$LUMO: Lumos Pharma, Inc. - Common Stock
2024-03-27 LUMO 2024-03-27 20:01:16 0.00 0.00 0.70% 2024-03-28 LUMO 2024-03-28 05:01:11 3.24 2.22 0.70% LUMO 2024-03-28 07:01:09 3.04 2.57 0.70% LUMO 2024-03-28 10:01:07 2.97 2.85 -1.75% LUMO 2024-03-28 11:01:07 2.92 2.79 -1.40% LUMO 2024-03-28 12:01:22 2.90 2.82 0.00% LUMO 2024-03-28 13:01:04 2.98 2.83 0.00% LUMO 2024-03-28 14:01:14 2.94 2.81 -0.70% LUMO 2024-03-28 15:00:59 2.89 2.80 -0.35% LUMO 2024-03-28 16:01:19 3.04 2.81 0.00% LUMO 2024-03-28 17:01:06 2.99 2.81 0.00% LUMO 2024-03-28 20:01:03 0.00 0.00 0.00% 2024-04-01 LUMO 2024-04-01 05:01:19 3.24 2.20 0.00% LUMO 2024-04-01 07:01:08 3.04 2.57 0.00% LUMO 2024-04-01 09:01:08 3.04 2.75 -2.07% LUMO 2024-04-01 10:01:17 2.91 2.86 1.38% LUMO 2024-04-01 11:01:15 2.90 2.86 1.38% LUMO 2024-04-01 12:01:24 2.92 2.75 3.10% LUMO 2024-04-01 13:01:12 2.91 2.75 3.10% LUMO 2024-04-01 14:01:20 2.87 2.75 2.41% LUMO 2024-04-01 15:01:01 2.94 2.75 1.38% LUMO 2024-04-01 16:01:16 3.04 2.76 1.38% LUMO 2024-04-01 17:00:56 3.04 2.76 1.42% LUMO 2024-04-01 20:01:05 0.00 0.00 1.42% 2024-04-02 LUMO 2024-04-02 05:00:59 3.24 2.20 1.42% LUMO 2024-04-02 07:01:03 3.04 2.57 1.42% LUMO 2024-04-02 10:01:20 2.89 2.75 -1.77% LUMO 2024-04-02 11:01:04 2.79 2.75 -1.77% LUMO 2024-04-02 12:01:27 2.85 2.75 -3.90% LUMO 2024-04-02 13:01:11 2.81 2.70 -1.42% LUMO 2024-04-02 14:01:26 2.88 2.76 -2.48% LUMO 2024-04-02 15:01:02 2.84 2.69 -0.71% LUMO 2024-04-02 16:01:22 3.32 2.57 0.00% LUMO 2024-04-02 17:01:09 3.04 2.61 0.00% LUMO 2024-04-02 18:01:15 2.99 2.61 0.00% LUMO 2024-04-02 20:01:11 0.00 0.00 0.00% 2024-04-03 LUMO 2024-04-03 05:00:59 3.24 2.20 0.00% LUMO 2024-04-03 07:01:13 3.04 2.57 0.00% LUMO 2024-04-03 10:01:23 2.80 2.76 -0.70% LUMO 2024-04-03 11:01:13 2.82 2.73 -1.40% LUMO 2024-04-03 12:01:15 2.83 2.73 0.35% LUMO 2024-04-03 13:01:04 2.80 2.73 0.35% LUMO 2024-04-03 14:01:17 2.83 2.73 0.35% LUMO 2024-04-03 15:01:13 2.80 2.73 0.35% LUMO 2024-04-03 16:01:18 3.35 2.74 0.00% LUMO 2024-04-03 17:01:06 3.31 2.74 0.00% LUMO 2024-04-03 18:01:14 3.04 2.57 0.00% LUMO 2024-04-03 20:01:15 0.00 0.00 0.00% 2024-04-04 LUMO 2024-04-04 05:01:07 3.24 2.20 0.00% LUMO 2024-04-04 07:01:13 3.04 2.57 0.00% LUMO 2024-04-04 10:01:30 2.84 2.71 -2.11% LUMO 2024-04-04 11:01:08 2.83 2.66 -4.93% LUMO 2024-04-04 12:01:22 2.84 2.71 -4.58% LUMO 2024-04-04 13:01:08 2.83 2.71 -4.58% LUMO 2024-04-04 15:01:14 2.82 2.66 -4.58% LUMO 2024-04-04 16:01:24 3.04 2.65 0.70% LUMO 2024-04-04 20:01:22 0.00 0.00 0.70% 2024-04-05 LUMO 2024-04-05 05:01:07 3.24 