$LUNG: Pulmonx Corporation - Common Stock
2025-10-22 LUNG 2025-10-22 09:01:55 1.69 1.58 -2.40% LUNG 2025-10-22 10:02:37 1.65 1.64 2.40% LUNG 2025-10-22 11:02:41 1.62 1.61 1.20% LUNG 2025-10-22 12:02:51 1.63 1.62 1.20% LUNG 2025-10-22 13:02:26 1.58 1.57 -1.80% LUNG 2025-10-22 14:02:56 1.59 1.58 -1.20% LUNG 2025-10-22 15:02:14 1.58 1.57 -1.80% LUNG 2025-10-22 16:02:59 1.66 1.55 -0.60% LUNG 2025-10-22 17:02:12 1.66 1.55 -0.62% LUNG 2025-10-22 18:02:51 1.66 1.56 -0.62% LUNG 2025-10-22 20:02:50 0.00 0.00 -0.62% 2025-10-23 LUNG 2025-10-23 05:02:24 1.80 1.55 -0.62% LUNG 2025-10-23 08:02:49 1.66 1.55 -0.62% LUNG 2025-10-23 09:02:06 1.80 1.55 -0.62% LUNG 2025-10-23 10:02:49 1.60 1.59 0.00% LUNG 2025-10-23 11:02:01 1.57 1.56 -2.48% LUNG 2025-10-23 12:02:43 1.60 1.59 0.00% LUNG 2025-10-23 13:02:12 1.60 1.59 -0.62% LUNG 2025-10-23 14:02:44 1.61 1.60 0.00% LUNG 2025-10-23 15:02:09 1.59 1.58 -0.62% LUNG 2025-10-23 16:02:51 1.66 1.57 -0.62% LUNG 2025-10-23 17:02:15 1.66 1.57 -0.63% LUNG 2025-10-23 18:02:47 1.80 1.57 -0.63% LUNG 2025-10-23 20:02:51 0.00 0.00 -0.63% 2025-10-24 LUNG 2025-10-24 04:02:53 1.84 0.00 -0.63% LUNG 2025-10-24 05:02:14 1.80 1.55 -0.63% LUNG 2025-10-24 06:02:56 1.75 1.55 -0.63% LUNG 2025-10-24 08:02:44 1.66 1.57 -0.63% LUNG 2025-10-24 10:02:45 1.60 1.59 1.88% LUNG 2025-10-24 11:02:03 1.60 1.59 0.00% LUNG 2025-10-24 12:02:43 1.60 1.59 1.25% LUNG 2025-10-24 13:02:13 1.61 1.60 1.25% LUNG 2025-10-24 14:02:53 1.66 1.65 4.38% LUNG 2025-10-24 15:02:14 1.67 1.66 5.00% LUNG 2025-10-24 16:02:54 1.69 1.60 3.75% LUNG 2025-10-24 17:02:14 1.69 1.60 3.77% LUNG 2025-10-24 18:02:56 1.83 1.60 3.77% LUNG 2025-10-24 20:02:50 0.00 0.00 3.77% 2025-10-27 LUNG 2025-10-27 05:02:25 1.88 1.46 3.77% LUNG 2025-10-27 07:02:31 1.83 1.56 3.77% LUNG 2025-10-27 08:03:19 1.70 1.60 3.77% LUNG 2025-10-27 09:02:39 1.70 1.64 3.77% LUNG 2025-10-27 10:03:12 1.62 1.61 -0.63% LUNG 2025-10-27 11:02:29 1.60 1.59 -2.52% LUNG 2025-10-27 12:03:09 1.59 1.58 -2.52% LUNG 2025-10-27 13:02:33 1.58 1.57 -3.14% LUNG 2025-10-27 15:02:39 1.59 1.58 -2.52% LUNG 2025-10-27 16:02:53 1.59 1.55 -4.40% LUNG 2025-10-27 17:02:18 2.37 2.35 43.90% LUNG 2025-10-27 18:02:57 2.11 2.06 28.66% LUNG 2025-10-27 19:02:19 2.19 2.17 34.76% LUNG 2025-10-27 20:02:53 0.00 0.00 31.10% 2025-10-28 LUNG 2025-10-28 