investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUNG: Pulmonx Corporation - Common Stock





Clear duplicates of prices



2025-10-22

LUNG 2025-10-22 09:01:551.69 1.58 -2.40%
LUNG 2025-10-22 10:02:371.65 1.64 2.40%
LUNG 2025-10-22 11:02:411.62 1.61 1.20%
LUNG 2025-10-22 12:02:511.63 1.62 1.20%
LUNG 2025-10-22 13:02:261.58 1.57 -1.80%
LUNG 2025-10-22 14:02:561.59 1.58 -1.20%
LUNG 2025-10-22 15:02:141.58 1.57 -1.80%
LUNG 2025-10-22 16:02:591.66 1.55 -0.60%
LUNG 2025-10-22 17:02:121.66 1.55 -0.62%
LUNG 2025-10-22 18:02:511.66 1.56 -0.62%
LUNG 2025-10-22 20:02:500.00 0.00 -0.62%
2025-10-23

LUNG 2025-10-23 05:02:241.80 1.55 -0.62%
LUNG 2025-10-23 08:02:491.66 1.55 -0.62%
LUNG 2025-10-23 09:02:061.80 1.55 -0.62%
LUNG 2025-10-23 10:02:491.60 1.59 0.00%
LUNG 2025-10-23 11:02:011.57 1.56 -2.48%
LUNG 2025-10-23 12:02:431.60 1.59 0.00%
LUNG 2025-10-23 13:02:121.60 1.59 -0.62%
LUNG 2025-10-23 14:02:441.61 1.60 0.00%
LUNG 2025-10-23 15:02:091.59 1.58 -0.62%
LUNG 2025-10-23 16:02:511.66 1.57 -0.62%
LUNG 2025-10-23 17:02:151.66 1.57 -0.63%
LUNG 2025-10-23 18:02:471.80 1.57 -0.63%
LUNG 2025-10-23 20:02:510.00 0.00 -0.63%
2025-10-24

LUNG 2025-10-24 04:02:531.84 0.00 -0.63%
LUNG 2025-10-24 05:02:141.80 1.55 -0.63%
LUNG 2025-10-24 06:02:561.75 1.55 -0.63%
LUNG 2025-10-24 08:02:441.66 1.57 -0.63%
LUNG 2025-10-24 10:02:451.60 1.59 1.88%
LUNG 2025-10-24 11:02:031.60 1.59 0.00%
LUNG 2025-10-24 12:02:431.60 1.59 1.25%
LUNG 2025-10-24 13:02:131.61 1.60 1.25%
LUNG 2025-10-24 14:02:531.66 1.65 4.38%
LUNG 2025-10-24 15:02:141.67 1.66 5.00%
LUNG 2025-10-24 16:02:541.69 1.60 3.75%
LUNG 2025-10-24 17:02:141.69 1.60 3.77%
LUNG 2025-10-24 18:02:561.83 1.60 3.77%
LUNG 2025-10-24 20:02:500.00 0.00 3.77%
2025-10-27

LUNG 2025-10-27 05:02:251.88 1.46 3.77%
LUNG 2025-10-27 07:02:311.83 1.56 3.77%
LUNG 2025-10-27 08:03:191.70 1.60 3.77%
LUNG 2025-10-27 09:02:391.70 1.64 3.77%
LUNG 2025-10-27 10:03:121.62 1.61 -0.63%
LUNG 2025-10-27 11:02:291.60 1.59 -2.52%
LUNG 2025-10-27 12:03:091.59 1.58 -2.52%
LUNG 2025-10-27 13:02:331.58 1.57 -3.14%
LUNG 2025-10-27 15:02:391.59 1.58 -2.52%
LUNG 2025-10-27 16:02:531.59 1.55 -4.40%
LUNG 2025-10-27 17:02:182.37 2.35 43.90%
LUNG 2025-10-27 18:02:572.11 2.06 28.66%
LUNG 2025-10-27 19:02:192.19 2.17 34.76%
LUNG 2025-10-27 20:02:530.00 0.00 31.10%
2025-10-28

