investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUNA: Luna Innovations Incorporated - Common Stock





Clear duplicates of prices



2024-03-27
LUNA 2024-03-27 12:01:363.37 3.36 6.20%
LUNA 2024-03-27 13:01:133.42 3.41 7.89%
LUNA 2024-03-27 14:01:183.39 3.37 6.76%
LUNA 2024-03-27 15:00:533.35 3.34 5.92%
LUNA 2024-03-27 16:01:013.45 3.25 6.48%
LUNA 2024-03-27 17:00:543.45 3.25 7.32%
LUNA 2024-03-27 18:01:103.40 3.25 7.32%
LUNA 2024-03-27 20:01:160.00 0.00 7.32%
2024-03-28
LUNA 2024-03-28 04:01:283.67 0.00 7.32%
LUNA 2024-03-28 05:01:113.64 2.98 7.32%
LUNA 2024-03-28 07:01:093.64 3.01 7.32%
LUNA 2024-03-28 08:01:193.64 3.29 7.32%
LUNA 2024-03-28 10:01:073.38 3.36 0.00%
LUNA 2024-03-28 11:01:073.38 3.36 -0.32%
LUNA 2024-03-28 12:01:223.34 3.33 -1.27%
LUNA 2024-03-28 13:01:043.28 3.26 -3.50%
LUNA 2024-03-28 14:01:143.25 3.24 -3.82%
LUNA 2024-03-28 16:01:193.26 3.19 -5.10%
LUNA 2024-03-28 17:01:063.26 3.19 -5.04%
LUNA 2024-03-28 20:01:030.00 0.00 -5.04%
2024-04-01
LUNA 2024-04-01 04:01:264.08 0.00 -5.04%
LUNA 2024-04-01 05:01:193.79 2.91 -5.04%
LUNA 2024-04-01 07:01:083.26 3.13 -5.04%
LUNA 2024-04-01 09:01:083.26 3.13 1.19%
LUNA 2024-04-01 10:01:173.09 3.08 -3.56%
LUNA 2024-04-01 11:01:153.03 3.01 -5.64%
LUNA 2024-04-01 12:01:243.01 3.00 -6.23%
LUNA 2024-04-01 14:01:203.03 3.02 -5.64%
LUNA 2024-04-01 16:01:163.11 3.00 -5.34%
LUNA 2024-04-01 17:00:563.11 3.01 -5.61%
LUNA 2024-04-01 18:01:173.11 3.00 -5.61%
LUNA 2024-04-01 20:01:050.00 0.00 -5.61%
2024-04-02
LUNA 2024-04-02 05:00:594.14 2.61 -5.61%
LUNA 2024-04-02 07:01:033.36 2.72 -5.61%
LUNA 2024-04-02 08:01:163.33 2.70 -5.61%
LUNA 2024-04-02 09:01:003.33 2.75 -5.61%
LUNA 2024-04-02 10:01:203.02 3.00 -0.62%
LUNA 2024-04-02 11:01:043.02 3.01 -0.31%
LUNA 2024-04-02 13:01:113.07 3.06 0.93%
LUNA 2024-04-02 14:01:263.03 3.02 -0.31%
LUNA 2024-04-02 16:01:223.06 3.02 0.00%
LUNA 2024-04-02 20:01:110.00 0.00 0.00%
2024-04-03
LUNA 2024-04-03 04:01:134.90 2.94 0.00%
LUNA 2024-04-03 05:00:593.28 2.86 -4.29%
LUNA 2024-04-03 06:01:183.28 2.90 -4.29%
LUNA 2024-04-03 07:01:133.28 2.91 -4.29%
LUNA 2024-04-03 08:01:303.25 2.90 -4.29%
LUNA 2024-04-03 09:00:593.25 2.93 -4.29%
LUNA 2024-04-03 10:01:233.02 3.01 -0.33%
LUNA 2024-04-03 12:01:153.01 3.00 -0.99%
LUNA 2024-04-03 13:01:043.02 3.01 -0.66%
LUNA 2024-04-03 14:01:173.09 3.08 1.98%
LUNA 2024-04-03 15:01:143.07 3.06 1.32%
LUNA 2024-04-03 16:01:183.06 2.97 0.00%
