investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUMO: Lumos Pharma, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-19

LUMO 2024-06-19 02:02:070.00 0.00 -4.35%
2024-06-20

LUMO 2024-06-20 05:02:053.08 2.05 -4.35%
LUMO 2024-06-20 07:02:142.81 2.09 -4.35%
LUMO 2024-06-20 09:02:052.58 2.10 -4.35%
LUMO 2024-06-20 10:02:202.25 2.15 0.00%
LUMO 2024-06-20 11:02:132.20 2.16 0.00%
LUMO 2024-06-20 12:02:172.27 2.16 2.61%
LUMO 2024-06-20 13:02:082.26 2.16 2.17%
LUMO 2024-06-20 14:02:172.25 2.15 1.74%
LUMO 2024-06-20 15:02:062.23 2.15 -2.17%
LUMO 2024-06-20 16:02:160.00 2.04 -3.04%
LUMO 2024-06-20 17:02:122.58 2.10 -3.18%
LUMO 2024-06-20 19:02:060.00 0.00 -4.35%
LUMO 2024-06-20 21:09:110.00 0.00 -3.18%
2024-06-21

LUMO 2024-06-21 05:02:092.29 2.05 -3.18%
LUMO 2024-06-21 07:02:102.29 2.09 -3.18%
LUMO 2024-06-21 10:02:152.18 2.10 2.27%
LUMO 2024-06-21 11:02:062.15 2.10 2.27%
LUMO 2024-06-21 13:02:072.17 2.05 1.36%
LUMO 2024-06-21 14:02:162.17 2.10 1.36%
LUMO 2024-06-21 16:02:122.29 2.04 1.82%
LUMO 2024-06-21 17:02:082.29 2.04 1.88%
LUMO 2024-06-21 18:02:162.58 2.04 1.88%
LUMO 2024-06-21 20:02:320.00 0.00 1.88%
2024-06-24

LUMO 2024-06-24 05:01:593.08 2.05 1.88%
LUMO 2024-06-24 07:01:512.58 2.09 1.88%
LUMO 2024-06-24 10:02:202.38 2.26 -0.47%
LUMO 2024-06-24 11:02:362.38 2.25 4.23%
LUMO 2024-06-24 12:02:222.36 2.25 5.16%
LUMO 2024-06-24 13:01:572.36 2.21 0.94%
LUMO 2024-06-24 14:02:202.36 2.21 5.16%
LUMO 2024-06-24 15:01:552.36 2.20 5.16%
LUMO 2024-06-24 16:02:182.31 2.08 1.88%
LUMO 2024-06-24 17:01:562.31 2.08 1.79%
LUMO 2024-06-24 19:01:592.40 2.09 3.59%
LUMO 2024-06-24 20:02:260.00 0.00 3.59%
2024-06-25

LUMO 2024-06-25 04:02:242.50 0.00 3.59%
LUMO 2024-06-25 05:02:002.50 2.05 3.59%
LUMO 2024-06-25 07:02:052.40 2.09 3.59%
LUMO 2024-06-25 10:02:242.35 2.24 1.35%
LUMO 2024-06-25 11:02:252.35 2.20 1.35%
LUMO 2024-06-25 12:02:212.34 2.22 2.69%
LUMO 2024-06-25 13:02:102.34 2.26 2.69%
LUMO 2024-06-25 15:02:312.29 2.21 1.35%
LUMO 2024-06-25 16:03:092.40 2.09 -1.35%
LUMO 2024-06-25 17:02:422.40 2.09 -1.32%
LUMO 2024-06-25 20:02:280.00 0.00 -1.32%
2024-06-26

LUMO 2024-06-26 04:02:172.50 0.00 -1.32%
LUMO 2024-06-26 05:02:022.50 2.05 -1.32%
LUMO 2024-06-26 07:02:062.61 2.09 -1.32%
LUMO 2024-06-26 09:02:012.50 2.09 -1.32%
LUMO 2024-06-26 10:02:162.31 2.25 0.44%
LUMO 2024-06-26 13:02:102.31 2.25 3.08%
LUMO 2024-06-26 15:02:002.27 2.21 1.32%
LUMO 2024-06-26 16:02:132.50 2.10 0.00%
LUMO 2024-06-26 17:02:022.27 2.10 0.00%
LUMO 2024-06-26 20:02:120.00 0.00 0.00%
2024-06-27

