investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUMO: Lumos Pharma, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-09-23
LUMO 2024-09-23 00:04:320.00 0.00 0.26%
LUMO 2024-09-23 05:01:484.19 2.96 0.26%
LUMO 2024-09-23 08:02:304.19 2.96 0.00%
LUMO 2024-09-23 10:02:273.99 3.79 1.28%
LUMO 2024-09-23 11:01:533.99 3.82 1.53%
LUMO 2024-09-23 12:02:223.94 3.81 0.00%
LUMO 2024-09-23 13:01:483.94 3.83 0.00%
LUMO 2024-09-23 14:02:173.88 3.83 -1.79%
LUMO 2024-09-23 15:01:513.88 3.83 -1.28%
LUMO 2024-09-23 16:02:254.04 3.65 -4.34%
LUMO 2024-09-23 17:01:474.55 3.65 -4.33%
LUMO 2024-09-23 20:02:250.00 0.00 -4.33%
2024-09-24
LUMO 2024-09-24 05:01:465.64 2.96 -4.33%
LUMO 2024-09-24 08:02:225.64 3.76 0.00%
LUMO 2024-09-24 10:02:244.00 3.81 3.56%
LUMO 2024-09-24 11:01:494.00 3.78 3.56%
LUMO 2024-09-24 12:02:253.99 3.78 3.56%
LUMO 2024-09-24 13:01:513.98 3.78 3.56%
LUMO 2024-09-24 14:02:214.00 3.77 3.56%
LUMO 2024-09-24 15:01:493.90 3.76 0.25%
LUMO 2024-09-24 16:02:263.97 3.50 4.07%
LUMO 2024-09-24 17:01:524.19 3.84 4.26%
LUMO 2024-09-24 20:02:290.00 0.00 4.26%
2024-09-25
LUMO 2024-09-25 05:01:545.49 2.97 4.26%
LUMO 2024-09-25 06:02:194.19 2.99 4.26%
LUMO 2024-09-25 07:01:574.55 3.70 4.26%
LUMO 2024-09-25 08:02:224.16 3.85 0.00%
LUMO 2024-09-25 09:01:564.10 3.86 0.00%
LUMO 2024-09-25 10:02:244.00 3.91 0.80%
LUMO 2024-09-25 13:01:533.99 3.95 0.80%
LUMO 2024-09-25 14:02:174.04 3.98 2.13%
LUMO 2024-09-25 15:01:494.10 3.95 1.06%
LUMO 2024-09-25 16:02:164.05 2.92 3.46%
LUMO 2024-09-25 17:01:514.05 3.57 3.32%
LUMO 2024-09-25 18:02:144.14 3.91 3.32%
LUMO 2024-09-25 20:02:200.00 0.00 3.32%
2024-09-26
LUMO 2024-09-26 05:01:544.55 4.02 3.32%
LUMO 2024-09-26 07:01:514.50 4.02 3.32%
LUMO 2024-09-26 08:02:274.50 4.02 0.00%
LUMO 2024-09-26 10:02:254.01 3.91 -0.77%
LUMO 2024-09-26 11:01:533.86 3.80 -4.85%
LUMO 2024-09-26 12:02:193.86 3.80 -5.87%
LUMO 2024-09-26 14:02:243.83 3.75 -7.65%
LUMO 2024-09-26 15:01:543.83 3.75 -6.12%
LUMO 2024-09-26 16:02:230.00 2.92 -5.36%
LUMO 2024-09-26 17:01:514.32 2.92 -5.19%
LUMO 2024-09-26 20:02:100.00 0.00 -5.19%
2024-09-27
LUMO 2024-09-27 05:01:505.40 2.97 -5.19%
LUMO 2024-09-27 07:01:444.14 3.66 -5.19%
LUMO 2024-09-27 08:02:224.14 3.66 0.00%
LUMO 2024-09-27 10:02:243.84 3.70 -1.23%
LUMO 2024-09-27 11:01:473.82 3.70 -0.99%
LUMO 2024-09-27 12:02:233.99 3.90 0.49%
LUMO 2024-09-27 13:01:513.99 3.92 1.98%
LUMO 2024-09-27 14:02:233.99 3.95 2.96%
LUMO 2024-09-27 15:01:513.99 3.85 2.72%
LUMO 2024-09-27 16:02:175.40 2.92 0.74%
LUMO 2024-09-27 17:01:444.32 2.92 2.60%
LUMO 2024-09-27 20:02:240.00 0.00 2.60%
2024-09-30
LUMO 2024-09-30 05:01:495.49 2.97 2.60%
LUMO 2024-09-30 07:01:514.50 3.57 2.60%