LUNA 2024-04-03 17:01:063.06 2.97 -0.99%
LUNA 2024-04-03 18:01:143.07 2.94 -0.99%
LUNA 2024-04-03 19:01:193.07 2.94 0.33%
LUNA 2024-04-03 20:01:150.00 0.00 0.33%
2024-04-04
LUNA 2024-04-04 05:01:073.03 2.68 0.33%
LUNA 2024-04-04 07:01:133.03 2.75 0.33%
LUNA 2024-04-04 08:01:123.03 2.75 0.00%
LUNA 2024-04-04 09:01:093.52 2.75 0.00%
LUNA 2024-04-04 10:01:303.07 3.05 0.66%
LUNA 2024-04-04 11:01:083.02 3.01 -0.33%
LUNA 2024-04-04 12:01:223.01 3.00 -0.99%
LUNA 2024-04-04 13:01:082.99 2.98 -1.65%
LUNA 2024-04-04 14:01:133.00 2.99 -0.99%
LUNA 2024-04-04 15:01:142.93 2.91 -3.63%
LUNA 2024-04-04 16:01:242.91 2.84 -4.95%
LUNA 2024-04-04 17:01:112.95 2.88 -4.95%
LUNA 2024-04-04 19:01:073.02 2.88 -4.95%
LUNA 2024-04-04 20:01:220.00 0.00 -4.95%
2024-04-05
LUNA 2024-04-05 04:01:284.90 0.00 -4.95%
LUNA 2024-04-05 05:01:073.62 2.88 -4.95%
LUNA 2024-04-05 06:01:223.62 2.64 0.00%
LUNA 2024-04-05 07:01:073.25 2.64 0.00%
LUNA 2024-04-05 09:01:053.20 2.68 0.00%
LUNA 2024-04-05 10:01:322.85 2.83 -1.32%
LUNA 2024-04-05 11:01:082.86 2.85 -0.66%
LUNA 2024-04-05 12:01:162.92 2.91 0.99%
LUNA 2024-04-05 13:01:062.92 2.91 1.32%
LUNA 2024-04-05 14:01:262.93 2.92 1.32%
LUNA 2024-04-05 15:01:102.95 2.94 1.98%
LUNA 2024-04-05 16:01:283.00 2.84 1.32%
LUNA 2024-04-05 17:01:123.00 2.80 1.32%
LUNA 2024-04-05 20:01:200.00 0.00 1.32%
2024-04-08
LUNA 2024-04-08 05:01:123.37 2.57 1.32%
LUNA 2024-04-08 07:01:093.25 2.68 1.32%
LUNA 2024-04-08 08:01:173.00 2.72 1.32%
LUNA 2024-04-08 09:01:393.78 2.50 1.32%
LUNA 2024-04-08 09:18:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1239819/000123981924000051/0001239819-24-000051-index.htm
8-K - LUNA INNOVATIONS INC (0001239819) (Filer)
LUNA 2024-04-08 10:01:302.85 2.83 -2.31%
LUNA 2024-04-08 11:01:082.82 2.81 -3.30%
LUNA 2024-04-08 12:01:312.82 2.81 -3.63%
LUNA 2024-04-08 13:01:052.89 2.87 -1.32%
LUNA 2024-04-08 14:01:192.90 2.89 -0.66%
LUNA 2024-04-08 15:01:072.92 2.91 -0.33%
LUNA 2024-04-08 16:01:232.89 2.84 -1.98%
LUNA 2024-04-08 17:01:012.89 2.84 -2.05%
LUNA 2024-04-08 20:01:140.00 0.00 -2.05%
2024-04-09
LUNA 2024-04-09 05:01:053.23 2.57 -2.05%
LUNA 2024-04-09 07:01:233.23 2.71 -2.05%
LUNA 2024-04-09 08:01:273.20 2.71 -2.05%
LUNA 2024-04-09 09:01:143.24 2.71 -2.05%
LUNA 2024-04-09 10:01:082.85 2.84 -0.34%
LUNA 2024-04-09 11:01:002.89 2.88 0.68%
LUNA 2024-04-09 12:01:212.88 2.87 0.68%
LUNA 2024-04-09 14:01:252.92 2.90 2.05%
LUNA 2024-04-09 15:01:222.92 2.91 1.71%