04:02:57 2.03 2.00 28.05% LUNG 2025-10-28 05:02:11 1.84 1.83 17.68% LUNG 2025-10-28 06:02:49 1.74 1.73 10.37% LUNG 2025-10-28 07:02:07 1.91 1.90 21.95% LUNG 2025-10-28 08:02:59 1.86 1.85 19.51% LUNG 2025-10-28 09:02:22 1.88 1.87 19.51% LUNG 2025-10-28 10:02:49 2.01 2.00 28.05% LUNG 2025-10-28 11:02:01 2.48 2.46 54.88% LUNG 2025-10-28 12:02:55 2.31 2.29 45.73% LUNG 2025-10-28 13:02:23 2.40 2.39 50.61% LUNG 2025-10-28 14:02:48 2.57 2.56 61.59% LUNG 2025-10-28 15:02:06 2.29 2.27 44.51% LUNG 2025-10-28 16:02:51 2.04 1.99 26.22% LUNG 2025-10-28 17:02:14 1.92 1.85 19.23% LUNG 2025-10-28 18:02:39 1.97 1.92 23.08% LUNG 2025-10-28 19:01:54 1.95 1.85 23.08% LUNG 2025-10-28 20:02:37 0.00 0.00 20.51% 2025-10-29 LUNG 2025-10-29 04:02:44 1.86 1.80 20.51% LUNG 2025-10-29 05:02:03 1.98 1.86 -5.77% LUNG 2025-10-29 06:02:48 1.89 1.83 -8.33% LUNG 2025-10-29 07:02:00 1.87 1.83 -7.05% LUNG 2025-10-29 08:02:44 1.85 1.75 -13.46% LUNG 2025-10-29 09:02:03 1.98 1.89 -5.13% LUNG 2025-10-29 10:02:41 1.85 1.84 -8.33% LUNG 2025-10-29 11:02:01 2.09 2.08 7.05% LUNG 2025-10-29 12:02:48 2.06 2.04 4.49% LUNG 2025-10-29 13:02:01 1.95 1.94 -2.56% LUNG 2025-10-29 14:02:41 1.96 1.95 -1.92% LUNG 2025-10-29 15:02:05 1.89 1.87 -5.77% LUNG 2025-10-29 16:02:50 1.96 1.84 -3.85% LUNG 2025-10-29 17:02:06 1.90 1.84 -4.55% LUNG 2025-10-29 18:02:39 1.96 1.86 -5.56% LUNG 2025-10-29 19:01:59 1.96 1.80 -5.56% LUNG 2025-10-29 20:02:39 0.00 0.00 -4.55% 2025-10-30 LUNG 2025-10-30 04:02:44 2.00 1.70 -4.55% LUNG 2025-10-30 05:02:01 1.92 1.70 -3.03% LUNG 2025-10-30 06:02:45 1.92 1.83 -3.54% LUNG 2025-10-30 07:02:07 1.92 1.75 -2.02% LUNG 2025-10-30 08:02:43 1.86 1.75 -2.02% LUNG 2025-10-30 09:02:01 1.86 1.77 -5.56% LUNG 2025-10-30 10:02:41 1.75 1.74 -8.08% LUNG 2025-10-30 12:02:44 1.74 1.73 -8.59% LUNG 2025-10-30 13:02:07 1.75 1.74 -8.08% LUNG 2025-10-30 14:02:44 1.79 1.78 -6.06% LUNG 2025-10-30 15:02:07 1.76 1.75 -7.58% LUNG 2025-10-30 16:02:48 1.82 1.72 -7.58% LUNG 2025-10-30 17:02:02 1.84 1.81 -5.21% LUNG 2025-10-30 18:02:44 1.92 1.72 -5.21% LUNG 2025-10-30 20:02:49 0.00 0.00 -5.21% 2025-10-31 LUNG 2025-10-31 04:02:47 0.00 1.55 -5.21% LUNG 2025-10-31 05:02:10 1.88 1.65 -5.21% LUNG 2025-10-31 06:02:44 1.88 1.70 -5.21% LUNG 2025-10-31 07:02:07 1.88 1.72 -2.08% LUNG 2025-10-31 08:02:43 