79%
LUNG 2026-05-08 17:01:581.29 1.10 2.36%
LUNG 2026-05-08 18:02:281.41 1.20 2.36%
LUNG 2026-05-08 20:02:380.00 0.00 2.36%
2026-05-11
LUNG 2026-05-11 04:02:411.44 1.10 2.36%
LUNG 2026-05-11 06:02:331.40 1.10 2.36%
LUNG 2026-05-11 07:01:521.29 1.20 2.36%
LUNG 2026-05-11 08:02:301.28 1.23 2.36%
LUNG 2026-05-11 09:01:551.29 1.15 2.36%
LUNG 2026-05-11 10:02:321.26 1.25 -0.79%
LUNG 2026-05-11 11:01:531.25 1.24 -0.79%
LUNG 2026-05-11 13:02:001.28 1.27 2.36%
LUNG 2026-05-11 16:02:261.29 1.28 3.97%
LUNG 2026-05-11 20:02:320.00 0.00 3.97%
2026-05-12
LUNG 2026-05-12 04:02:401.54 0.91 3.97%
LUNG 2026-05-12 06:02:391.49 0.91 3.97%
LUNG 2026-05-12 07:02:001.30 1.23 3.97%
LUNG 2026-05-12 10:02:381.28 1.27 -1.59%
LUNG 2026-05-12 12:02:351.27 1.26 -2.38%
LUNG 2026-05-12 13:01:561.27 1.26 -3.17%
LUNG 2026-05-12 13:10:57
Pulmonx Corporation (LUNG) Presents at Bank of America Global Healthcare Conference 2026 Prepared Remarks Transcript
LUNG 2026-05-12 14:02:381.31 1.30 0.00%
LUNG 2026-05-12 15:01:571.33 1.32 3.17%
LUNG 2026-05-12 16:02:441.41 1.20 -0.77%
LUNG 2026-05-12 20:02:410.00 0.00 -0.77%
2026-05-13
LUNG 2026-05-13 04:02:461.54 0.91 -0.77%
LUNG 2026-05-13 06:02:311.54 1.13 -0.77%
LUNG 2026-05-13 08:02:331.51 1.13 -0.77%
LUNG 2026-05-13 09:01:511.62 1.02 -0.77%
LUNG 2026-05-13 10:02:371.27 1.26 -1.54%
LUNG 2026-05-13 11:01:521.30 1.29 1.54%
LUNG 2026-05-13 12:02:391.32 1.31 3.08%
LUNG 2026-05-13 13:02:001.32 1.31 2.31%
LUNG 2026-05-13 15:01:521.32 1.31 3.08%
LUNG 2026-05-13 16:02:371.34 1.10 3.88%
LUNG 2026-05-13 17:02:041.33 1.17 3.88%
LUNG 2026-05-13 19:01:581.32 1.17 3.10%
LUNG 2026-05-13 20:02:380.00 0.00 3.10%
2026-05-14
LUNG 2026-05-14 04:02:431.51 1.21 3.10%
LUNG 2026-05-14 07:02:001.44 1.11 3.10%
LUNG 2026-05-14 08:02:341.44 1.28 3.10%
LUNG 2026-05-14 09:02:031.43 1.28 3.10%
LUNG 2026-05-14 10:02:451.32 1.31 -1.55%
LUNG 2026-05-14 11:01:551.30 1.29 -2.33%
LUNG 2026-05-14 13:02:391.35 1.34 2.33%
LUNG 2026-05-14 15:02:471.34 1.33 1.55%
LUNG 2026-05-14 16:01:521.41 1.34 1.50%
LUNG 2026-05-14 18:01:561.55 1.34 1.50%
LUNG 2026-05-14 20:01:580.00 0.00 1.50%
2026-05-15
LUNG 2026-05-15 04:01:551.56 1.11 1.50%
LUNG 2026-05-15 05:02:411.51 1.20 1.50%
LUNG 2026-05-15 07:02:391.49 1.31 2.26%
LUNG 2026-05-15 08:01:571.37 1.31 2.26%
LUNG 2026-05-15 09:02:351.61 1.33 2.26%