LUMO 2024-09-30 08:02:244.50 3.57 0.00%
LUMO 2024-09-30 10:02:283.99 3.91 0.26%
LUMO 2024-09-30 11:01:543.99 3.91 -0.52%
LUMO 2024-09-30 13:01:503.99 3.78 0.78%
LUMO 2024-09-30 14:02:193.95 3.72 -2.08%
LUMO 2024-09-30 15:01:543.94 3.77 -1.30%
LUMO 2024-09-30 16:02:173.98 3.82 -1.82%
LUMO 2024-09-30 17:01:463.98 3.82 -1.78%
LUMO 2024-09-30 20:02:240.00 0.00 -1.78%
2024-10-01
LUMO 2024-10-01 05:01:465.49 2.97 -1.78%
LUMO 2024-10-01 06:02:214.19 2.97 -1.78%
LUMO 2024-10-01 07:01:444.14 3.82 -1.78%
LUMO 2024-10-01 08:02:214.13 3.82 0.00%
LUMO 2024-10-01 10:02:233.88 3.75 -2.03%
LUMO 2024-10-01 11:01:443.94 3.80 -2.03%
LUMO 2024-10-01 12:02:173.62 3.61 -6.35%
LUMO 2024-10-01 13:01:473.74 3.55 -7.61%
LUMO 2024-10-01 14:02:223.73 3.57 -7.11%
LUMO 2024-10-01 15:01:463.73 3.65 -4.31%
LUMO 2024-10-01 16:02:234.14 0.00 -7.61%
LUMO 2024-10-01 17:01:454.14 2.71 -7.75%
LUMO 2024-10-01 20:02:240.00 0.00 -7.75%
2024-10-02
LUMO 2024-10-02 05:01:565.40 2.71 -7.75%
LUMO 2024-10-02 07:01:553.89 2.97 -7.75%
LUMO 2024-10-02 08:02:233.85 2.97 0.00%
LUMO 2024-10-02 10:02:203.71 3.54 -0.52%
LUMO 2024-10-02 11:01:533.75 3.55 -0.52%
LUMO 2024-10-02 12:02:173.68 3.60 -0.52%
LUMO 2024-10-02 15:01:493.68 3.65 2.07%
LUMO 2024-10-02 16:02:265.40 3.60 0.52%
LUMO 2024-10-02 17:01:484.14 3.60 0.56%
LUMO 2024-10-02 19:01:514.14 3.47 0.56%
LUMO 2024-10-02 20:02:210.00 0.00 0.56%
2024-10-03
LUMO 2024-10-03 05:01:534.19 2.97 0.56%
LUMO 2024-10-03 07:01:514.14 2.97 0.56%
LUMO 2024-10-03 08:02:164.14 2.97 0.00%
LUMO 2024-10-03 10:02:153.74 3.57 4.20%
LUMO 2024-10-03 12:02:203.75 3.63 4.20%
LUMO 2024-10-03 13:01:483.74 3.63 4.20%
LUMO 2024-10-03 14:02:203.74 3.63 2.80%
LUMO 2024-10-03 16:02:180.00 0.00 -1.96%
LUMO 2024-10-03 17:01:454.14 2.97 -1.94%
LUMO 2024-10-03 20:02:160.00 0.00 -1.94%
2024-10-04
LUMO 2024-10-04 05:01:485.29 2.97 -1.94%
LUMO 2024-10-04 07:01:544.50 2.97 -1.94%
LUMO 2024-10-04 08:02:174.50 2.97 0.00%
LUMO 2024-10-04 10:02:223.83 3.60 0.00%
LUMO 2024-10-04 11:01:533.77 3.51 -1.66%
LUMO 2024-10-04 12:02:193.67 3.41 2.49%
LUMO 2024-10-04 13:01:523.67 3.45 -4.43%
LUMO 2024-10-04 14:04:503.75 3.57 1.94%
LUMO 2024-10-04 15:01:583.74 3.52 1.94%
LUMO 2024-10-04 16:02:1312.00 3.41 -3.05%
LUMO 2024-10-04 17:01:534.50 3.41 -3.06%
LUMO 2024-10-04 20:02:080.00 0.00 -3.06%
2024-10-07
LUMO 2024-10-07 05:01:565.29 2.97 -3.06%
LUMO 2024-10-07 06:02:134.19 2.97 -3.06%
LUMO 2024-10-07 07:01:574.04 2.97 -3.06%
LUMO 2024-10-07 08:02:134.04 2.97 0.00%
LUMO 2024-10-07 09:01:563.98 2.97 0.00%
LUMO 2024-10-07 10:02:153.92 3.70 2.78%
LUMO 2024-10-07 11:02:003.92 3.73 6.11%
LUMO 2024-10-07 12:02:133.94 3.77 7.50%
