| LUMO | 1970-01-01 03:00:00 | 15.50 | 10.94 | -2.75% |
| LUMO | 2020-11-12 15:01:25 | 15.50 | 10.94 | -2.75% |
| LUMO | 2020-11-12 16:01:25 | 15.80 | 8.48 | -2.75% |
| LUMO | 2020-11-12 17:01:28 | 15.50 | 14.00 | 0.28% |
| LUMO | 2020-11-12 18:01:27 | 14.85 | 14.00 | -0.99% |
| LUMO | 2020-11-12 19:01:26 | 15.12 | 14.00 | 1.48% |
| LUMO | 2020-11-12 20:01:26 | 14.85 | 14.46 | 2.33% |
| LUMO | 2020-11-12 21:01:25 | 14.84 | 14.46 | 2.40% |
| LUMO | 2020-11-12 22:01:26 | 14.70 | 14.46 | 2.33% |
| LUMO | 2020-11-12 23:01:25 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 01:07:25 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 02:01:25 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 03:01:25 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 04:01:25 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 05:01:25 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 06:01:26 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 07:01:25 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 08:01:26 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 09:01:26 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 10:01:26 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 11:01:25 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 12:01:26 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 13:01:26 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 14:01:25 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 15:01:26 | 15.50 | 13.30 | 4.17% |
| LUMO | 2020-11-13 16:01:25 | 16.20 | 8.48 | 4.17% |
| LUMO | 2020-11-13 17:01:36 | 15.14 | 13.50 | -0.95% |
| LUMO | 2020-11-13 18:01:27 | 15.04 | 13.51 | -0.95% |
| LUMO | 2020-11-13 19:01:25 | 15.02 | 13.51 | -0.95% |
| LUMO | 2020-11-13 20:01:25 | 15.01 | 14.35 | -0.95% |
| LUMO | 2020-11-13 21:01:26 | 15.01 | 14.52 | -1.29% |
| LUMO | 2020-11-13 22:01:27 | 15.04 | 14.58 | -0.95% |
| LUMO | 2020-11-13 23:01:26 | 15.50 | 14.81 | 0.41% |
| LUMO | 2020-11-14 01:06:39 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 02:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 03:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 04:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 05:01:27 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 06:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 07:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 08:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 09:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 10:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 11:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 12:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 13:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 14:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 15:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 16:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 17:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 18:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 19:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 20:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 21:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 22:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-14 23:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 01:09:48 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 02:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 03:01:24 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 04:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 05:01:24 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 06:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 07:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 08:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 09:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 10:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 11:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 12:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 13:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 14:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 15:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 16:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 17:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 18:01:27 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 19:01:27 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 20:01:27 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 21:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 22:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-15 23:01:32 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 01:08:10 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 02:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 03:01:24 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 04:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 05:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 06:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 07:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 08:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 09:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 10:01:25 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 11:01:27 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 12:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 13:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 14:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 15:01:26 | 15.50 | 13.66 | 1.37% |