LUNG 2025-10-28 04:02:572.03 2.00 28.05%
LUNG 2025-10-28 05:02:111.84 1.83 17.68%
LUNG 2025-10-28 06:02:491.74 1.73 10.37%
LUNG 2025-10-28 07:02:071.91 1.90 21.95%
LUNG 2025-10-28 08:02:591.86 1.85 19.51%
LUNG 2025-10-28 09:02:221.88 1.87 19.51%
LUNG 2025-10-28 10:02:492.01 2.00 28.05%
LUNG 2025-10-28 11:02:012.48 2.46 54.88%
LUNG 2025-10-28 12:02:552.31 2.29 45.73%
LUNG 2025-10-28 13:02:232.40 2.39 50.61%
LUNG 2025-10-28 14:02:482.57 2.56 61.59%
LUNG 2025-10-28 15:02:062.29 2.27 44.51%
LUNG 2025-10-28 16:02:512.04 1.99 26.22%
LUNG 2025-10-28 17:02:141.92 1.85 19.23%
LUNG 2025-10-28 18:02:391.97 1.92 23.08%
LUNG 2025-10-28 19:01:541.95 1.85 23.08%
LUNG 2025-10-28 20:02:370.00 0.00 20.51%
2025-10-29

LUNG 2025-10-29 04:02:441.86 1.80 20.51%
LUNG 2025-10-29 05:02:031.98 1.86 -5.77%
LUNG 2025-10-29 06:02:481.89 1.83 -8.33%
LUNG 2025-10-29 07:02:001.87 1.83 -7.05%
LUNG 2025-10-29 08:02:441.85 1.75 -13.46%
LUNG 2025-10-29 09:02:031.98 1.89 -5.13%
LUNG 2025-10-29 10:02:411.85 1.84 -8.33%
LUNG 2025-10-29 11:02:012.09 2.08 7.05%
LUNG 2025-10-29 12:02:482.06 2.04 4.49%
LUNG 2025-10-29 13:02:011.95 1.94 -2.56%
LUNG 2025-10-29 14:02:411.96 1.95 -1.92%
LUNG 2025-10-29 15:02:051.89 1.87 -5.77%
LUNG 2025-10-29 16:02:501.96 1.84 -3.85%
LUNG 2025-10-29 17:02:061.90 1.84 -4.55%
LUNG 2025-10-29 18:02:391.96 1.86 -5.56%
LUNG 2025-10-29 19:01:591.96 1.80 -5.56%
LUNG 2025-10-29 20:02:390.00 0.00 -4.55%
2025-10-30

LUNG 2025-10-30 04:02:442.00 1.70 -4.55%
LUNG 2025-10-30 05:02:011.92 1.70 -3.03%
LUNG 2025-10-30 06:02:451.92 1.83 -3.54%
LUNG 2025-10-30 07:02:071.92 1.75 -2.02%
LUNG 2025-10-30 08:02:431.86 1.75 -2.02%
LUNG 2025-10-30 09:02:011.86 1.77 -5.56%
LUNG 2025-10-30 10:02:411.75 1.74 -8.08%
LUNG 2025-10-30 12:02:441.74 1.73 -8.59%
LUNG 2025-10-30 13:02:071.75 1.74 -8.08%
LUNG 2025-10-30 14:02:441.79 1.78 -6.06%
LUNG 2025-10-30 15:02:071.76 1.75 -7.58%
LUNG 2025-10-30 16:02:481.82 1.72 -7.58%
LUNG 2025-10-30 17:02:021.84 1.81 -5.21%
LUNG 2025-10-30 18:02:441.92 1.72 -5.21%
LUNG 2025-10-30 20:02:490.00 0.00 -5.21%
2025-10-31