2.01 0.70% LUMO 2024-04-05 07:01:07 3.04 2.43 0.70% LUMO 2024-04-05 10:01:32 2.89 2.73 0.70% LUMO 2024-04-05 11:01:08 2.85 2.75 0.70% LUMO 2024-04-05 12:01:16 2.85 2.77 0.70% LUMO 2024-04-05 13:01:06 2.82 2.72 0.70% LUMO 2024-04-05 14:01:26 2.84 2.72 0.70% LUMO 2024-04-05 15:01:10 2.80 2.72 -1.76% LUMO 2024-04-05 16:01:28 2.87 2.74 -0.35% LUMO 2024-04-05 20:01:20 0.00 0.00 -0.35% 2024-04-08 LUMO 2024-04-08 05:01:12 3.24 2.01 -0.35% LUMO 2024-04-08 07:01:09 3.24 2.51 -0.35% LUMO 2024-04-08 08:01:17 3.04 2.55 -0.35% LUMO 2024-04-08 09:01:39 3.04 2.01 -0.35% LUMO 2024-04-08 10:01:30 2.95 2.75 2.46% LUMO 2024-04-08 11:01:08 2.85 2.70 2.46% LUMO 2024-04-08 12:01:31 2.74 2.60 -3.87% LUMO 2024-04-08 13:01:05 2.77 2.65 -1.06% LUMO 2024-04-08 14:01:19 2.74 2.65 -3.87% LUMO 2024-04-08 15:01:07 2.73 2.65 -1.41% LUMO 2024-04-08 16:01:23 2.72 2.56 -2.11% LUMO 2024-04-08 17:01:01 2.72 2.59 -7.58% LUMO 2024-04-08 18:01:15 2.76 2.59 -7.58% LUMO 2024-04-08 19:01:12 3.04 2.59 -7.58% LUMO 2024-04-08 20:01:14 0.00 0.00 -7.58% 2024-04-09 LUMO 2024-04-09 05:01:05 3.24 2.01 -7.58% LUMO 2024-04-09 07:01:23 3.04 2.35 -7.58% LUMO 2024-04-09 10:01:08 2.72 2.60 -2.53% LUMO 2024-04-09 12:01:21 2.77 2.61 1.08% LUMO 2024-04-09 13:01:17 2.78 2.69 1.44% LUMO 2024-04-09 14:01:25 2.77 2.69 0.36% LUMO 2024-04-09 16:01:34 3.04 2.69 1.44% LUMO 2024-04-09 17:01:09 3.04 2.69 1.49% LUMO 2024-04-09 20:01:16 0.00 0.00 1.49% 2024-04-10 LUMO 2024-04-10 05:01:07 3.24 2.01 1.49% LUMO 2024-04-10 07:01:06 3.04 2.47 1.49% LUMO 2024-04-10 10:01:30 2.86 2.69 -1.12% LUMO 2024-04-10 11:01:08 2.82 2.69 -1.12% LUMO 2024-04-10 12:01:13 2.89 2.69 -1.12% LUMO 2024-04-10 13:01:11 2.74 2.69 -1.12% LUMO 2024-04-10 14:01:19 2.75 2.69 -1.12% LUMO 2024-04-10 16:01:20 2.99 2.69 0.00% LUMO 2024-04-10 20:01:15 0.00 0.00 0.00% 2024-04-11 LUMO 2024-04-11 05:01:22 3.24 2.01 0.00% LUMO 2024-04-11 07:01:07 3.04 2.59 0.00% LUMO 2024-04-11 10:01:18 2.82 2.69 3.72% LUMO 2024-04-11 11:01:01 2.79 2.69 0.00% LUMO 2024-04-11 12:01:26 2.83 2.71 2.60% LUMO 2024-04-11 13:01:07 2.90 2.79 4.09% LUMO 2024-04-11 14:01:09 2.90 2.80 4.09% LUMO 2024-04-11 16:01:11 2.99 2.70 5.58% LUMO 2024-04-11 20:01:18 0.00 0.00 5.58% 2024-04-12 LUMO 2024-04-12 05:01:21 3.24 2.50 5.58% LUMO 2024-04-12 06:01:20 2.85 2.01 5.58% LUMO 2024-04-12 07:01:00 2.85 2.59 5.58% LUMO 2024-04-12 10:01:38 2.84 2.68 -4.09% LUMO 2024-04-12 11:01:11 2.72 2.61 -5.95% LUMO 2024-04-12 12:01:01 2.72 2.64 -5.95% LUMO 2024-04-12 13:01:05 2.71 2.56 -10.41% LUMO 2024-04-12 14:01:06 2.67 