| LUMO | 2020-11-16 16:01:29 | 15.48 | 8.48 | 1.37% |
| LUMO | 2020-11-16 17:01:32 | 15.14 | 14.07 | 0.07% |
| LUMO | 2020-11-16 18:01:27 | 15.12 | 14.35 | 1.62% |
| LUMO | 2020-11-16 19:01:27 | 15.32 | 14.96 | 1.28% |
| LUMO | 2020-11-16 20:01:26 | 15.46 | 14.86 | 3.51% |
| LUMO | 2020-11-16 21:01:27 | 15.35 | 14.83 | 3.51% |
| LUMO | 2020-11-16 22:01:27 | 15.34 | 14.88 | 3.51% |
| LUMO | 2020-11-16 23:01:26 | 15.50 | 13.81 | 1.42% |
| LUMO | 2020-11-17 01:06:08 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 02:01:25 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 03:01:25 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 04:01:26 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 05:01:25 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 06:01:26 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 07:01:26 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 08:01:26 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 09:01:27 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 10:01:27 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 11:01:25 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 12:01:27 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 13:01:28 | 15.50 | 14.97 | 1.42% |
| LUMO | 2020-11-17 14:01:26 | 15.02 | 14.97 | 1.42% |
| LUMO | 2020-11-17 15:01:27 | 15.02 | 14.97 | 1.42% |
| LUMO | 2020-11-17 16:01:27 | 15.02 | 8.48 | 1.42% |
| LUMO | 2020-11-17 17:03:12 | 15.55 | 14.80 | 0.53% |
| LUMO | 2020-11-17 18:01:27 | 15.55 | 14.80 | 2.86% |
| LUMO | 2020-11-17 19:01:27 | 15.50 | 15.31 | 3.60% |
| LUMO | 2020-11-17 20:01:26 | 16.00 | 15.51 | 3.73% |
| LUMO | 2020-11-17 21:01:27 | 15.80 | 15.55 | 3.73% |
| LUMO | 2020-11-17 22:01:27 | 15.80 | 15.57 | 3.73% |
| LUMO | 2020-11-17 23:01:27 | 15.60 | 15.14 | 3.86% |
| LUMO | 2020-11-18 01:05:24 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 03:01:25 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 04:01:25 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 05:01:26 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 06:01:25 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 07:01:27 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 08:01:26 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 09:01:25 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 10:01:26 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 11:01:26 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 12:01:27 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 13:01:27 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 14:01:27 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 15:01:27 | 16.00 | 13.91 | 5.19% |
| LUMO | 2020-11-18 16:01:28 | 16.72 | 8.48 | 5.19% |
| LUMO | 2020-11-18 17:02:28 | 16.00 | 13.85 | -2.59% |
| LUMO | 2020-11-18 18:01:28 | 16.00 | 15.07 | -2.59% |
| LUMO | 2020-11-18 19:01:27 | 15.57 | 15.25 | -1.27% |
| LUMO | 2020-11-18 20:01:27 | 16.00 | 15.29 | -1.58% |
| LUMO | 2020-11-18 21:01:26 | 15.98 | 15.53 | -1.65% |
| LUMO | 2020-11-18 22:01:27 | 15.98 | 15.57 | -1.27% |
| LUMO | 2020-11-18 23:01:27 | 15.90 | 15.60 | 0.51% |
| LUMO | 2020-11-19 01:05:30 | 16.00 | 14.60 | 1.01% |
| LUMO | 2020-11-19 02:01:25 | 16.00 | 14.60 | 1.01% |
| LUMO | 2020-11-19 03:01:27 | 15.88 | 15.12 | 1.01% |
| LUMO | 2020-11-19 04:01:26 | 16.00 | 15.24 | 1.01% |
| LUMO | 2020-11-19 05:01:26 | 16.00 | 15.26 | 1.01% |
| LUMO | 2020-11-19 06:01:26 | 15.89 | 15.28 | 1.01% |
| LUMO | 2020-11-19 07:01:27 | 15.89 | 15.51 | 1.01% |
| LUMO | 2020-11-19 08:01:25 | 16.00 | 15.54 | 1.01% |
| LUMO | 2020-11-19 09:01:26 | 15.98 | 15.57 | 1.01% |
| LUMO | 2020-11-19 10:01:26 | 16.00 | 15.57 | 1.01% |
| LUMO | 2020-11-19 11:01:28 | 16.00 | 15.57 | 1.01% |
| LUMO | 2020-11-19 12:01:27 | 16.00 | 15.57 | 1.01% |
| LUMO | 2020-11-19 13:01:25 | 16.00 | 15.57 | 1.01% |
| LUMO | 2020-11-19 14:01:28 | 16.25 | 15.57 | 1.01% |
| LUMO | 2020-11-19 15:01:27 | 16.25 | 15.57 | 1.01% |
| LUMO | 2020-11-19 16:01:27 | 16.25 | 8.48 | 1.01% |
| LUMO | 2020-11-19 17:02:35 | 15.90 | 15.58 | -1.94% |
| LUMO | 2020-11-19 18:01:28 | 15.90 | 15.62 | -1.94% |
| LUMO | 2020-11-19 19:01:41 | 15.90 | 15.65 | -1.94% |
| LUMO | 2020-11-19 20:01:27 | 15.90 | 15.66 | -1.94% |
| LUMO | 2020-11-19 21:01:27 | 15.90 | 15.70 | -0.50% |
| LUMO | 2020-11-19 22:01:26 | 16.00 | 15.73 | -0.38% |
| LUMO | 2020-11-19 23:01:26 | 16.00 | 15.77 | 0.25% |
| LUMO | 2020-11-20 01:06:11 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 02:01:26 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 03:01:26 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 04:01:25 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 05:01:25 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 06:01:25 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 07:01:25 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 08:01:26 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 09:01:28 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 10:01:28 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 11:01:25 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 12:01:27 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 13:01:28 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 14:01:26 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 15:01:27 | 16.00 | 8.48 | 2.24% |
| LUMO | 2020-11-20 16:01:27 | 19.86 | 8.48 | 2.24% |
| LUMO | 2020-11-20 17:01:40 | 16.25 | 15.71 | 1.38% |
| LUMO | 2020-11-20 18:01:28 | 16.40 | 16.01 | 2.50% |
