Favourites   Have ideas?  Sign in / Register

$LUMO: Lumos Pharma, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

LUMO 2022-10-31 00:02:280.00 0.00 0.77%
LUMO 2022-10-31 05:00:3311.23 5.76 0.77%
LUMO 2022-10-31 07:00:2610.27 5.76 0.77%
LUMO 2022-10-31 08:00:289.84 5.76 0.77%
LUMO 2022-10-31 09:00:529.83 5.76 0.77%
LUMO 2022-10-31 10:00:529.05 9.01 -1.54%
LUMO 2022-10-31 11:00:329.05 9.01 -0.99%
LUMO 2022-10-31 12:00:349.15 9.06 -0.99%
LUMO 2022-10-31 14:01:159.15 9.02 -1.43%
LUMO 2022-10-31 16:00:2711.28 7.33 -0.44%
LUMO 2022-10-31 17:01:159.84 9.02 -0.44%
LUMO 2022-10-31 20:00:260.00 0.00 -0.44%
2022-11-01

LUMO 2022-11-01 05:01:0611.23 5.76 -0.44%
LUMO 2022-11-01 07:00:289.84 5.76 -0.44%
LUMO 2022-11-01 09:01:209.83 5.76 -0.44%
LUMO 2022-11-01 10:00:279.15 9.00 -0.44%
LUMO 2022-11-01 11:01:139.15 8.82 -0.44%
LUMO 2022-11-01 12:00:389.15 9.01 -1.10%
LUMO 2022-11-01 13:00:579.12 9.01 -0.22%
LUMO 2022-11-01 16:00:4111.28 0.00 0.00%
LUMO 2022-11-01 20:00:450.00 0.00 0.00%
2022-11-02

LUMO 2022-11-02 05:00:2911.23 5.76 0.00%
LUMO 2022-11-02 07:00:369.84 5.76 0.00%
LUMO 2022-11-02 08:00:379.44 5.76 0.00%
LUMO 2022-11-02 09:00:319.44 6.03 0.00%
LUMO 2022-11-02 10:01:019.16 9.01 0.00%
LUMO 2022-11-02 11:00:309.23 9.01 0.00%
LUMO 2022-11-02 12:00:339.15 9.02 -0.44%
LUMO 2022-11-02 13:00:338.99 8.80 -0.89%
LUMO 2022-11-02 14:00:279.20 8.95 -1.22%
LUMO 2022-11-02 15:00:579.15 8.99 -0.66%
LUMO 2022-11-02 16:00:2811.28 0.00 -0.33%
LUMO 2022-11-02 20:00:340.00 0.00 -0.33%
2022-11-03

LUMO 2022-11-03 05:00:2811.23 5.76 -0.33%
LUMO 2022-11-03 07:00:479.84 5.76 -0.33%
LUMO 2022-11-03 09:00:589.83 5.76 -0.33%
LUMO 2022-11-03 10:00:449.15 8.92 -0.88%
LUMO 2022-11-03 11:00:289.15 8.99 -0.88%
LUMO 2022-11-03 12:00:589.14 8.99 -0.88%
LUMO 2022-11-03 16:01:289.15 0.00 -0.11%
LUMO 2022-11-03 20:00:360.00 0.00 -0.11%
2022-11-04

LUMO 2022-11-04 05:00:2411.74 5.76 -0.11%
LUMO 2022-11-04 07:01:1610.27 5.76 -0.11%
LUMO 2022-11-04 10:00:579.15 8.98 -0.22%
LUMO 2022-11-04 11:00:489.04 8.99 -0.11%
LUMO 2022-11-04 12:00:439.04 9.00 -0.11%
LUMO 2022-11-04 13:00:528.99 8.92 -0.11%
LUMO 2022-11-04 14:00:419.04 8.96 -0.11%
LUMO 2022-11-04 15:00:579.04 8.99 -0.11%
LUMO 2022-11-04 16:01:0011.28 0.00 -0.89%
LUMO 2022-11-04 20:00:260.00 0.00 -0.89%
2022-11-07