LUNG 2025-10-31 04:02:470.00 1.55 -5.21%
LUNG 2025-10-31 05:02:101.88 1.65 -5.21%
LUNG 2025-10-31 06:02:441.88 1.70 -5.21%
LUNG 2025-10-31 07:02:071.88 1.72 -2.08%
LUNG 2025-10-31 08:02:431.87 1.74 -2.08%
LUNG 2025-10-31 09:02:101.78 1.72 -2.08%
LUNG 2025-10-31 10:02:471.88 1.87 6.25%
LUNG 2025-10-31 11:02:042.03 2.02 14.58%
LUNG 2025-10-31 12:02:451.99 1.98 11.98%
LUNG 2025-10-31 13:02:062.00 1.99 11.98%
LUNG 2025-10-31 14:03:012.01 2.00 12.50%
LUNG 2025-10-31 15:02:042.04 2.02 15.10%
LUNG 2025-10-31 16:04:292.10 1.91 12.50%
LUNG 2025-10-31 17:02:022.06 2.00 11.36%
LUNG 2025-10-31 18:02:462.09 2.00 14.77%
LUNG 2025-10-31 19:02:002.09 2.00 16.48%
LUNG 2025-10-31 20:02:410.00 0.00 16.48%
2025-11-03

LUNG 2025-11-03 05:02:140.00 1.55 16.48%
LUNG 2025-11-03 06:02:462.27 1.85 1.14%
LUNG 2025-11-03 07:02:082.10 2.00 1.14%
LUNG 2025-11-03 08:02:522.20 2.02 6.25%
LUNG 2025-11-03 09:02:072.21 2.02 2.84%
LUNG 2025-11-03 10:02:482.07 2.02 2.84%
LUNG 2025-11-03 11:02:101.95 1.94 -3.41%
LUNG 2025-11-03 12:02:501.92 1.91 -4.55%
LUNG 2025-11-03 13:02:131.89 1.87 -5.68%
LUNG 2025-11-03 14:03:031.86 1.85 -7.39%
LUNG 2025-11-03 15:02:081.82 1.81 -9.66%
LUNG 2025-11-03 17:03:441.87 1.81 -9.09%
LUNG 2025-11-03 18:02:541.87 1.81 -8.00%
LUNG 2025-11-03 21:07:010.00 0.00 -9.00%
LUNG 2025-11-03 22:06:481.87 1.81 -8.00%
2025-11-04

LUNG 2025-11-04 05:02:362.09 1.83 -8.00%
LUNG 2025-11-04 06:02:431.96 1.75 0.00%
LUNG 2025-11-04 10:02:461.87 1.75 0.00%
LUNG 2025-11-04 11:02:011.77 1.76 -3.50%
LUNG 2025-11-04 12:02:431.70 1.69 -6.50%
LUNG 2025-11-04 13:02:031.68 1.67 -7.50%
LUNG 2025-11-04 14:02:481.69 1.68 -7.00%
LUNG 2025-11-04 15:06:441.71 1.70 -6.00%
LUNG 2025-11-04 16:03:511.72 1.71 -5.50%
LUNG 2025-11-04 17:02:141.84 1.71 -5.50%
LUNG 2025-11-04 18:02:501.76 1.71 -6.01%
LUNG 2025-11-04 19:02:281.77 1.71 -6.01%
2025-11-05

LUNG 2025-11-05 06:02:521.95 1.68 -6.01%
LUNG 2025-11-05 07:02:111.95 1.66 -6.01%
LUNG 2025-11-05 08:03:091.95 1.64 -6.01%
LUNG 2025-11-05 09:02:131.78 1.64 -0.55%
LUNG 2025-11-05 10:02:551.77 1.69 -0.55%
LUNG 2025-11-05 11:02:091.71 1.70 -1.09%
LUNG 2025-11-05 13:02:031.70 1.69 -1.09%
LUNG 2025-11-05 14:02:451.69 1.68 -1.64%
LUNG 2025-11-05 15:02:141.69 1.68 -2.19%
LUNG 2025-11-05 16:02:591.72 1.71 -0.55%
LUNG 2025-11-05 17:02:061.73 1.66 -1.09%
LUNG 2025-11-05 18:07:341.87 1.66 -1.16%
LUNG 2025-11-05 21:07:130.00 0.00 -1.16%
2025-11-06