1.87 1.74 -2.08% LUNG 2025-10-31 09:02:10 1.78 1.72 -2.08% LUNG 2025-10-31 10:02:47 1.88 1.87 6.25% LUNG 2025-10-31 11:02:04 2.03 2.02 14.58% LUNG 2025-10-31 12:02:45 1.99 1.98 11.98% LUNG 2025-10-31 13:02:06 2.00 1.99 11.98% LUNG 2025-10-31 14:03:01 2.01 2.00 12.50% LUNG 2025-10-31 15:02:04 2.04 2.02 15.10% LUNG 2025-10-31 16:04:29 2.10 1.91 12.50% LUNG 2025-10-31 17:02:02 2.06 2.00 11.36% LUNG 2025-10-31 18:02:46 2.09 2.00 14.77% LUNG 2025-10-31 19:02:00 2.09 2.00 16.48% LUNG 2025-10-31 20:02:41 0.00 0.00 16.48% 2025-11-03 LUNG 2025-11-03 05:02:14 0.00 1.55 16.48% LUNG 2025-11-03 06:02:46 2.27 1.85 1.14% LUNG 2025-11-03 07:02:08 2.10 2.00 1.14% LUNG 2025-11-03 08:02:52 2.20 2.02 6.25% LUNG 2025-11-03 09:02:07 2.21 2.02 2.84% LUNG 2025-11-03 10:02:48 2.07 2.02 2.84% LUNG 2025-11-03 11:02:10 1.95 1.94 -3.41% LUNG 2025-11-03 12:02:50 1.92 1.91 -4.55% LUNG 2025-11-03 13:02:13 1.89 1.87 -5.68% LUNG 2025-11-03 14:03:03 1.86 1.85 -7.39% LUNG 2025-11-03 15:02:08 1.82 1.81 -9.66% LUNG 2025-11-03 17:03:44 1.87 1.81 -9.09% LUNG 2025-11-03 18:02:54 1.87 1.81 -8.00% LUNG 2025-11-03 21:07:01 0.00 0.00 -9.00% LUNG 2025-11-03 22:06:48 1.87 1.81 -8.00% 2025-11-04 LUNG 2025-11-04 05:02:36 2.09 1.83 -8.00% LUNG 2025-11-04 06:02:43 1.96 1.75 0.00% LUNG 2025-11-04 10:02:46 1.87 1.75 0.00% LUNG 2025-11-04 11:02:01 1.77 1.76 -3.50% LUNG 2025-11-04 12:02:43 1.70 1.69 -6.50% LUNG 2025-11-04 13:02:03 1.68 1.67 -7.50% LUNG 2025-11-04 14:02:48 1.69 1.68 -7.00% LUNG 2025-11-04 15:06:44 1.71 1.70 -6.00% LUNG 2025-11-04 16:03:51 1.72 1.71 -5.50% LUNG 2025-11-04 17:02:14 1.84 1.71 -5.50% LUNG 2025-11-04 18:02:50 1.76 1.71 -6.01% LUNG 2025-11-04 19:02:28 1.77 1.71 -6.01% 2025-11-05 LUNG 2025-11-05 06:02:52 1.95 1.68 -6.01% LUNG 2025-11-05 07:02:11 1.95 1.66 -6.01% LUNG 2025-11-05 08:03:09 1.95 1.64 -6.01% LUNG 2025-11-05 09:02:13 1.78 1.64 -0.55% LUNG 2025-11-05 10:02:55 1.77 1.69 -0.55% LUNG 2025-11-05 11:02:09 1.71 1.70 -1.09% LUNG 2025-11-05 13:02:03 1.70 1.69 -1.09% LUNG 2025-11-05 14:02:45 1.69 1.68 -1.64% LUNG 2025-11-05 15:02:14 1.69 1.68 -2.19% LUNG 2025-11-05 16:02:59 1.72 1.71 -0.55% LUNG 2025-11-05 17:02:06 1.73 1.66 -1.09% LUNG 2025-11-05 18:07:34 1.87 1.66 -1.16% LUNG 2025-11-05 21:07:13 0.00 0.00 -1.16% 2025-11-06 LUNG 2025-11-06 06:02:46 1.86 1.52 -1.16% LUNG 2025-11-06 09:02:02 1.77 1.52 -1.16% LUNG 2025-11-06 10:02:46 1.77 1.70 0.00% LUNG 2025-11-06 11:02:06 1.72 1.71 1.16% LUNG 2025-11-06 12:02:43 1.72 1.71 1.74% LUNG 2025-11-06 13:02:09 1.75 1.74 3.49% LUNG 2025-11-06 14:02:54 1.77 1.76 4.65% LUNG 2025-11-06 15:02:24 1.76 1.75 4.07% LUNG 2025-11-06 17:02:09 1.85 1.66 6.98% LUNG 2025-11-06 18:02:45 1.85 1.66 7.06% LUNG 2025-11-06 20:02:46 1.85 1.67 7.06% 2025-11-07 LUNG 2025-11-07 05:02:14 2.00 0.00 7.06% LUNG 2025-11-07 06:02:54 1.96 1.65 7.06% LUNG 2025-11-07 07:02:22 1.97 1.66 7.06% LUNG 2025-11-07 08:02:46 1.97 1.69 7.06% LUNG 2025-11-07 09:02:13 1.97 1.79 7.06% LUNG 2025-11-07 10:02:56 1.79 1.75 -2.94% LUNG 2025-11-07 11:02:08 1.84 1.83 2.35% LUNG 2025-11-07 12:02:44 1.88 1.87 4.71% LUNG 2025-11-07 13:02:08 1.85 1.84 3.53% LUNG 2025-11-07 14:03:08 1.88 1.87 4.12% LUNG 2025-11-07 15:02:18 1.87 1.86 4.12% LUNG 2025-11-07 16:02:52 1.93 1.92 7.06% LUNG 2025-11-07 17:02:18 1.96 1.87 6.47% LUNG 2025-11-07 18:02:50 1.95 1.87 6.08% LUNG 2025-11-07 19:02:13 1.94 1.87 6.08% LUNG 2025-11-07 21:05:56 0.00 0.00 6.08% 2025-11-10 LUNG 2025-11-10 06:03:04 2.04 1.75 6.08% LUNG 2025-11-10 08:02:54 2.05 1.75 6.08% LUNG 2025-11-10 09:02:21 2.05 1.92 6.08% LUNG 2025-11-10 10:02:49 2.05 1.93 6.08% LUNG 2025-11-10 11:02:17 1.97 1.96 3.31% LUNG 2025-11-10 12:02:51 1.92 1.91 0.00% LUNG 2025-11-10 13:02:13 1.95 1.94 2.21% LUNG 2025-11-10 14:02:53 1.93 1.92 1.10% LUNG 2025-11-10 15:02:16 1.94 1.93 1.66% LUNG 2025-11-10 16:03:12 1.96 1.95 2.76% LUNG 2025-11-10 17:02:25 1.98 1.92 1.66% LUNG 2025-11-10 18:02:54 2.00 1.93 3.65% LUNG 2025-11-10 21:04:35 0.00 0.00 3.65% 2025-11-11 LUNG 2025-11-11 05:02:21 2.40 0.00 3.65% LUNG 2025-11-11 06:03:02 2.17 1.76 3.65% LUNG 2025-11-11 07:02:22 2.20 1.78 3.65% LUNG 2025-11-11 08:03:01 2.17 1.78 3.65% LUNG 2025-11-11 09:02:45 2.00 1.78 3.65% LUNG 2025-11-11 10:02:56 2.00 1.79 3.65% LUNG 2025-11-11 11:02:12 2.00 1.99 3.65% LUNG 2025-11-11 12:02:53 2.00 1.99 3.13% LUNG 2025-11-11 13:02:21 2.02 2.00 4.69% LUNG 2025-11-11 16:02:50 2.06 2.04 6.77% LUNG 2025-11-11 17:02:10 2.14 1.90 7.81% LUNG 2025-11-11 18:03:10 2.11 1.90 6.70% LUNG 2025-11-11 19:02:32 2.14 1.91 6.70% LUNG 2025-11-11 20:02:43 2.14 1.90 6.70% LUNG 2025-11-11 21:05:02 0.00 0.00 6.70% 2025-11-12 LUNG 