LUMO 2022-11-07 06:00:2811.23 5.76 -0.89%
LUMO 2022-11-07 08:00:599.84 5.76 -0.89%
LUMO 2022-11-07 10:00:389.83 8.89 -0.89%
LUMO 2022-11-07 11:00:299.04 8.89 0.67%
LUMO 2022-11-07 12:01:019.04 8.99 0.67%
LUMO 2022-11-07 17:00:359.15 0.00 0.00%
LUMO 2022-11-07 21:03:000.00 0.00 0.00%
2022-11-08

LUMO 2022-11-08 06:00:2611.23 5.76 0.00%
LUMO 2022-11-08 08:00:349.84 5.76 0.00%
LUMO 2022-11-08 09:00:559.10 5.76 0.00%
LUMO 2022-11-08 10:00:509.10 8.61 0.00%
LUMO 2022-11-08 11:00:359.02 9.00 -0.22%
LUMO 2022-11-08 12:00:299.10 9.04 0.22%
LUMO 2022-11-08 17:00:269.10 0.00 1.57%
LUMO 2022-11-08 19:00:539.10 0.00 1.55%
LUMO 2022-11-08 22:03:560.00 0.00 1.55%
2022-11-09

LUMO 2022-11-09 06:01:1811.23 5.76 1.55%
LUMO 2022-11-09 08:00:359.84 5.76 1.55%
LUMO 2022-11-09 10:00:509.83 5.76 1.55%
LUMO 2022-11-09 11:00:429.08 9.01 0.11%
LUMO 2022-11-09 12:00:389.24 8.83 0.22%
LUMO 2022-11-09 13:00:549.04 8.83 0.22%
LUMO 2022-11-09 15:00:439.18 8.95 0.00%
LUMO 2022-11-09 17:00:289.15 0.00 -0.55%
LUMO 2022-11-09 21:06:370.00 0.00 -0.55%
LUMO 2022-11-09 22:00:279.15 0.00 -0.55%
2022-11-10

LUMO 2022-11-10 10:00:319.84 8.51 -0.55%
LUMO 2022-11-10 12:01:209.08 8.89 -1.88%
LUMO 2022-11-10 13:00:599.07 8.90 -1.22%
LUMO 2022-11-10 15:01:089.15 9.06 -0.22%
LUMO 2022-11-10 16:01:029.15 8.91 0.55%
LUMO 2022-11-10 17:00:559.15 0.00 0.11%
2022-11-11

LUMO 2022-11-11 08:01:1335.00 0.00 0.11%
LUMO 2022-11-11 10:00:529.83 8.76 0.11%
LUMO 2022-11-11 11:01:179.15 8.96 -0.22%
LUMO 2022-11-11 12:00:429.15 9.00 0.45%
LUMO 2022-11-11 13:00:309.15 8.92 0.89%
LUMO 2022-11-11 14:01:069.01 8.92 0.89%
LUMO 2022-11-11 16:00:299.01 8.92 -0.45%
LUMO 2022-11-11 17:00:449.05 0.00 -1.23%
2022-11-14

LUMO 2022-11-14 00:03:210.00 0.00 -1.22%
LUMO 2022-11-14 08:00:4911.65 0.00 -1.22%
LUMO 2022-11-14 11:00:318.05 7.51 -9.63%
LUMO 2022-11-14 12:00:477.22 7.18 -19.16%
LUMO 2022-11-14 13:01:227.13 6.93 -19.16%
LUMO 2022-11-14 14:00:487.05 6.78 -21.15%
LUMO 2022-11-14 15:01:067.00 6.99 -21.15%
LUMO 2022-11-14 16:00:596.95 6.85 -21.71%
LUMO 2022-11-14 17:00:356.25 5.57 -35.55%
LUMO 2022-11-14 18:00:316.25 4.00 -36.03%
LUMO 2022-11-14 19:00:296.15 4.00 -35.55%
LUMO 2022-11-14 22:04:030.00 0.00 -30.98%
2022-11-15