LUNG 2025-11-06 06:02:461.86 1.52 -1.16%
LUNG 2025-11-06 09:02:021.77 1.52 -1.16%
LUNG 2025-11-06 10:02:461.77 1.70 0.00%
LUNG 2025-11-06 11:02:061.72 1.71 1.16%
LUNG 2025-11-06 12:02:431.72 1.71 1.74%
LUNG 2025-11-06 13:02:091.75 1.74 3.49%
LUNG 2025-11-06 14:02:541.77 1.76 4.65%
LUNG 2025-11-06 15:02:241.76 1.75 4.07%
LUNG 2025-11-06 17:02:091.85 1.66 6.98%
LUNG 2025-11-06 18:02:451.85 1.66 7.06%
LUNG 2025-11-06 20:02:461.85 1.67 7.06%
2025-11-07

LUNG 2025-11-07 05:02:142.00 0.00 7.06%
LUNG 2025-11-07 06:02:541.96 1.65 7.06%
LUNG 2025-11-07 07:02:221.97 1.66 7.06%
LUNG 2025-11-07 08:02:461.97 1.69 7.06%
LUNG 2025-11-07 09:02:131.97 1.79 7.06%
LUNG 2025-11-07 10:02:561.79 1.75 -2.94%
LUNG 2025-11-07 11:02:081.84 1.83 2.35%
LUNG 2025-11-07 12:02:441.88 1.87 4.71%
LUNG 2025-11-07 13:02:081.85 1.84 3.53%
LUNG 2025-11-07 14:03:081.88 1.87 4.12%
LUNG 2025-11-07 15:02:181.87 1.86 4.12%
LUNG 2025-11-07 16:02:521.93 1.92 7.06%
LUNG 2025-11-07 17:02:181.96 1.87 6.47%
LUNG 2025-11-07 18:02:501.95 1.87 6.08%
LUNG 2025-11-07 19:02:131.94 1.87 6.08%
LUNG 2025-11-07 21:05:560.00 0.00 6.08%
2025-11-10

LUNG 2025-11-10 06:03:042.04 1.75 6.08%
LUNG 2025-11-10 08:02:542.05 1.75 6.08%
LUNG 2025-11-10 09:02:212.05 1.92 6.08%
LUNG 2025-11-10 10:02:492.05 1.93 6.08%
LUNG 2025-11-10 11:02:171.97 1.96 3.31%
LUNG 2025-11-10 12:02:511.92 1.91 0.00%
LUNG 2025-11-10 13:02:131.95 1.94 2.21%
LUNG 2025-11-10 14:02:531.93 1.92 1.10%
LUNG 2025-11-10 15:02:161.94 1.93 1.66%
LUNG 2025-11-10 16:03:121.96 1.95 2.76%
LUNG 2025-11-10 17:02:251.98 1.92 1.66%
LUNG 2025-11-10 18:02:542.00 1.93 3.65%
LUNG 2025-11-10 21:04:350.00 0.00 3.65%
2025-11-11

LUNG 2025-11-11 05:02:212.40 0.00 3.65%
LUNG 2025-11-11 06:03:022.17 1.76 3.65%
LUNG 2025-11-11 07:02:222.20 1.78 3.65%
LUNG 2025-11-11 08:03:012.17 1.78 3.65%
LUNG 2025-11-11 09:02:452.00 1.78 3.65%
LUNG 2025-11-11 10:02:562.00 1.79 3.65%
LUNG 2025-11-11 11:02:122.00 1.99 3.65%
LUNG 2025-11-11 12:02:532.00 1.99 3.13%
LUNG 2025-11-11 13:02:212.02 2.00 4.69%
LUNG 2025-11-11 16:02:502.06 2.04 6.77%
LUNG 2025-11-11 17:02:102.14 1.90 7.81%
LUNG 2025-11-11 18:03:102.11 1.90 6.70%
LUNG 2025-11-11 19:02:322.14 1.91 6.70%
LUNG 2025-11-11 20:02:432.14 1.90 6.70%
LUNG 2025-11-11 21:05:020.00 0.00 6.70%
2025-11-12