2.50 -11.52% LUMO 2024-04-12 15:01:08 2.67 2.39 -14.50% LUMO 2024-04-12 16:01:27 3.00 0.00 -10.78% LUMO 2024-04-12 17:01:04 2.85 2.01 -10.21% LUMO 2024-04-12 20:01:15 0.00 0.00 -10.21% 2024-04-15 LUMO 2024-04-15 05:01:00 2.85 2.01 -10.21% LUMO 2024-04-15 10:01:29 2.62 2.46 -4.58% LUMO 2024-04-15 11:01:12 2.55 2.48 0.00% LUMO 2024-04-15 12:01:20 2.49 2.42 -2.82% LUMO 2024-04-15 13:01:10 2.54 2.47 -1.76% LUMO 2024-04-15 14:01:13 2.53 2.47 -1.06% LUMO 2024-04-15 15:01:09 2.53 2.44 -1.06% LUMO 2024-04-15 16:01:21 2.49 2.22 -6.69% LUMO 2024-04-15 17:01:01 2.40 2.22 -7.45% LUMO 2024-04-15 18:01:17 2.48 2.22 -7.45% LUMO 2024-04-15 20:01:19 0.00 0.00 -2.35% 2024-04-16 LUMO 2024-04-16 05:00:56 3.24 2.20 -2.35% LUMO 2024-04-16 07:01:00 2.99 2.20 -2.35% LUMO 2024-04-16 10:01:11 2.76 2.50 2.35% LUMO 2024-04-16 11:01:02 2.71 2.46 4.31% LUMO 2024-04-16 12:01:16 2.66 2.46 3.53% LUMO 2024-04-16 13:00:52 2.61 2.46 3.53% LUMO 2024-04-16 14:01:13 2.57 2.46 3.53% LUMO 2024-04-16 15:01:04 2.52 2.46 3.14% LUMO 2024-04-16 16:01:26 3.05 0.00 0.78% LUMO 2024-04-16 17:01:08 2.83 2.01 0.82% LUMO 2024-04-16 18:01:17 2.99 2.21 0.82% LUMO 2024-04-16 20:01:14 0.00 0.00 0.82% 2024-04-17 LUMO 2024-04-17 05:01:12 3.23 2.21 0.82% LUMO 2024-04-17 07:01:07 2.99 2.21 0.82% LUMO 2024-04-17 10:01:23 2.48 2.40 -0.41% LUMO 2024-04-17 11:01:02 2.51 2.40 -1.63% LUMO 2024-04-17 12:01:19 2.49 2.41 0.41% LUMO 2024-04-17 13:01:08 2.63 2.53 2.45% LUMO 2024-04-17 14:01:22 2.57 2.45 -0.41% LUMO 2024-04-17 15:01:03 2.57 2.45 0.00% LUMO 2024-04-17 16:01:16 2.99 2.22 -2.45% LUMO 2024-04-17 17:01:17 2.99 2.22 -2.43% LUMO 2024-04-17 20:01:14 0.00 0.00 -2.43% 2024-04-18 LUMO 2024-04-18 05:00:53 3.22 2.01 -2.43% LUMO 2024-04-18 07:01:06 2.99 2.01 -2.43% LUMO 2024-04-18 10:01:27 2.45 2.42 -0.81% LUMO 2024-04-18 11:00:59 2.53 2.46 -0.40% LUMO 2024-04-18 12:01:09 2.49 2.44 0.00% LUMO 2024-04-18 13:01:10 2.52 2.46 1.62% LUMO 2024-04-18 14:01:29 2.50 2.44 2.02% LUMO 2024-04-18 15:01:06 2.53 2.44 1.21% LUMO 2024-04-18 16:01:19 3.15 2.38 4.05% LUMO 2024-04-18 16:53:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1126234/000112623424000052/0001126234-24-000052-index.htm 8-K - LUMOS PHARMA, INC. (0001126234) (Filer) LUMO 2024-04-18 17:01:08 2.99 2.38 4.07% LUMO 2024-04-18 20:01:18 0.00 0.00 4.07% 2024-04-19 LUMO 2024-04-19 05:01:04 3.22 2.01 4.07% LUMO 2024-04-19 07:01:15 2.99 2.24 4.07% LUMO 2024-04-19 10:01:32 2.80 2.51 1.22% LUMO 2024-04-19 11:01:07 2.78 2.51 -3.66% LUMO 2024-04-19 12:01:19 2.80 2.52 1.63% LUMO 