LUMO 2022-11-15 10:01:066.11 5.65 -30.98%
LUMO 2022-11-15 11:00:555.15 4.80 -9.20%
LUMO 2022-11-15 12:00:304.99 4.83 -9.32%
LUMO 2022-11-15 13:01:115.06 4.95 -9.20%
LUMO 2022-11-15 14:01:114.94 4.86 -10.89%
LUMO 2022-11-15 15:01:014.79 4.78 -11.56%
LUMO 2022-11-15 16:00:304.96 4.86 -10.77%
LUMO 2022-11-15 17:00:455.00 4.78 -44.44%
LUMO 2022-11-15 18:00:475.67 4.80 -44.44%
2022-11-16

LUMO 2022-11-16 06:00:510.00 4.53 -44.44%
LUMO 2022-11-16 08:00:330.00 4.75 -44.44%
LUMO 2022-11-16 09:00:300.00 4.60 -44.44%
LUMO 2022-11-16 11:01:055.21 4.96 -9.09%
LUMO 2022-11-16 12:00:385.06 4.91 -9.09%
LUMO 2022-11-16 13:01:234.99 4.82 -9.32%
LUMO 2022-11-16 14:01:054.84 4.71 -11.22%
LUMO 2022-11-16 15:00:304.75 4.65 -12.01%
LUMO 2022-11-16 16:00:494.69 4.65 -12.79%
LUMO 2022-11-16 17:01:174.95 4.66 -45.45%
LUMO 2022-11-16 18:00:565.63 4.68 -45.45%
LUMO 2022-11-16 22:04:145.63 4.68 -81.82%
2022-11-17

LUMO 2022-11-17 06:00:350.00 4.67 -81.82%
LUMO 2022-11-17 10:00:425.56 4.67 -81.82%
LUMO 2022-11-17 11:01:174.95 4.72 -4.24%
LUMO 2022-11-17 12:00:554.83 4.70 -3.84%
LUMO 2022-11-17 13:01:074.67 4.61 -6.06%
LUMO 2022-11-17 14:00:294.69 4.65 -5.25%
LUMO 2022-11-17 15:01:074.62 4.58 -7.07%
LUMO 2022-11-17 16:00:524.61 4.60 -6.87%
LUMO 2022-11-17 17:01:305.30 4.50 -23.64%
2022-11-18

LUMO 2022-11-18 06:01:194.86 0.00 -23.64%
LUMO 2022-11-18 09:01:100.00 0.00 -1.82%
LUMO 2022-11-18 10:00:465.57 4.51 -1.82%
LUMO 2022-11-18 11:00:594.80 4.57 -7.27%
LUMO 2022-11-18 12:00:324.69 4.64 -6.06%
LUMO 2022-11-18 13:01:014.80 4.65 -3.03%
LUMO 2022-11-18 14:00:294.80 4.66 -3.43%
LUMO 2022-11-18 15:00:294.92 4.88 -0.61%
LUMO 2022-11-18 16:00:554.90 4.87 -1.82%
LUMO 2022-11-18 17:01:035.53 4.69 -20.40%
LUMO 2022-11-18 19:00:295.53 4.69 -17.35%
LUMO 2022-11-18 22:04:155.53 4.69 -21.72%
2022-11-21

LUMO 2022-11-21 00:02:570.00 0.00 -20.40%
LUMO 2022-11-21 09:00:475.47 0.00 -20.40%
LUMO 2022-11-21 10:00:475.45 4.90 -20.40%
LUMO 2022-11-21 11:00:414.93 4.81 4.24%
LUMO 2022-11-21 11:02:27
Lumos Pharma, Inc. 2022 Q3 - Results - Earnings Call Presentation
LUMO 2022-11-21 12:00:334.83 4.70 1.62%
LUMO 2022-11-21 13:00:304.75 4.67 1.62%
LUMO 2022-11-21 14:00:274.80 4.70 2.63%
LUMO 2022-11-21 15:00:374.83 4.77 4.04%
LUMO 2022-11-21 16:00:534.81 4.70 3.03%
LUMO 2022-11-21 17:00:559.28 4.50 -3.23%
LUMO 2022-11-21 18:00:309.28 4.50 -3.33%
LUMO 2022-11-21 21:07:030.00 0.00 -3.33%
2022-11-22

