investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUMO: Lumos Pharma, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-06
LUMO 2024-11-06 17:02:034.38 4.30 -1.81%
LUMO 2024-11-06 18:02:274.38 4.30 -1.82%
LUMO 2024-11-06 21:02:060.00 0.00 -1.82%
2024-11-07
LUMO 2024-11-07 06:02:355.47 4.26 -1.82%
LUMO 2024-11-07 08:02:314.46 4.26 -1.82%
LUMO 2024-11-07 09:02:074.88 4.30 0.00%
LUMO 2024-11-07 10:02:214.85 4.30 0.00%
LUMO 2024-11-07 11:02:004.38 4.34 1.37%
LUMO 2024-11-07 12:02:194.38 4.36 0.91%
LUMO 2024-11-07 13:01:544.42 4.39 1.82%
LUMO 2024-11-07 15:01:564.42 4.36 1.82%
LUMO 2024-11-07 16:02:234.38 4.34 0.68%
LUMO 2024-11-07 16:12:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1126234/000112623424000097/0001126234-24-000097-index.htm
10-Q - LUMOS PHARMA, INC. (0001126234) (Filer)
LUMO 2024-11-07 17:02:0065.00 4.31 0.91%
LUMO 2024-11-07 18:02:234.85 4.30 0.46%
2024-11-08
LUMO 2024-11-08 06:02:345.47 4.26 0.46%
LUMO 2024-11-08 08:02:204.46 4.26 0.46%
LUMO 2024-11-08 09:01:564.88 4.30 0.00%
LUMO 2024-11-08 10:02:184.85 4.30 0.00%
LUMO 2024-11-08 11:02:004.38 4.36 1.39%
LUMO 2024-11-08 12:02:224.38 4.34 0.23%
LUMO 2024-11-08 13:01:584.38 4.35 0.23%
LUMO 2024-11-08 14:02:214.38 4.35 0.46%
LUMO 2024-11-08 15:01:584.37 4.35 0.93%
LUMO 2024-11-08 16:02:264.35 4.31 0.00%
LUMO 2024-11-08 17:01:589.28 4.31 0.93%
LUMO 2024-11-08 18:02:264.85 4.31 0.92%
2024-11-11
LUMO 2024-11-11 00:05:510.00 0.00 0.92%
LUMO 2024-11-11 06:02:395.47 4.26 0.92%
LUMO 2024-11-11 08:02:254.46 4.26 0.92%
LUMO 2024-11-11 09:01:584.85 4.30 0.00%
LUMO 2024-11-11 11:01:534.44 4.36 0.00%
LUMO 2024-11-11 12:02:394.34 4.30 -1.62%
LUMO 2024-11-11 13:01:594.38 4.34 -0.69%
LUMO 2024-11-11 14:02:474.36 4.34 -0.69%
LUMO 2024-11-11 16:02:504.42 4.34 0.00%
LUMO 2024-11-11 17:02:000.00 4.31 0.23%
LUMO 2024-11-11 18:02:444.85 4.32 0.23%
LUMO 2024-11-11 20:02:354.85 4.31 0.23%
2024-11-12
LUMO 2024-11-12 06:02:265.47 4.31 0.23%
LUMO 2024-11-12 08:02:284.87 3.94 0.23%
LUMO 2024-11-12 09:01:584.87 3.94 0.00%
LUMO 2024-11-12 10:02:234.85 4.25 0.00%
LUMO 2024-11-12 11:01:534.41 4.38 0.23%
LUMO 2024-11-12 12:02:374.41 4.36 0.00%
LUMO 2024-11-12 13:01:584.40 4.36 -0.23%
LUMO 2024-11-12 14:02:284.37 4.36 -0.23%
LUMO 2024-11-12 15:01:554.36 4.33 -0.92%
LUMO 2024-11-12 16:02:304.35 4.32 -0.46%
LUMO 2024-11-12 17:01:514.40 4.24 -1.14%
LUMO 2024-11-12 18:02:294.40 4.27 -0.23%
2024-11-13
LUMO 2024-11-13 06:02:415.22 4.25 -0.23%
LUMO 2024-11-13 07:01:594.49 4.25 -0.23%