2024-04-19 13:01:07 2.65 2.53 7.72% LUMO 2024-04-19 14:01:15 2.64 2.52 1.22% LUMO 2024-04-19 15:01:02 2.68 2.57 0.81% LUMO 2024-04-19 16:01:24 2.99 2.57 -1.22% LUMO 2024-04-19 17:01:04 2.99 2.57 -1.15% LUMO 2024-04-19 20:01:13 0.00 0.00 -1.15% 2024-04-22 LUMO 2024-04-22 07:00:59 3.25 2.24 -1.15% LUMO 2024-04-22 09:01:00 2.99 2.45 -1.15% LUMO 2024-04-22 10:01:22 2.67 2.60 2.67% LUMO 2024-04-22 11:01:09 2.64 2.60 1.53% LUMO 2024-04-22 13:01:09 2.75 2.68 3.05% LUMO 2024-04-22 14:01:21 2.75 2.68 6.11% LUMO 2024-04-22 16:01:27 2.99 2.61 3.82% LUMO 2024-04-22 16:30:56 10-K Sec report https://www.sec.gov/Archives/edgar/data/1126234/000112623424000055/0001126234-24-000055-index.htm 10-K/A - LUMOS PHARMA, INC. (0001126234) (Filer) LUMO 2024-04-22 17:01:04 2.99 2.61 3.86% LUMO 2024-04-22 20:01:17 0.00 0.00 0.77% 2024-04-23 LUMO 2024-04-23 05:00:55 3.49 2.01 0.77% LUMO 2024-04-23 07:01:07 2.99 2.47 0.77% LUMO 2024-04-23 09:00:54 2.99 2.57 0.77% LUMO 2024-04-23 10:01:09 2.85 2.80 5.79% LUMO 2024-04-23 11:01:08 2.85 2.81 5.79% LUMO 2024-04-23 12:01:15 2.86 2.80 4.63% LUMO 2024-04-23 14:01:22 2.84 2.71 4.25% LUMO 2024-04-23 15:01:08 2.83 2.71 4.25% LUMO 2024-04-23 16:01:21 2.83 2.71 4.63% LUMO 2024-04-23 17:00:59 2.99 2.71 5.20% LUMO 2024-04-23 20:01:26 0.00 0.00 5.20% 2024-04-24 LUMO 2024-04-24 05:01:17 3.22 2.20 5.20% LUMO 2024-04-24 07:01:02 2.99 2.72 5.20% LUMO 2024-04-24 10:01:11 2.91 2.72 2.97% LUMO 2024-04-24 11:01:08 2.88 2.73 2.97% LUMO 2024-04-24 12:01:13 2.87 2.76 -1.49% LUMO 2024-04-24 13:01:05 2.81 2.76 0.00% LUMO 2024-04-24 14:01:13 2.80 2.76 0.00% LUMO 2024-04-24 15:01:03 2.79 2.76 -0.37% LUMO 2024-04-24 16:01:09 2.94 2.75 0.74% LUMO 2024-04-24 17:01:07 2.94 2.75 0.71% LUMO 2024-04-24 19:01:03 2.99 2.75 0.71% LUMO 2024-04-24 20:01:08 0.00 0.00 0.71% 2024-04-25 LUMO 2024-04-25 05:01:06 3.22 2.20 0.71% LUMO 2024-04-25 07:01:29 3.04 2.45 0.71% LUMO 2024-04-25 09:01:19 2.98 2.45 0.71% LUMO 2024-04-25 10:01:38 2.84 2.72 -2.14% LUMO 2024-04-25 14:01:35 2.89 2.74 -2.50% LUMO 2024-04-25 16:01:19 2.98 2.45 0.00% LUMO 2024-04-25 20:01:20 0.00 0.00 0.00% 2024-04-26 LUMO 2024-04-26 05:01:09 3.22 2.22 0.00% LUMO 2024-04-26 07:01:29 2.99 2.45 0.00% LUMO 2024-04-26 10:01:26 2.87 2.70 -0.35% LUMO 2024-04-26 11:01:16 2.81 2.70 -0.35% LUMO 2024-04-26 12:01:31 2.78 2.70 -0.35% LUMO 2024-04-26 13:01:24 2.81 2.70 -0.35% LUMO 2024-04-26 14:01:41 2.84 2.71 0.00% LUMO 2024-04-26 15:01:14 2.84 2.70 0.00% LUMO 2024-04-26 16:01:19 2.98 0.00 2.48% LUMO 2024-04-26 17:00:52 2.97 2.45 2.50%