LUMO 2022-11-22 08:00:425.44 0.00 -3.33%
LUMO 2022-11-22 10:00:575.18 4.40 -3.33%
LUMO 2022-11-22 11:01:054.91 4.71 -1.25%
LUMO 2022-11-22 12:00:284.92 4.73 2.49%
LUMO 2022-11-22 13:00:395.09 5.00 4.37%
LUMO 2022-11-22 14:01:125.03 5.00 4.37%
LUMO 2022-11-22 15:01:145.06 4.95 3.74%
LUMO 2022-11-22 16:01:015.09 5.07 6.44%
LUMO 2022-11-22 17:01:015.41 4.25 5.41%
LUMO 2022-11-22 18:00:375.29 4.25 5.41%
LUMO 2022-11-22 19:00:485.29 4.25 5.43%
LUMO 2022-11-22 20:00:595.41 4.25 5.43%
LUMO 2022-11-22 21:06:340.00 0.00 5.43%
LUMO 2022-11-22 22:00:295.41 4.25 5.41%
2022-11-23

LUMO 2022-11-23 10:00:355.34 4.84 5.41%
LUMO 2022-11-23 11:01:055.24 4.86 4.78%
LUMO 2022-11-23 12:00:315.35 5.20 11.02%
LUMO 2022-11-23 13:00:315.30 5.13 7.48%
LUMO 2022-11-23 14:00:555.25 5.12 8.32%
LUMO 2022-11-23 15:00:435.30 5.12 9.56%
LUMO 2022-11-23 16:01:025.27 5.12 9.77%
LUMO 2022-11-23 17:00:519.28 0.00 8.73%
LUMO 2022-11-23 19:00:349.28 0.00 8.77%
2022-11-24

LUMO 2022-11-24 11:00:380.00 0.00 8.77%
2022-11-25

LUMO 2022-11-25 10:01:045.29 4.40 8.77%
LUMO 2022-11-25 11:00:345.34 5.28 5.64%
LUMO 2022-11-25 12:00:395.54 5.30 5.64%
LUMO 2022-11-25 14:00:525.56 4.94 7.52%
LUMO 2022-11-25 15:00:335.56 4.43 6.88%
LUMO 2022-11-25 16:00:286.09 4.46 6.88%
LUMO 2022-11-25 17:00:407.98 4.07 6.88%
LUMO 2022-11-25 18:00:510.00 0.00 6.88%
LUMO 2022-11-25 19:00:250.00 0.00 7.52%
LUMO 2022-11-25 23:00:520.00 0.00 6.88%
2022-11-28

LUMO 2022-11-28 10:00:336.41 4.79 6.88%
LUMO 2022-11-28 11:00:355.38 5.22 -4.02%
LUMO 2022-11-28 12:00:375.35 5.22 -4.02%
LUMO 2022-11-28 14:00:295.32 4.96 -5.16%
LUMO 2022-11-28 15:01:135.29 5.10 -6.31%
LUMO 2022-11-28 16:00:395.25 5.10 -5.93%
LUMO 2022-11-28 17:01:185.40 0.00 -4.59%
LUMO 2022-11-28 18:00:245.40 0.00 -4.42%
2022-11-29

LUMO 2022-11-29 08:00:337.99 3.82 -4.42%
LUMO 2022-11-29 09:01:087.30 3.82 -4.42%
LUMO 2022-11-29 10:01:117.30 4.18 -4.42%
LUMO 2022-11-29 11:00:435.13 4.87 -2.58%
LUMO 2022-11-29 12:01:135.13 5.04 1.10%
LUMO 2022-11-29 13:01:085.11 5.04 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.