LUNA 2024-04-09 16:01:342.95 2.85 0.34%
LUNA 2024-04-09 17:01:092.95 2.85 0.35%
LUNA 2024-04-09 20:01:160.00 0.00 0.35%
2024-04-10
LUNA 2024-04-10 05:01:073.24 2.64 0.35%
LUNA 2024-04-10 08:01:312.95 2.64 0.35%
LUNA 2024-04-10 09:00:592.98 2.64 0.35%
LUNA 2024-04-10 10:01:302.77 2.75 -3.85%
LUNA 2024-04-10 11:01:082.75 2.74 -4.20%
LUNA 2024-04-10 12:01:132.72 2.71 -5.59%
LUNA 2024-04-10 13:01:112.74 2.73 -4.20%
LUNA 2024-04-10 14:01:192.78 2.77 -2.80%
LUNA 2024-04-10 15:01:072.76 2.75 -3.85%
LUNA 2024-04-10 16:01:202.85 2.70 -2.10%
LUNA 2024-04-10 17:01:002.85 2.70 -2.09%
LUNA 2024-04-10 20:01:150.00 0.00 -2.09%
2024-04-11
LUNA 2024-04-11 05:01:223.05 2.38 -2.09%
LUNA 2024-04-11 06:01:103.05 2.62 -2.09%
LUNA 2024-04-11 08:01:222.88 2.70 -2.09%
LUNA 2024-04-11 10:01:182.77 2.76 -1.39%
LUNA 2024-04-11 12:01:262.82 2.81 0.35%
LUNA 2024-04-11 13:01:072.79 2.78 -0.70%
LUNA 2024-04-11 14:01:092.80 2.79 -0.70%
LUNA 2024-04-11 15:01:132.78 2.77 -1.39%
LUNA 2024-04-11 16:01:112.83 2.70 -1.05%
LUNA 2024-04-11 17:01:112.83 2.70 -1.07%
LUNA 2024-04-11 20:01:180.00 0.00 -1.07%
2024-04-12
LUNA 2024-04-12 04:01:240.00 2.75 -1.07%
LUNA 2024-04-12 05:01:212.95 2.76 -0.71%
LUNA 2024-04-12 06:01:202.95 2.75 -0.71%
LUNA 2024-04-12 07:01:002.84 2.75 -0.71%
LUNA 2024-04-12 10:01:382.79 2.76 0.36%
LUNA 2024-04-12 11:01:112.71 2.70 -2.49%
LUNA 2024-04-12 12:01:012.67 2.65 -4.63%
LUNA 2024-04-12 13:01:052.67 2.65 -3.91%
LUNA 2024-04-12 14:01:062.62 2.61 -5.69%
LUNA 2024-04-12 15:01:082.60 2.59 -6.41%
LUNA 2024-04-12 16:01:272.86 2.56 -6.41%
LUNA 2024-04-12 17:01:042.86 2.58 -6.47%
LUNA 2024-04-12 18:01:162.82 2.58 -6.47%
LUNA 2024-04-12 20:01:150.00 0.00 -6.47%
2024-04-15
LUNA 2024-04-15 05:01:002.82 2.00 -8.99%
LUNA 2024-04-15 06:01:262.82 2.37 -8.99%
LUNA 2024-04-15 08:01:092.82 2.41 -3.24%
LUNA 2024-04-15 09:01:012.80 2.51 -2.16%
LUNA 2024-04-15 10:01:292.42 2.41 -6.47%
LUNA 2024-04-15 11:01:122.39 2.38 -7.91%
LUNA 2024-04-15 12:01:202.42 2.41 -6.47%
LUNA 2024-04-15 13:01:102.40 2.39 -7.19%
LUNA 2024-04-15 13:31:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1160945/000155479524000099/0001554795-24-000099-index.htm
10-K - NOVA STAR INNOVATIONS INC (0001160945) (Filer)
LUNA 2024-04-15 14:01:132.41 2.40 -6.83%
LUNA 2024-04-15 15:01:092.44 2.43 -5.76%
LUNA 2024-04-15 16:01:212.45 2.37 -6.47%
LUNA 2024-04-15 17:01:012.46 2.37 -5.38%
LUNA 2024-04-15 18:01:172.46 2.37 -5.77%