LUMO 2024-06-27 05:02:083.08 2.05 0.00%
LUMO 2024-06-27 07:02:022.61 2.05 0.00%
LUMO 2024-06-27 10:02:072.34 2.22 0.00%
LUMO 2024-06-27 11:02:082.32 2.25 0.00%
LUMO 2024-06-27 12:02:062.28 2.25 1.79%
LUMO 2024-06-27 13:02:052.27 2.25 1.34%
LUMO 2024-06-27 14:02:122.26 2.25 0.45%
LUMO 2024-06-27 15:02:052.27 2.20 0.89%
LUMO 2024-06-27 16:02:083.92 2.09 0.89%
LUMO 2024-06-27 17:02:092.61 2.09 0.89%
LUMO 2024-06-27 20:02:250.00 0.00 0.89%
2024-06-28

LUMO 2024-06-28 05:02:073.08 2.05 0.89%
LUMO 2024-06-28 07:02:072.40 2.09 0.89%
LUMO 2024-06-28 09:02:042.39 2.09 0.89%
LUMO 2024-06-28 10:02:142.34 2.19 0.89%
LUMO 2024-06-28 11:02:072.33 2.21 0.89%
LUMO 2024-06-28 16:02:123.92 2.13 3.13%
LUMO 2024-06-28 17:02:102.60 2.13 3.08%
LUMO 2024-06-28 20:02:450.00 0.00 3.08%
2024-07-01

LUMO 2024-07-01 05:02:133.08 2.05 3.08%
LUMO 2024-07-01 07:02:142.39 2.09 3.08%
LUMO 2024-07-01 10:03:062.31 2.21 -0.88%
LUMO 2024-07-01 11:02:092.34 2.21 0.44%
LUMO 2024-07-01 12:02:112.33 2.28 0.88%
LUMO 2024-07-01 13:02:122.39 2.29 -0.88%
LUMO 2024-07-01 14:02:142.35 2.26 2.64%
LUMO 2024-07-01 15:02:062.32 2.26 1.32%
LUMO 2024-07-01 16:02:112.33 2.21 1.32%
LUMO 2024-07-01 17:02:012.33 2.21 1.29%
LUMO 2024-07-01 20:02:380.00 0.00 1.29%
2024-07-02

LUMO 2024-07-02 04:02:122.50 0.00 1.29%
LUMO 2024-07-02 05:02:122.50 2.05 1.29%
LUMO 2024-07-02 07:02:172.39 2.11 1.29%
LUMO 2024-07-02 10:03:032.31 2.24 -4.74%
LUMO 2024-07-02 11:02:092.29 2.20 -4.74%
LUMO 2024-07-02 12:02:132.30 2.22 -3.88%
LUMO 2024-07-02 13:02:072.27 2.22 -3.88%
LUMO 2024-07-02 14:02:122.35 2.24 -4.74%
LUMO 2024-07-02 16:02:142.36 2.15 0.43%
LUMO 2024-07-02 18:02:122.35 2.09 0.43%
LUMO 2024-07-02 20:02:540.00 0.00 0.43%
2024-07-03

LUMO 2024-07-03 10:02:112.30 2.21 -1.28%
LUMO 2024-07-03 13:02:132.29 2.09 -0.85%
LUMO 2024-07-03 14:02:122.29 2.09 -0.88%
LUMO 2024-07-03 17:02:110.00 0.00 -0.88%
2024-07-05

LUMO 2024-07-05 05:02:103.08 2.05 -0.88%
LUMO 2024-07-05 07:02:172.39 2.09 -0.88%
LUMO 2024-07-05 10:03:132.29 2.17 -3.08%
LUMO 2024-07-05 11:02:122.22 2.10 -3.08%
LUMO 2024-07-05 12:02:102.17 2.04 -6.61%
LUMO 2024-07-05 13:02:092.17 2.11 -6.61%
LUMO 2024-07-05 14:02:062.23 2.11 -3.52%
LUMO 2024-07-05 15:02:082.23 2.15 -3.52%
LUMO 2024-07-05 16:02:153.24 0.00 0.44%
LUMO 2024-07-05 17:02:112.40 1.91 0.44%
LUMO 2024-07-05 18:02:082.39 1.91 0.44%
LUMO 2024-07-05 20:03:060.00 0.00 0.44%
2024-07-08