LUNG 2026-05-15 10:01:591.32 1.31 -1.50%
LUNG 2026-05-15 11:02:451.29 1.28 -3.76%
LUNG 2026-05-15 12:01:521.27 1.26 -5.26%
LUNG 2026-05-15 13:02:381.28 1.27 -4.51%
LUNG 2026-05-15 14:01:511.27 1.26 -5.26%
LUNG 2026-05-15 15:02:391.28 1.27 -4.51%
LUNG 2026-05-15 16:01:591.33 1.27 -5.22%
LUNG 2026-05-15 18:02:011.48 1.27 -5.22%
LUNG 2026-05-15 20:02:030.00 0.00 -5.22%
2026-05-18
LUNG 2026-05-18 04:02:431.34 1.11 -5.22%
LUNG 2026-05-18 09:02:061.34 1.00 -5.22%
LUNG 2026-05-18 10:02:301.31 1.30 3.73%
LUNG 2026-05-18 11:01:541.29 1.28 2.24%
LUNG 2026-05-18 16:02:451.42 1.25 3.94%
LUNG 2026-05-18 17:01:591.35 1.25 3.94%
LUNG 2026-05-18 18:02:361.42 1.25 3.94%
LUNG 2026-05-18 19:01:581.40 1.25 3.94%
LUNG 2026-05-18 20:02:370.00 0.00 3.94%
2026-05-19
LUNG 2026-05-19 04:02:511.56 1.11 3.94%
LUNG 2026-05-19 07:01:571.56 1.25 3.94%
LUNG 2026-05-19 09:01:551.67 1.06 3.94%
LUNG 2026-05-19 10:02:431.34 1.33 2.36%
LUNG 2026-05-19 11:01:551.35 1.34 3.94%
LUNG 2026-05-19 12:02:451.34 1.33 3.15%
LUNG 2026-05-19 13:01:571.35 1.34 3.94%
LUNG 2026-05-19 15:01:541.34 1.33 3.15%
LUNG 2026-05-19 16:02:281.51 1.30 3.05%
LUNG 2026-05-19 17:02:051.51 1.21 3.05%
LUNG 2026-05-19 20:02:400.00 0.00 3.05%
2026-05-20
LUNG 2026-05-20 04:02:431.56 1.11 3.05%
LUNG 2026-05-20 07:01:551.56 1.14 3.05%
LUNG 2026-05-20 09:01:561.67 1.14 -2.29%
LUNG 2026-05-20 10:02:321.41 1.40 5.34%
LUNG 2026-05-20 11:01:541.45 1.44 8.40%
LUNG 2026-05-20 12:02:381.43 1.42 6.11%
LUNG 2026-05-20 13:01:541.50 1.49 11.45%
LUNG 2026-05-20 14:02:321.53 1.52 14.50%
LUNG 2026-05-20 15:02:011.51 1.50 12.98%
LUNG 2026-05-20 16:02:371.55 1.32 14.93%
LUNG 2026-05-20 17:02:011.55 1.38 14.93%
LUNG 2026-05-20 18:02:381.54 1.38 14.93%
LUNG 2026-05-20 20:02:320.00 0.00 13.43%
2026-05-21
LUNG 2026-05-21 04:02:461.72 1.40 13.43%
LUNG 2026-05-21 05:02:001.70 1.40 13.43%
LUNG 2026-05-21 07:01:551.60 1.38 13.43%
LUNG 2026-05-21 09:01:571.55 1.24 13.43%
LUNG 2026-05-21 10:02:391.50 1.49 -2.99%
LUNG 2026-05-21 11:01:561.55 1.54 1.49%
LUNG 2026-05-21 12:02:371.53 1.52 -0.75%
LUNG 2026-05-21 14:02:401.56 1.55 1.49%
LUNG 2026-05-21 15:01:571.53 1.52 -0.75%
LUNG 2026-05-21 16:02:361.57 1.50 0.00%
LUNG 2026-05-21 17:02:031.57 1.33 0.00%
LUNG 2026-05-21 18:02:411.60 1.39 0.00%
LUNG 2026-05-21 20:02:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.