2025-11-12 05:02:19 2.20 0.00 6.70% LUNG 2025-11-12 06:02:53 2.31 2.04 6.70% LUNG 2025-11-12 07:02:11 2.31 2.06 6.70% LUNG 2025-11-12 08:02:49 2.27 2.04 6.70% LUNG 2025-11-12 09:02:09 2.25 2.04 6.70% LUNG 2025-11-12 10:02:51 2.23 1.95 -2.06% LUNG 2025-11-12 11:02:06 2.03 2.02 -3.09% LUNG 2025-11-12 12:02:44 1.98 1.97 -5.15% LUNG 2025-11-12 13:02:08 1.96 1.95 -6.19% LUNG 2025-11-12 14:02:49 1.97 1.96 -6.19% LUNG 2025-11-12 15:02:12 1.98 1.97 -5.15% LUNG 2025-11-12 17:02:12 2.01 1.90 -4.12% LUNG 2025-11-12 18:02:45 2.08 2.00 -0.96% LUNG 2025-11-12 19:02:11 2.05 1.96 -3.83% LUNG 2025-11-12 20:02:44 2.05 1.99 -3.83% LUNG 2025-11-12 20:21:42 Pulmonx Corporation (LUNG) Q3 2025 Earnings Call Transcript LUNG 2025-11-12 21:04:26 0.00 0.00 -5.74% LUNG 2025-11-12 22:05:44 2.05 1.96 -5.74% 2025-11-13 LUNG 2025-11-13 05:02:19 0.00 0.00 -5.74% LUNG 2025-11-13 06:02:57 1.95 1.72 -5.74% LUNG 2025-11-13 07:02:06 1.93 1.72 -5.74% LUNG 2025-11-13 08:02:47 1.88 1.66 -3.83% LUNG 2025-11-13 09:02:10 1.94 1.65 -6.70% LUNG 2025-11-13 10:02:50 1.94 1.86 -6.70% LUNG 2025-11-13 11:02:11 1.83 1.82 -5.74% LUNG 2025-11-13 12:02:50 1.76 1.75 -9.09% LUNG 2025-11-13 13:02:13 1.69 1.68 -12.92% LUNG 2025-11-13 15:02:27 1.67 1.66 -13.88% LUNG 2025-11-13 16:03:00 1.63 1.62 -15.31% LUNG 2025-11-13 17:02:12 1.80 1.40 -17.22% LUNG 2025-11-13 18:02:48 1.84 1.63 -10.20% LUNG 2025-11-13 19:02:11 1.84 1.50 -10.20% LUNG 2025-11-13 20:02:44 1.70 1.48 -10.20% LUNG 2025-11-13 21:04:49 0.00 0.00 -10.20% 2025-11-14 LUNG 2025-11-14 05:02:09 0.00 1.55 -10.20% LUNG 2025-11-14 06:02:59 1.79 1.55 -10.20% LUNG 2025-11-14 07:02:12 1.79 1.59 0.00% LUNG 2025-11-14 08:02:55 1.64 1.55 0.00% LUNG 2025-11-14 09:02:16 1.78 1.55 3.06% LUNG 2025-11-14 10:02:58 1.77 1.50 3.06% LUNG 2025-11-14 11:02:06 1.55 1.53 -2.04% LUNG 2025-11-14 12:02:41 1.53 1.52 -3.06% LUNG 2025-11-14 14:02:55 1.55 1.54 -2.55% LUNG 2025-11-14 15:02:22 1.56 1.55 -1.53% LUNG 2025-11-14 16:03:06 1.54 1.53 -2.55% LUNG 2025-11-14 17:02:24 1.55 1.51 -5.10% LUNG 2025-11-14 18:02:52 1.55 1.47 -6.29% LUNG 2025-11-14 21:06:59 0.00 0.00 -6.29% 2025-11-17 LUNG 2025-11-17 05:02:13 2.10 0.00 -6.29% LUNG 2025-11-17 06:02:52 1.70 1.37 -6.29% LUNG 2025-11-17 07:02:09 1.70 1.40 -6.29% LUNG 2025-11-17 08:02:49 1.67 1.49 -6.29% LUNG 2025-11-17 