LUNG 2025-11-12 05:02:192.20 0.00 6.70%
LUNG 2025-11-12 06:02:532.31 2.04 6.70%
LUNG 2025-11-12 07:02:112.31 2.06 6.70%
LUNG 2025-11-12 08:02:492.27 2.04 6.70%
LUNG 2025-11-12 09:02:092.25 2.04 6.70%
LUNG 2025-11-12 10:02:512.23 1.95 -2.06%
LUNG 2025-11-12 11:02:062.03 2.02 -3.09%
LUNG 2025-11-12 12:02:441.98 1.97 -5.15%
LUNG 2025-11-12 13:02:081.96 1.95 -6.19%
LUNG 2025-11-12 14:02:491.97 1.96 -6.19%
LUNG 2025-11-12 15:02:121.98 1.97 -5.15%
LUNG 2025-11-12 17:02:122.01 1.90 -4.12%
LUNG 2025-11-12 18:02:452.08 2.00 -0.96%
LUNG 2025-11-12 19:02:112.05 1.96 -3.83%
LUNG 2025-11-12 20:02:442.05 1.99 -3.83%
LUNG 2025-11-12 20:21:42
Pulmonx Corporation (LUNG) Q3 2025 Earnings Call Transcript
LUNG 2025-11-12 21:04:260.00 0.00 -5.74%
LUNG 2025-11-12 22:05:442.05 1.96 -5.74%
2025-11-13

LUNG 2025-11-13 05:02:190.00 0.00 -5.74%
LUNG 2025-11-13 06:02:571.95 1.72 -5.74%
LUNG 2025-11-13 07:02:061.93 1.72 -5.74%
LUNG 2025-11-13 08:02:471.88 1.66 -3.83%
LUNG 2025-11-13 09:02:101.94 1.65 -6.70%
LUNG 2025-11-13 10:02:501.94 1.86 -6.70%
LUNG 2025-11-13 11:02:111.83 1.82 -5.74%
LUNG 2025-11-13 12:02:501.76 1.75 -9.09%
LUNG 2025-11-13 13:02:131.69 1.68 -12.92%
LUNG 2025-11-13 15:02:271.67 1.66 -13.88%
LUNG 2025-11-13 16:03:001.63 1.62 -15.31%
LUNG 2025-11-13 17:02:121.80 1.40 -17.22%
LUNG 2025-11-13 18:02:481.84 1.63 -10.20%
LUNG 2025-11-13 19:02:111.84 1.50 -10.20%
LUNG 2025-11-13 20:02:441.70 1.48 -10.20%
LUNG 2025-11-13 21:04:490.00 0.00 -10.20%
2025-11-14

LUNG 2025-11-14 05:02:090.00 1.55 -10.20%
LUNG 2025-11-14 06:02:591.79 1.55 -10.20%
LUNG 2025-11-14 07:02:121.79 1.59 0.00%
LUNG 2025-11-14 08:02:551.64 1.55 0.00%
LUNG 2025-11-14 09:02:161.78 1.55 3.06%
LUNG 2025-11-14 10:02:581.77 1.50 3.06%
LUNG 2025-11-14 11:02:061.55 1.53 -2.04%
LUNG 2025-11-14 12:02:411.53 1.52 -3.06%
LUNG 2025-11-14 14:02:551.55 1.54 -2.55%
LUNG 2025-11-14 15:02:221.56 1.55 -1.53%
LUNG 2025-11-14 16:03:061.54 1.53 -2.55%
LUNG 2025-11-14 17:02:241.55 1.51 -5.10%
LUNG 2025-11-14 18:02:521.55 1.47 -6.29%
LUNG 2025-11-14 21:06:590.00 0.00 -6.29%
2025-11-17