LUMO 2024-11-13 08:02:414.48 4.25 -0.23%
LUMO 2024-11-13 09:02:014.48 4.25 0.00%
LUMO 2024-11-13 10:02:204.46 4.27 0.00%
LUMO 2024-11-13 11:01:584.43 4.38 1.14%
LUMO 2024-11-13 12:02:254.43 4.36 0.23%
LUMO 2024-11-13 13:01:574.38 4.35 0.23%
LUMO 2024-11-13 14:02:284.34 4.30 -1.14%
LUMO 2024-11-13 15:01:574.31 4.29 -1.37%
LUMO 2024-11-13 16:02:284.33 4.30 -0.92%
LUMO 2024-11-13 17:02:014.48 4.29 -0.92%
LUMO 2024-11-13 18:02:294.48 4.29 -1.38%
2024-11-14
LUMO 2024-11-14 06:02:455.22 4.26 -1.38%
LUMO 2024-11-14 08:02:264.47 3.89 -1.38%
LUMO 2024-11-14 09:02:054.47 3.89 0.00%
LUMO 2024-11-14 10:02:194.47 3.90 0.00%
LUMO 2024-11-14 11:01:554.35 4.30 0.23%
LUMO 2024-11-14 12:02:144.36 4.32 0.92%
LUMO 2024-11-14 13:02:034.33 4.31 0.23%
LUMO 2024-11-14 14:02:234.33 4.31 0.69%
LUMO 2024-11-14 15:02:024.34 4.31 0.69%
LUMO 2024-11-14 16:02:214.35 4.32 0.69%
LUMO 2024-11-14 17:02:014.49 4.30 0.92%
LUMO 2024-11-14 18:02:164.46 4.27 0.70%
LUMO 2024-11-14 21:02:060.00 0.00 0.70%
LUMO 2024-11-14 22:02:144.46 4.27 0.70%
2024-11-15
LUMO 2024-11-15 06:02:245.22 4.33 0.70%
LUMO 2024-11-15 08:02:274.88 4.33 0.70%
LUMO 2024-11-15 09:02:114.88 4.33 0.00%
LUMO 2024-11-15 10:02:204.46 4.33 0.00%
LUMO 2024-11-15 11:02:064.35 4.31 0.47%
LUMO 2024-11-15 12:02:164.33 4.30 -0.47%
LUMO 2024-11-15 13:02:024.33 4.31 -0.23%
LUMO 2024-11-15 14:02:194.33 4.32 -0.23%
LUMO 2024-11-15 17:02:084.46 4.30 0.23%
LUMO 2024-11-15 18:02:274.46 4.25 0.23%
2024-11-18
LUMO 2024-11-18 00:05:380.00 0.00 0.23%
LUMO 2024-11-18 06:02:245.67 3.89 0.23%
LUMO 2024-11-18 08:02:284.88 3.89 0.23%
LUMO 2024-11-18 09:02:054.85 4.28 0.00%
LUMO 2024-11-18 11:01:544.35 4.33 0.00%
LUMO 2024-11-18 12:02:184.34 4.33 -0.23%
LUMO 2024-11-18 17:01:594.33 4.29 -0.23%
2024-11-19
LUMO 2024-11-19 06:02:245.94 3.91 -0.23%
LUMO 2024-11-19 08:02:384.88 3.91 -0.23%
LUMO 2024-11-19 09:01:584.46 3.91 0.00%
LUMO 2024-11-19 10:02:144.46 4.25 0.00%
LUMO 2024-11-19 11:01:554.34 4.33 0.23%
LUMO 2024-11-19 16:02:224.33 4.32 0.23%
LUMO 2024-11-19 17:01:560.00 4.24 0.23%
LUMO 2024-11-19 18:02:194.76 4.25 0.23%
2024-11-20
LUMO 2024-11-20 06:02:305.94 3.91 0.23%
LUMO 2024-11-20 08:02:264.47 3.91 0.23%
LUMO 2024-11-20 09:02:094.47 4.25 0.00%
LUMO 2024-11-20 10:02:214.76 4.28 0.00%
LUMO 2024-11-20 11:02:004.34 4.32 -0.23%
LUMO 2024-11-20 12:02:144.33 4.32 0.00%
LUMO 2024-11-20 14:02:204.33 4.32 -0.23%
LUMO 2024-11-20 15:02:034.33 4.32 0.00%
LUMO 2024-11-20 16:02:194.33 4.32 -0.23%
LUMO 2024-11-20 17:02:054.34 4.28 0.00%