LUMO 2024-10-07 13:01:563.94 3.77 6.39%
LUMO 2024-10-07 15:02:003.88 3.66 5.28%
LUMO 2024-10-07 16:02:164.07 3.51 8.89%
LUMO 2024-10-07 17:01:534.07 3.51 9.04%
LUMO 2024-10-07 18:02:074.04 3.34 9.04%
LUMO 2024-10-07 19:02:044.04 3.66 9.04%
LUMO 2024-10-07 20:02:120.00 0.00 9.04%
2024-10-08
LUMO 2024-10-08 05:02:025.29 3.30 9.04%
LUMO 2024-10-08 07:02:024.14 3.30 9.04%
LUMO 2024-10-08 08:02:173.99 2.97 0.00%
LUMO 2024-10-08 10:02:143.94 3.70 2.26%
LUMO 2024-10-08 11:01:553.90 3.70 -1.98%
LUMO 2024-10-08 12:02:113.89 3.70 -3.67%
LUMO 2024-10-08 13:02:003.94 3.70 -4.24%
LUMO 2024-10-08 14:02:093.95 3.72 -1.41%
LUMO 2024-10-08 16:02:109.28 3.65 0.00%
LUMO 2024-10-08 17:01:574.34 3.65 0.00%
LUMO 2024-10-08 19:01:503.99 3.65 0.00%
LUMO 2024-10-08 20:02:110.00 0.00 0.00%
2024-10-09
LUMO 2024-10-09 05:02:135.49 2.71 0.00%
LUMO 2024-10-09 07:02:024.09 2.97 0.00%
LUMO 2024-10-09 10:02:093.93 3.77 -1.55%
LUMO 2024-10-09 11:02:023.85 3.70 -1.55%
LUMO 2024-10-09 12:02:083.85 3.55 -5.44%
LUMO 2024-10-09 13:02:053.85 3.58 -7.51%
LUMO 2024-10-09 14:02:103.68 3.42 -9.07%
LUMO 2024-10-09 15:02:003.80 3.62 -4.40%
LUMO 2024-10-09 16:02:073.92 3.61 -3.37%
LUMO 2024-10-09 18:02:024.09 3.61 -3.37%
LUMO 2024-10-09 20:02:050.00 0.00 -3.37%
2024-10-10
LUMO 2024-10-10 05:02:025.49 3.31 -3.37%
LUMO 2024-10-10 07:02:004.09 3.31 -3.37%
LUMO 2024-10-10 08:02:074.09 3.31 0.00%
LUMO 2024-10-10 10:02:113.90 3.72 0.00%
LUMO 2024-10-10 11:02:043.86 3.80 0.00%
LUMO 2024-10-10 12:02:043.91 3.80 3.63%
LUMO 2024-10-10 13:02:043.88 3.84 3.11%
LUMO 2024-10-10 14:02:083.86 3.72 3.11%
LUMO 2024-10-10 16:02:064.29 3.72 3.11%
LUMO 2024-10-10 17:02:024.27 3.72 3.23%
LUMO 2024-10-10 19:02:023.93 3.72 3.23%
LUMO 2024-10-10 20:02:130.00 0.00 3.23%
2024-10-11
LUMO 2024-10-11 05:02:035.49 3.31 3.23%
LUMO 2024-10-11 07:01:553.93 3.31 3.23%
LUMO 2024-10-11 08:02:123.93 3.31 0.00%
LUMO 2024-10-11 10:02:153.91 3.72 1.08%
LUMO 2024-10-11 11:01:573.81 3.62 0.00%
LUMO 2024-10-11 12:02:153.82 3.65 -0.81%
LUMO 2024-10-11 13:01:593.84 3.75 -0.81%
LUMO 2024-10-11 14:02:143.87 3.75 -0.81%
LUMO 2024-10-11 15:02:003.89 3.79 -0.81%
LUMO 2024-10-11 16:02:183.85 3.78 -1.61%
LUMO 2024-10-11 17:01:594.09 3.78 -1.56%
LUMO 2024-10-11 20:02:170.00 0.00 -1.56%
2024-10-14
LUMO 2024-10-14 05:02:005.49 3.61 -1.56%
LUMO 2024-10-14 07:01:564.14 3.62 -1.56%
LUMO 2024-10-14 08:02:144.09 3.61 -1.56%
LUMO 2024-10-14 09:02:044.09 3.61 0.00%
LUMO 2024-10-14 10:02:194.06 3.92 4.17%
LUMO 2024-10-14 11:02:044.06 3.99 7.03%
LUMO 2024-10-14 12:02:094.06 3.99 6.25%
LUMO 2024-10-14 13:02:004.02 3.90 3.91%
LUMO 2024-10-14 16:02:144.09 3.76 2.86%
LUMO 2024-10-14 17:01:594.09 3.76 2.90%