09:02:07 1.66 1.49 -6.29% LUNG 2025-11-17 10:02:47 1.66 1.52 2.52% LUNG 2025-11-17 11:02:02 1.40 1.39 -5.03% LUNG 2025-11-17 12:02:46 1.43 1.41 -4.40% LUNG 2025-11-17 13:02:12 1.42 1.41 -4.40% LUNG 2025-11-17 14:03:05 1.43 1.42 -3.77% LUNG 2025-11-17 15:02:14 1.40 1.38 -5.66% LUNG 2025-11-17 16:02:56 1.38 1.37 -6.29% LUNG 2025-11-17 17:03:00 1.38 1.32 -6.29% LUNG 2025-11-17 18:02:46 1.49 1.32 -6.71% LUNG 2025-11-17 20:02:59 1.49 1.32 -7.38% LUNG 2025-11-17 21:06:33 0.00 0.00 -7.38% 2025-11-18 LUNG 2025-11-18 05:02:15 1.45 0.00 -7.38% LUNG 2025-11-18 06:02:58 1.44 1.24 -7.38% LUNG 2025-11-18 07:02:19 1.42 1.24 -7.38% LUNG 2025-11-18 11:13:25 1.38 1.37 2.01% LUNG 2025-11-18 12:02:13 1.37 1.36 1.34% LUNG 2025-11-18 13:02:36 1.37 1.36 0.00% LUNG 2025-11-18 14:02:20 1.39 1.38 2.01% LUNG 2025-11-18 15:02:39 1.39 1.38 2.68% LUNG 2025-11-18 16:02:24 1.41 1.40 3.36% LUNG 2025-11-18 17:02:42 1.45 1.35 3.36% LUNG 2025-11-18 18:02:19 1.45 1.40 3.68% LUNG 2025-11-18 21:11:00 0.00 0.00 3.68% LUNG 2025-11-18 22:03:24 1.45 1.40 3.68% 2025-11-19 LUNG 2025-11-19 06:02:18 1.55 1.13 3.68% LUNG 2025-11-19 08:02:22 1.55 1.23 3.68% LUNG 2025-11-19 09:02:30 1.55 1.35 3.68% LUNG 2025-11-19 10:02:19 1.55 1.36 3.68% LUNG 2025-11-19 11:02:33 1.46 1.45 5.15% LUNG 2025-11-19 13:02:36 1.47 1.46 5.88% LUNG 2025-11-19 14:02:22 1.43 1.42 2.94% LUNG 2025-11-19 15:02:36 1.42 1.41 2.21% LUNG 2025-11-19 16:02:27 1.40 1.39 0.74% LUNG 2025-11-19 17:02:30 1.39 0.00 -0.74% LUNG 2025-11-19 18:02:27 1.51 1.26 -0.71% LUNG 2025-11-19 19:02:45 1.50 1.26 -0.71% LUNG 2025-11-19 21:08:10 0.00 0.00 -0.71% 2025-11-20 LUNG 2025-11-20 05:02:30 0.00 0.90 -0.71% LUNG 2025-11-20 06:02:22 1.70 1.22 -0.71% LUNG 2025-11-20 08:02:26 1.53 1.24 -0.71% LUNG 2025-11-20 09:02:42 1.53 1.35 -0.71% LUNG 2025-11-20 10:02:27 1.51 1.25 -0.71% LUNG 2025-11-20 11:02:40 1.42 1.41 3.57% LUNG 2025-11-20 12:02:19 1.41 1.39 2.14% LUNG 2025-11-20 13:02:45 1.38 1.37 0.00% LUNG 2025-11-20 14:02:30 1.38 1.37 0.71% LUNG 2025-11-20 15:02:43 1.36 1.35 -0.71% LUNG 2025-11-20 16:02:38 1.37 1.36 0.00% LUNG 2025-11-20 17:02:47 1.35 1.25 -4.29% LUNG 2025-11-20 18:02:52 1.35 1.25 -4.35% LUNG 2025-11-20 21:06:31 0.00 0.00 -4.35% 2025-11-21 LUNG 2025-11-21 06:02:53 1.70 1.20 -4.35% LUNG 2025-11-21 08:02:35 1.69 1.20 -4.35%