LUMO 2024-11-20 19:02:064.34 4.28 -0.92%
2024-11-21
LUMO 2024-11-21 06:02:214.70 3.88 -0.92%
LUMO 2024-11-21 09:02:084.70 4.25 0.00%
LUMO 2024-11-21 11:03:354.40 4.32 0.23%
LUMO 2024-11-21 12:03:304.32 4.31 -0.46%
LUMO 2024-11-21 13:02:024.40 4.33 0.23%
LUMO 2024-11-21 14:02:134.33 4.32 -0.23%
LUMO 2024-11-21 15:02:044.34 4.32 0.00%
LUMO 2024-11-21 17:02:059.28 4.31 0.23%
LUMO 2024-11-21 18:02:184.85 4.31 0.23%
2024-11-22
LUMO 2024-11-22 06:02:295.94 3.92 0.23%
LUMO 2024-11-22 07:02:115.94 4.80 0.23%
LUMO 2024-11-22 08:02:284.86 4.40 0.23%
LUMO 2024-11-22 09:02:024.86 4.40 0.00%
LUMO 2024-11-22 10:02:244.85 4.28 1.62%
LUMO 2024-11-22 11:01:584.35 4.33 0.23%
LUMO 2024-11-22 12:03:114.32 4.30 -0.23%
LUMO 2024-11-22 13:02:244.33 4.31 -0.23%
LUMO 2024-11-22 14:02:234.33 4.31 0.00%
LUMO 2024-11-22 15:02:054.33 4.31 -0.46%
LUMO 2024-11-22 16:02:224.33 4.31 -0.23%
LUMO 2024-11-22 17:02:114.33 4.30 -0.23%
LUMO 2024-11-22 18:02:224.33 4.28 -0.46%
2024-11-25
LUMO 2024-11-25 00:04:250.00 0.00 -0.46%
LUMO 2024-11-25 06:02:365.94 3.90 -0.46%
LUMO 2024-11-25 07:02:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126234/000114036124047709/0001140361-24-047709-index.htm
8-K - LUMOS PHARMA, INC. (0001126234) (Filer)
LUMO 2024-11-25 08:02:344.70 4.25 -0.46%
LUMO 2024-11-25 09:02:114.46 4.25 0.00%
LUMO 2024-11-25 10:03:234.68 4.25 0.00%
LUMO 2024-11-25 11:02:064.30 4.28 -0.23%
LUMO 2024-11-25 12:02:324.32 4.29 0.00%
LUMO 2024-11-25 13:02:064.33 4.32 0.23%
LUMO 2024-11-25 14:02:324.32 4.30 -0.23%
LUMO 2024-11-25 15:02:074.30 4.29 -0.23%
LUMO 2024-11-25 16:02:274.32 4.29 -0.23%
LUMO 2024-11-25 17:01:594.31 4.30 -0.23%
LUMO 2024-11-25 18:02:254.46 4.28 -0.23%
2024-11-26
LUMO 2024-11-26 06:02:264.66 3.89 -0.23%
LUMO 2024-11-26 09:02:054.66 3.89 0.00%
LUMO 2024-11-26 10:02:224.66 4.25 0.00%
LUMO 2024-11-26 11:02:044.33 4.30 0.23%
LUMO 2024-11-26 12:02:244.33 4.30 0.70%
LUMO 2024-11-26 13:01:544.33 4.31 0.46%
LUMO 2024-11-26 15:01:564.33 4.31 0.70%
LUMO 2024-11-26 16:02:214.34 4.33 0.93%
LUMO 2024-11-26 17:01:574.34 4.30 0.70%
LUMO 2024-11-26 18:02:234.37 4.29 0.47%
LUMO 2024-11-26 19:02:024.37 4.29 1.63%
2024-11-27
LUMO 2024-11-27 06:02:225.94 3.90 1.63%
LUMO 2024-11-27 08:03:324.74 3.90 1.63%
LUMO 2024-11-27 09:02:024.74 3.90 0.00%
LUMO 2024-11-27 10:01:404.74 4.25 0.00%
LUMO 2024-11-27 11:01:464.34 4.32 0.47%
LUMO 2024-11-27 13:04:304.33 4.31 0.23%
LUMO 2024-11-27 14:03:124.33 4.31 -0.23%
LUMO 2024-11-27 15:02:114.32 4.31 -0.23%
LUMO 2024-11-27 16:02:114.33 4.32 0.00%