LUMO 2024-10-14 20:02:100.00 0.00 2.90%
2024-10-15
LUMO 2024-10-15 05:02:024.18 3.62 2.90%
LUMO 2024-10-15 06:02:154.13 3.62 2.90%
LUMO 2024-10-15 08:02:174.13 3.62 0.00%
LUMO 2024-10-15 10:02:194.05 3.95 0.79%
LUMO 2024-10-15 11:01:594.05 3.95 1.32%
LUMO 2024-10-15 12:02:154.05 3.96 2.11%
LUMO 2024-10-15 13:01:564.05 3.96 1.58%
LUMO 2024-10-15 14:02:134.05 3.95 2.11%
LUMO 2024-10-15 15:01:584.00 3.97 1.85%
LUMO 2024-10-15 16:02:164.03 3.62 3.43%
LUMO 2024-10-15 17:02:004.03 3.63 3.33%
LUMO 2024-10-15 20:02:130.00 0.00 3.33%
2024-10-16
LUMO 2024-10-16 05:02:025.29 3.62 3.33%
LUMO 2024-10-16 06:02:235.49 3.62 3.33%
LUMO 2024-10-16 07:02:044.09 3.62 3.33%
LUMO 2024-10-16 08:02:204.09 3.62 0.00%
LUMO 2024-10-16 10:02:194.04 3.85 -1.03%
LUMO 2024-10-16 11:03:234.04 3.86 -1.03%
LUMO 2024-10-16 12:03:304.04 3.87 -1.03%
LUMO 2024-10-16 13:02:044.05 4.00 -0.51%
LUMO 2024-10-16 14:02:224.05 4.00 0.00%
LUMO 2024-10-16 15:02:084.05 4.00 0.51%
LUMO 2024-10-16 16:02:280.00 0.00 0.51%
LUMO 2024-10-16 17:02:044.45 3.31 0.50%
LUMO 2024-10-16 20:02:290.00 0.00 0.50%
2024-10-17
LUMO 2024-10-17 05:02:185.49 3.62 0.50%
LUMO 2024-10-17 07:02:204.09 3.62 0.50%
LUMO 2024-10-17 08:02:364.34 3.62 0.00%
LUMO 2024-10-17 10:02:384.07 3.91 -2.48%
LUMO 2024-10-17 11:02:144.00 3.92 -2.48%
LUMO 2024-10-17 13:02:074.00 3.92 -0.50%
LUMO 2024-10-17 14:02:214.00 3.92 -1.99%
LUMO 2024-10-17 16:02:190.00 0.00 -5.71%
LUMO 2024-10-17 17:02:104.45 3.31 -3.24%
LUMO 2024-10-17 20:02:290.00 0.00 -3.24%
2024-10-18
LUMO 2024-10-18 05:02:115.49 3.31 -3.24%
LUMO 2024-10-18 07:02:044.09 3.62 -3.24%
LUMO 2024-10-18 08:02:284.09 3.62 0.00%
LUMO 2024-10-18 10:02:244.07 3.68 0.00%
LUMO 2024-10-18 11:02:023.99 3.64 0.00%
LUMO 2024-10-18 12:02:254.00 3.87 2.24%
LUMO 2024-10-18 13:02:024.10 4.01 5.49%
LUMO 2024-10-18 15:02:074.07 3.87 2.74%
LUMO 2024-10-18 16:02:239.28 3.80 2.24%
LUMO 2024-10-18 17:02:074.45 3.80 2.38%
LUMO 2024-10-18 18:02:384.09 3.83 2.38%
LUMO 2024-10-18 20:02:300.00 0.00 2.38%
2024-10-21
LUMO 2024-10-21 05:02:045.49 3.31 2.38%
LUMO 2024-10-21 07:01:594.45 3.31 2.38%
LUMO 2024-10-21 08:02:334.45 3.61 0.00%
LUMO 2024-10-21 10:02:284.03 3.69 3.97%
LUMO 2024-10-21 11:01:544.03 3.89 3.17%
LUMO 2024-10-21 12:02:304.08 3.94 4.23%
LUMO 2024-10-21 13:01:574.03 3.79 4.23%
LUMO 2024-10-21 14:02:294.03 3.81 4.23%
LUMO 2024-10-21 15:01:534.01 3.78 0.00%
LUMO 2024-10-21 16:02:314.09 3.74 -4.23%
LUMO 2024-10-21 17:02:004.09 3.73 -4.13%
LUMO 2024-10-21 20:02:330.00 0.00 -4.13%
2024-10-22
LUMO 2024-10-22 05:01:545.49 3.20 -4.13%
LUMO 2024-10-22 07:02:013.99 3.61 -4.13%
LUMO 2024-10-22 08:02:323.99 3.32 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.