LUMO 2024-07-08 05:02:123.08 1.87 0.44%
LUMO 2024-07-08 07:02:152.39 1.91 0.44%
LUMO 2024-07-08 10:03:532.22 2.10 0.89%
LUMO 2024-07-08 11:02:042.22 2.12 0.89%
LUMO 2024-07-08 12:02:132.23 2.14 0.89%
LUMO 2024-07-08 15:02:062.23 2.12 0.00%
LUMO 2024-07-08 16:02:153.92 0.00 -1.33%
LUMO 2024-07-08 17:02:082.40 1.91 -1.36%
LUMO 2024-07-08 18:02:082.39 1.91 -1.36%
LUMO 2024-07-08 20:02:500.00 0.00 -1.36%
2024-07-09

LUMO 2024-07-09 05:02:113.18 1.87 -1.36%
LUMO 2024-07-09 07:02:282.39 1.91 -1.36%
LUMO 2024-07-09 10:02:292.05 2.03 -6.33%
LUMO 2024-07-09 11:02:221.86 1.82 -13.57%
LUMO 2024-07-09 12:02:211.80 1.75 -17.65%
LUMO 2024-07-09 13:05:361.85 1.79 -14.93%
LUMO 2024-07-09 14:04:031.87 1.78 -18.10%
LUMO 2024-07-09 15:02:231.85 1.78 -18.10%
LUMO 2024-07-09 16:02:382.38 0.00 -18.10%
LUMO 2024-07-09 17:02:422.37 1.72 -11.01%
LUMO 2024-07-09 18:02:252.36 1.72 -11.01%
LUMO 2024-07-09 20:02:240.00 0.00 -11.01%
2024-07-10

LUMO 2024-07-10 05:02:252.80 0.71 -11.01%
LUMO 2024-07-10 07:03:092.23 0.71 -11.01%
LUMO 2024-07-10 09:02:292.05 0.77 -11.01%
LUMO 2024-07-10 10:02:241.86 1.82 0.46%
LUMO 2024-07-10 11:02:181.76 1.70 -1.38%
LUMO 2024-07-10 12:02:311.65 1.61 -3.67%
LUMO 2024-07-10 13:02:251.60 1.55 -8.26%
LUMO 2024-07-10 14:02:541.73 1.63 -7.34%
LUMO 2024-07-10 15:02:121.77 1.66 -0.92%
LUMO 2024-07-10 16:02:362.80 1.37 -2.29%
LUMO 2024-07-10 17:02:331.78 1.41 -2.81%
LUMO 2024-07-10 20:03:090.00 0.00 -2.81%
2024-07-11

LUMO 2024-07-11 05:02:242.75 1.36 -2.81%
LUMO 2024-07-11 07:02:222.37 1.36 -2.81%
LUMO 2024-07-11 08:02:532.35 1.36 -2.81%
LUMO 2024-07-11 09:02:401.84 1.36 -2.81%
LUMO 2024-07-11 10:02:561.83 1.70 -2.81%
LUMO 2024-07-11 11:02:341.87 1.78 3.93%
LUMO 2024-07-11 12:03:021.90 1.82 3.93%
LUMO 2024-07-11 13:02:301.90 1.79 3.93%
LUMO 2024-07-11 14:03:281.75 1.69 0.56%
LUMO 2024-07-11 15:02:351.67 1.63 -3.37%
LUMO 2024-07-11 16:03:121.82 1.60 2.25%
LUMO 2024-07-11 17:02:281.82 1.60 2.31%
LUMO 2024-07-11 20:02:200.00 0.00 2.31%
2024-07-12

LUMO 2024-07-12 05:01:582.33 1.47 2.31%
LUMO 2024-07-12 06:02:222.33 1.80 8.67%
LUMO 2024-07-12 07:02:001.91 1.80 7.51%
LUMO 2024-07-12 10:02:191.89 1.80 2.31%
LUMO 2024-07-12 11:02:001.84 1.78 1.16%
LUMO 2024-07-12 12:02:181.89 1.80 2.89%
LUMO 2024-07-12 13:02:001.88 1.80 1.73%
LUMO 2024-07-12 14:02:241.81 1.75 -2.31%
LUMO 2024-07-12 15:02:021.64 1.56 -12.14%
LUMO 2024-07-12 16:02:211.77 0.00 -6.94%
LUMO 2024-07-12 17:02:031.69 1.61 -3.95%
LUMO 2024-07-12 20:02:210.00 0.00 -3.95%
2024-07-15