LUMO 2024-11-27 17:02:154.46 4.26 -0.47%
LUMO 2024-11-27 18:02:094.46 4.26 -0.46%
2024-11-28
LUMO 2024-11-28 22:02:160.00 0.00 -0.46%
2024-11-29
LUMO 2024-11-29 06:02:175.94 3.90 -0.46%
LUMO 2024-11-29 07:03:190.00 0.00 -0.46%
LUMO 2024-11-29 08:03:244.47 0.00 -0.46%
LUMO 2024-11-29 09:02:054.47 4.25 0.00%
LUMO 2024-11-29 11:02:154.32 4.31 0.46%
LUMO 2024-11-29 13:02:054.33 4.31 0.46%
LUMO 2024-11-29 14:02:124.31 4.30 0.00%
LUMO 2024-11-29 15:02:034.46 4.26 0.23%
LUMO 2024-11-29 18:02:110.00 0.00 0.23%
2024-12-02
LUMO 2024-12-02 12:02:364.33 4.32 0%
LUMO 2024-12-02 16:02:314.40 4.35 0%
LUMO 2024-12-02 17:01:524.39 4.33 0%
LUMO 2024-12-02 18:02:314.85 3.90 1.62%
LUMO 2024-12-02 22:05:200.00 0.00 1.62%
2024-12-03
LUMO 2024-12-03 06:02:325.94 3.92 1.62%
LUMO 2024-12-03 08:02:314.47 3.92 1.62%
LUMO 2024-12-03 09:01:534.85 4.31 0.00%
LUMO 2024-12-03 11:01:524.40 4.34 0.70%
LUMO 2024-12-03 12:02:294.38 4.35 0.23%
LUMO 2024-12-03 13:01:504.37 4.35 -0.46%
LUMO 2024-12-03 14:02:264.38 4.35 -0.23%
LUMO 2024-12-03 15:01:554.37 4.35 -0.46%
LUMO 2024-12-03 16:02:314.38 4.35 -0.46%
LUMO 2024-12-03 17:01:564.36 4.35 -0.46%
LUMO 2024-12-03 18:02:374.85 3.97 -0.69%
2024-12-04
LUMO 2024-12-04 06:02:275.94 3.92 -0.69%
LUMO 2024-12-04 08:02:274.47 3.92 -0.69%
LUMO 2024-12-04 09:01:504.47 3.92 0.00%
LUMO 2024-12-04 10:02:274.47 4.25 0.00%
LUMO 2024-12-04 11:01:574.38 4.35 0.23%
LUMO 2024-12-04 12:02:334.38 4.35 0.46%
LUMO 2024-12-04 13:01:574.34 4.32 -0.46%
LUMO 2024-12-04 14:02:304.34 4.32 -0.69%
LUMO 2024-12-04 15:01:514.34 4.32 -0.46%
LUMO 2024-12-04 16:02:364.34 4.32 -0.69%
LUMO 2024-12-04 17:01:554.33 4.32 -0.46%
LUMO 2024-12-04 18:02:294.35 4.28 -0.69%
LUMO 2024-12-04 19:01:544.35 3.95 -0.69%
2024-12-05
LUMO 2024-12-05 06:02:294.72 3.92 -0.69%
LUMO 2024-12-05 09:01:544.72 4.28 0.00%
LUMO 2024-12-05 11:01:544.34 4.32 0.00%
LUMO 2024-12-05 12:02:284.33 4.32 0.00%
LUMO 2024-12-05 13:02:254.34 4.32 -0.23%
LUMO 2024-12-05 15:02:004.34 4.33 0.00%
LUMO 2024-12-05 16:02:274.35 4.33 0.00%
LUMO 2024-12-05 17:01:554.34 4.33 0.00%
LUMO 2024-12-05 18:02:324.85 4.29 0.23%
LUMO 2024-12-05 20:02:364.85 3.93 0.23%
2024-12-06
LUMO 2024-12-06 06:02:265.97 4.30 0.23%
LUMO 2024-12-06 08:02:334.85 4.30 0.23%
LUMO 2024-12-06 09:01:564.85 4.30 0.00%
LUMO 2024-12-06 10:02:324.35 4.30 0.00%
LUMO 2024-12-06 11:01:544.35 4.33 0.23%
LUMO 2024-12-06 12:02:254.34 4.32 -0.23%
LUMO 2024-12-06 13:01:554.34 4.32 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.