LUNG 2025-11-17 05:02:132.10 0.00 -6.29%
LUNG 2025-11-17 06:02:521.70 1.37 -6.29%
LUNG 2025-11-17 07:02:091.70 1.40 -6.29%
LUNG 2025-11-17 08:02:491.67 1.49 -6.29%
LUNG 2025-11-17 09:02:071.66 1.49 -6.29%
LUNG 2025-11-17 10:02:471.66 1.52 2.52%
LUNG 2025-11-17 11:02:021.40 1.39 -5.03%
LUNG 2025-11-17 12:02:461.43 1.41 -4.40%
LUNG 2025-11-17 13:02:121.42 1.41 -4.40%
LUNG 2025-11-17 14:03:051.43 1.42 -3.77%
LUNG 2025-11-17 15:02:141.40 1.38 -5.66%
LUNG 2025-11-17 16:02:561.38 1.37 -6.29%
LUNG 2025-11-17 17:03:001.38 1.32 -6.29%
LUNG 2025-11-17 18:02:461.49 1.32 -6.71%
LUNG 2025-11-17 20:02:591.49 1.32 -7.38%
LUNG 2025-11-17 21:06:330.00 0.00 -7.38%
2025-11-18

LUNG 2025-11-18 05:02:151.45 0.00 -7.38%
LUNG 2025-11-18 06:02:581.44 1.24 -7.38%
LUNG 2025-11-18 07:02:191.42 1.24 -7.38%
LUNG 2025-11-18 11:13:251.38 1.37 2.01%
LUNG 2025-11-18 12:02:131.37 1.36 1.34%
LUNG 2025-11-18 13:02:361.37 1.36 0.00%
LUNG 2025-11-18 14:02:201.39 1.38 2.01%
LUNG 2025-11-18 15:02:391.39 1.38 2.68%
LUNG 2025-11-18 16:02:241.41 1.40 3.36%
LUNG 2025-11-18 17:02:421.45 1.35 3.36%
LUNG 2025-11-18 18:02:191.45 1.40 3.68%
LUNG 2025-11-18 21:11:000.00 0.00 3.68%
LUNG 2025-11-18 22:03:241.45 1.40 3.68%
2025-11-19

LUNG 2025-11-19 06:02:181.55 1.13 3.68%
LUNG 2025-11-19 08:02:221.55 1.23 3.68%
LUNG 2025-11-19 09:02:301.55 1.35 3.68%
LUNG 2025-11-19 10:02:191.55 1.36 3.68%
LUNG 2025-11-19 11:02:331.46 1.45 5.15%
LUNG 2025-11-19 13:02:361.47 1.46 5.88%
LUNG 2025-11-19 14:02:221.43 1.42 2.94%
LUNG 2025-11-19 15:02:361.42 1.41 2.21%
LUNG 2025-11-19 16:02:271.40 1.39 0.74%
LUNG 2025-11-19 17:02:301.39 0.00 -0.74%
LUNG 2025-11-19 18:02:271.51 1.26 -0.71%
LUNG 2025-11-19 19:02:451.50 1.26 -0.71%
LUNG 2025-11-19 21:08:100.00 0.00 -0.71%
2025-11-20

LUNG 2025-11-20 05:02:300.00 0.90 -0.71%
LUNG 2025-11-20 06:02:221.70 1.22 -0.71%
LUNG 2025-11-20 08:02:261.53 1.24 -0.71%
LUNG 2025-11-20 09:02:421.53 1.35 -0.71%
LUNG 2025-11-20 10:02:271.51 1.25 -0.71%
LUNG 2025-11-20 11:02:401.42 1.41 3.57%
LUNG 2025-11-20 12:02:191.41 1.39 2.14%
LUNG 2025-11-20 13:02:451.38 1.37 0.00%
LUNG 2025-11-20 14:02:301.38 1.37 0.71%
LUNG 2025-11-20 15:02:431.36 1.35 -0.71%
LUNG 2025-11-20 16:02:381.37 1.36 0.00%
LUNG 2025-11-20 17:02:471.35 1.25 -4.29%
LUNG 2025-11-20 18:02:521.35 1.25 -4.35%
LUNG 2025-11-20 21:06:310.00 0.00 -4.35%
2025-11-21

LUNG 2025-11-21 06:02:531.70 1.20 -4.35%
LUNG 2025-11-21 08:02:351.69 1.20 -4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.