LUMO 2024-07-15 05:01:562.63 1.61 -3.95%
LUMO 2024-07-15 06:02:302.54 1.62 -3.95%
LUMO 2024-07-15 07:01:552.37 1.51 -3.95%
LUMO 2024-07-15 09:01:551.87 1.51 -3.95%
LUMO 2024-07-15 10:02:291.68 1.57 0.56%
LUMO 2024-07-15 11:01:531.65 1.57 -3.95%
LUMO 2024-07-15 12:02:231.60 1.57 -2.26%
LUMO 2024-07-15 13:01:541.60 1.57 -3.95%
LUMO 2024-07-15 15:01:531.56 1.55 -5.08%
LUMO 2024-07-15 16:02:201.56 1.48 -5.65%
LUMO 2024-07-15 17:01:521.68 1.48 -6.06%
LUMO 2024-07-15 18:02:261.68 1.49 -6.06%
LUMO 2024-07-15 20:02:270.00 0.00 -6.06%
2024-07-16

LUMO 2024-07-16 05:02:021.68 1.38 -6.06%
LUMO 2024-07-16 08:02:171.68 1.38 0.00%
LUMO 2024-07-16 09:01:541.68 1.39 0.00%
LUMO 2024-07-16 10:02:241.68 1.60 3.64%
LUMO 2024-07-16 11:01:561.60 1.53 3.03%
LUMO 2024-07-16 12:02:231.57 1.47 -3.03%
LUMO 2024-07-16 15:01:521.51 1.37 -4.85%
LUMO 2024-07-16 16:02:181.67 1.37 3.03%
LUMO 2024-07-16 17:02:031.66 1.37 3.23%
LUMO 2024-07-16 20:02:250.00 0.00 3.23%
2024-07-17

LUMO 2024-07-17 05:01:592.44 1.30 3.23%
LUMO 2024-07-17 07:01:571.74 1.30 3.23%
LUMO 2024-07-17 08:02:241.74 1.30 0.00%
LUMO 2024-07-17 09:01:591.74 1.54 0.00%
LUMO 2024-07-17 10:02:241.52 1.47 -1.94%
LUMO 2024-07-17 11:01:571.52 1.50 -3.23%
LUMO 2024-07-17 12:02:221.57 1.47 -3.87%
LUMO 2024-07-17 13:02:151.53 1.44 -6.45%
LUMO 2024-07-17 14:02:211.53 1.46 -3.23%
LUMO 2024-07-17 15:02:021.55 1.48 -1.29%
LUMO 2024-07-17 16:02:182.44 0.00 -1.29%
LUMO 2024-07-17 17:01:551.51 0.93 -1.29%
LUMO 2024-07-17 19:02:012.41 1.39 -2.58%
LUMO 2024-07-17 20:02:220.00 0.00 -2.58%
2024-07-18

LUMO 2024-07-18 05:03:362.40 1.03 -2.58%
LUMO 2024-07-18 07:01:591.74 1.50 -2.58%
LUMO 2024-07-18 08:02:171.74 1.50 0.00%
LUMO 2024-07-18 09:02:051.73 1.50 1.94%
LUMO 2024-07-18 10:02:191.51 1.45 -1.29%
LUMO 2024-07-18 11:02:011.50 1.45 -1.29%
LUMO 2024-07-18 12:02:141.53 1.46 -2.58%
LUMO 2024-07-18 13:02:031.42 1.38 -6.45%
LUMO 2024-07-18 14:02:191.55 1.47 -0.65%
LUMO 2024-07-18 15:02:041.55 1.51 0.65%
LUMO 2024-07-18 16:02:212.40 0.00 -3.23%
LUMO 2024-07-18 17:02:071.72 1.33 -3.29%
LUMO 2024-07-18 20:02:190.00 0.00 -3.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.