| LUMO | 2020-11-20 19:01:27 | 16.18 | 16.11 | 0.75% |
| LUMO | 2020-11-20 20:01:25 | 16.40 | 16.12 | 0.88% |
| LUMO | 2020-11-20 21:01:28 | 16.23 | 16.02 | 1.75% |
| LUMO | 2020-11-20 22:01:27 | 16.50 | 16.05 | 2.50% |
| LUMO | 2020-11-20 23:01:25 | 16.25 | 16.01 | 0.25% |
| LUMO | 2020-11-21 01:05:38 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 02:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 03:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 04:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 05:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 06:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 07:01:27 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 08:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 09:01:24 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 10:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 11:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 12:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 13:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 14:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 15:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 16:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 17:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 18:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 19:01:27 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 20:01:27 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 21:01:27 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 22:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-21 23:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 01:07:46 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 02:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 03:01:24 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 04:01:24 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 05:01:24 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 06:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 07:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 08:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 09:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 10:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 11:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 12:01:27 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 13:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 14:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 15:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 16:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 17:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 18:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 19:01:29 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 20:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 21:01:27 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 22:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-22 23:01:31 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 01:06:57 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 02:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 03:01:24 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 04:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 05:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 06:01:25 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 07:01:27 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 08:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 09:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 10:01:27 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 11:01:27 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 12:01:28 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 13:01:26 | 21.00 | 8.48 | 1.31% |
| LUMO | 2020-11-23 14:01:27 | 21.00 | 16.20 | 1.31% |
| LUMO | 2020-11-23 15:01:28 | 21.00 | 16.20 | 1.31% |
| LUMO | 2020-11-23 16:01:27 | 21.00 | 11.67 | 1.31% |
| LUMO | 2020-11-23 17:01:34 | 16.65 | 16.46 | 1.85% |
| LUMO | 2020-11-23 18:01:29 | 16.45 | 16.33 | 1.54% |
| LUMO | 2020-11-23 19:01:28 | 16.56 | 16.44 | 1.60% |
| LUMO | 2020-11-23 20:01:26 | 16.57 | 16.35 | 1.30% |
| LUMO | 2020-11-23 21:01:27 | 16.72 | 16.38 | 1.85% |
| LUMO | 2020-11-23 22:01:26 | 16.69 | 16.41 | 1.48% |
| LUMO | 2020-11-23 23:01:26 | 16.75 | 16.68 | 3.40% |
| LUMO | 2020-11-24 01:05:40 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 02:01:26 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 03:01:26 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 04:01:26 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 05:01:27 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 06:01:25 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 07:01:27 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 08:01:25 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 09:01:31 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 10:01:27 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 11:01:28 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 12:01:31 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 13:01:27 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 14:01:35 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 15:01:28 | 18.00 | 0.00 | 0.79% |
| LUMO | 2020-11-24 16:01:31 | 19.86 | 8.48 | 0.79% |
| LUMO | 2020-11-24 17:02:34 | 16.80 | 16.21 | -0.06% |
| LUMO | 2020-11-24 18:01:30 | 16.60 | 16.11 | -0.24% |
| LUMO | 2020-11-24 19:02:28 | 16.60 | 16.15 | -3.13% |