LUNA 2024-04-15 20:01:190.00 0.00 -5.77%
2024-04-16
LUNA 2024-04-16 05:00:562.62 1.02 -5.77%
LUNA 2024-04-16 07:01:002.62 2.20 -5.77%
LUNA 2024-04-16 09:01:012.62 2.28 -5.77%
LUNA 2024-04-16 10:01:112.42 2.41 -0.38%
LUNA 2024-04-16 11:01:022.53 2.52 3.85%
LUNA 2024-04-16 12:01:162.56 2.55 5.38%
LUNA 2024-04-16 13:00:522.57 2.56 5.38%
LUNA 2024-04-16 15:01:042.60 2.59 6.92%
LUNA 2024-04-16 16:01:262.83 2.43 8.46%
LUNA 2024-04-16 17:01:082.83 2.43 9.09%
LUNA 2024-04-16 18:01:172.83 2.39 9.09%
LUNA 2024-04-16 20:01:140.00 0.00 9.09%
2024-04-17
LUNA 2024-04-17 05:01:123.00 1.06 9.09%
LUNA 2024-04-17 07:01:073.00 2.65 9.09%
LUNA 2024-04-17 09:00:512.99 2.65 0.41%
LUNA 2024-04-17 10:01:232.77 2.76 4.96%
LUNA 2024-04-17 11:01:022.82 2.81 7.44%
LUNA 2024-04-17 12:01:192.76 2.74 4.55%
LUNA 2024-04-17 13:01:082.75 2.74 4.55%
LUNA 2024-04-17 14:01:222.76 2.75 4.55%
LUNA 2024-04-17 15:01:032.77 2.76 5.37%
LUNA 2024-04-17 16:01:162.83 2.64 4.96%
LUNA 2024-04-17 17:01:172.84 2.64 4.55%
LUNA 2024-04-17 20:01:140.00 0.00 4.55%
2024-04-18
LUNA 2024-04-18 05:00:534.34 2.46 4.55%
LUNA 2024-04-18 07:01:063.43 2.46 4.55%
LUNA 2024-04-18 08:01:303.43 2.52 4.55%
LUNA 2024-04-18 09:01:032.84 2.76 4.55%
LUNA 2024-04-18 10:01:272.80 2.77 1.52%
LUNA 2024-04-18 11:00:592.88 2.87 4.55%
LUNA 2024-04-18 12:01:092.88 2.86 4.55%
LUNA 2024-04-18 13:01:102.81 2.80 1.89%
LUNA 2024-04-18 14:01:292.80 2.79 1.14%
LUNA 2024-04-18 15:01:062.81 2.80 1.89%
LUNA 2024-04-18 16:01:192.95 2.73 1.52%
LUNA 2024-04-18 17:01:082.95 2.73 1.45%
LUNA 2024-04-18 20:01:180.00 0.00 1.45%
2024-04-19
LUNA 2024-04-19 05:01:044.20 2.52 1.45%
LUNA 2024-04-19 06:01:313.03 2.52 1.45%
LUNA 2024-04-19 08:32:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1239819/000123981924000054/0001239819-24-000054-index.htm
8-K - LUNA INNOVATIONS INC (0001239819) (Filer)
LUNA 2024-04-19 09:00:583.03 2.41 -6.52%
LUNA 2024-04-19 10:01:322.54 2.53 -9.78%
LUNA 2024-04-19 11:01:072.50 2.49 -10.87%
LUNA 2024-04-19 12:01:192.46 2.45 -12.32%
LUNA 2024-04-19 13:01:072.48 2.47 -11.96%
LUNA 2024-04-19 14:01:152.51 2.50 -10.87%
LUNA 2024-04-19 15:01:022.49 2.48 -11.23%
LUNA 2024-04-19 16:01:242.95 2.42 -1.09%
LUNA 2024-04-19 17:01:042.97 2.42 -1.07%
LUNA 2024-04-19 20:01:130.00 0.00 -1.07%
2024-04-22
LUNA 2024-04-22 05:01:082.83 2.46 -1.07%
LUNA 2024-04-22 06:01:252.61 2.46 -1.07%
LUNA 2024-04-22 08:01:372.82 2.46 -5.71%