| LUMO | 2020-11-24 20:01:26 | 16.60 | 16.23 | -2.59% |
| LUMO | 2020-11-24 21:01:26 | 16.80 | 16.46 | 0.12% |
| LUMO | 2020-11-24 22:01:27 | 16.63 | 16.32 | 0.00% |
| LUMO | 2020-11-24 23:01:27 | 21.00 | 16.01 | -3.79% |
| LUMO | 2020-11-25 01:05:27 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 02:01:25 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 03:01:26 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 04:01:26 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 05:01:27 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 06:01:26 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 07:01:28 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 08:01:25 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 09:01:24 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 10:01:26 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 11:01:26 | 21.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 12:01:26 | 17.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 13:01:27 | 17.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 14:01:27 | 17.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 15:01:27 | 17.00 | 16.01 | -4.42% |
| LUMO | 2020-11-25 16:01:27 | 17.00 | 6.40 | -4.42% |
| LUMO | 2020-11-25 18:01:30 | 16.50 | 16.01 | 1.63% |
| LUMO | 2020-11-25 19:01:27 | 16.50 | 16.01 | 1.00% |
| LUMO | 2020-11-25 20:01:28 | 16.41 | 16.01 | 0.38% |
| LUMO | 2020-11-25 21:01:27 | 16.16 | 16.01 | 0.38% |
| LUMO | 2020-11-25 22:01:29 | 16.41 | 16.01 | 0.38% |
| LUMO | 2020-11-25 23:01:27 | 17.00 | 8.48 | -1.19% |
| LUMO | 2020-11-26 01:06:39 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 02:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 03:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 04:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 05:01:28 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 06:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 07:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 08:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 09:01:25 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 10:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 11:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 12:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 13:01:28 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 14:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 15:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 16:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 17:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 18:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 19:01:28 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 20:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 21:01:29 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 22:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-26 23:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 01:07:13 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 02:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 03:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 04:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 05:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 06:01:27 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 07:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 08:01:25 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 09:01:25 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 10:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 12:02:21 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 13:01:29 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 14:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 15:01:26 | 17.00 | 8.48 | -3.13% |
| LUMO | 2020-11-27 16:01:29 | 24.32 | 6.40 | -3.13% |
| LUMO | 2020-11-27 17:01:27 | 15.62 | 15.20 | -3.54% |
| LUMO | 2020-11-27 18:01:55 | 15.23 | 14.94 | -5.12% |
| LUMO | 2020-11-27 19:01:38 | 15.23 | 15.14 | -3.86% |
| LUMO | 2020-11-27 20:01:29 | 15.23 | 14.58 | -5.19% |
| LUMO | 2020-11-27 21:01:28 | 15.23 | 14.58 | -5.19% |
| LUMO | 2020-11-27 22:01:29 | 15.23 | 14.58 | -5.19% |
| LUMO | 2020-11-27 23:01:28 | 15.23 | 14.58 | -5.19% |
| LUMO | 2020-11-28 01:05:59 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 02:01:27 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 03:01:27 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 04:01:27 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 05:01:28 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 06:01:27 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 07:01:28 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 08:01:28 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 09:01:27 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 10:01:28 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 11:01:27 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 12:01:29 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 13:01:26 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 15:01:28 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 16:01:27 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 17:01:27 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 18:01:28 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 19:01:28 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 20:01:27 | 15.23 | 14.58 | -3.60% |
| LUMO | 2020-11-28 21:01:28 | 15.23 | 14.58 | -3.60% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85