LUNA 2024-04-22 10:01:222.49 2.48 -10.36%
LUNA 2024-04-22 11:01:092.38 2.36 -14.64%
LUNA 2024-04-22 12:01:182.34 2.33 -15.36%
LUNA 2024-04-22 13:01:092.35 2.34 -15.00%
LUNA 2024-04-22 14:01:212.34 2.33 -15.71%
LUNA 2024-04-22 15:01:072.29 2.28 -17.50%
LUNA 2024-04-22 16:01:272.48 2.30 -11.79%
LUNA 2024-04-22 17:01:042.48 2.30 -11.91%
LUNA 2024-04-22 20:01:170.00 0.00 -11.91%
2024-04-23
LUNA 2024-04-23 05:00:552.65 2.08 -11.91%
LUNA 2024-04-23 07:01:072.70 2.11 -11.91%
LUNA 2024-04-23 09:00:542.69 2.11 -11.91%
LUNA 2024-04-23 10:01:092.32 2.31 -4.69%
LUNA 2024-04-23 11:01:082.30 2.29 -5.42%
LUNA 2024-04-23 12:01:152.22 2.21 -8.30%
LUNA 2024-04-23 13:00:542.19 2.18 -9.03%
LUNA 2024-04-23 14:01:222.21 2.20 -8.30%
LUNA 2024-04-23 15:01:082.20 2.19 -9.03%
LUNA 2024-04-23 16:01:212.40 2.17 -7.94%
LUNA 2024-04-23 17:00:592.22 2.17 -8.98%
LUNA 2024-04-23 19:01:172.40 2.17 -8.98%
LUNA 2024-04-23 20:01:260.00 0.00 -8.98%
2024-04-24
LUNA 2024-04-24 04:01:150.00 2.00 -8.98%
LUNA 2024-04-24 05:01:172.49 2.00 -8.98%
LUNA 2024-04-24 06:01:122.40 2.00 -8.98%
LUNA 2024-04-24 07:01:022.40 1.97 -8.98%
LUNA 2024-04-24 08:01:102.40 1.93 -8.98%
LUNA 2024-04-24 09:01:032.40 2.18 -8.98%
LUNA 2024-04-24 10:01:112.13 2.12 -3.67%
LUNA 2024-04-24 11:01:082.09 2.08 -5.31%
LUNA 2024-04-24 12:01:132.12 2.11 -4.49%
LUNA 2024-04-24 13:01:052.11 2.10 -4.90%
LUNA 2024-04-24 15:01:032.06 2.05 -6.53%
LUNA 2024-04-24 16:01:092.10 2.04 -6.94%
LUNA 2024-04-24 17:01:072.10 2.04 -7.66%
LUNA 2024-04-24 18:01:082.27 2.04 -7.66%
LUNA 2024-04-24 20:01:080.00 0.00 -7.66%
2024-04-25
LUNA 2024-04-25 04:01:163.25 0.00 -7.66%
LUNA 2024-04-25 05:01:063.20 1.88 -7.66%
LUNA 2024-04-25 07:01:292.78 1.90 -7.66%
LUNA 2024-04-25 09:01:193.25 1.90 -7.66%
LUNA 2024-04-25 10:01:382.02 2.01 -1.35%
LUNA 2024-04-25 11:01:192.04 2.03 -0.45%
LUNA 2024-04-25 12:01:192.05 2.04 -0.45%
LUNA 2024-04-25 13:01:132.03 2.02 -1.35%
LUNA 2024-04-25 14:01:352.02 2.01 -1.35%
LUNA 2024-04-25 15:01:162.01 2.00 -2.25%
LUNA 2024-04-25 16:01:192.05 1.98 -2.70%
LUNA 2024-04-25 17:01:232.05 1.98 -2.93%
LUNA 2024-04-25 20:01:200.00 0.00 -2.93%
2024-04-26
LUNA 2024-04-26 05:01:093.18 0.80 -2.93%
LUNA 2024-04-26 06:01:323.18 1.74 -2.93%
LUNA 2024-04-26 07:01:292.69 1.79 -2.93%
LUNA 2024-04-26 08:01:222.03 1.79 -2.93%
LUNA 2024-04-26 10:01:261.99 1.97 -0.98%
LUNA 2024-04-26 11:01:161.97 1.96 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.