$LUMO: Lumos Pharma, Inc. - Common Stock
| |
2022-10-31
| | LUMO | 2022-10-31 00:02:28 | | 0.00 | 0.00 | 0.77% | | LUMO | 2022-10-31 05:00:33 | | 11.23 | 5.76 | 0.77% | | LUMO | 2022-10-31 07:00:26 | | 10.27 | 5.76 | 0.77% | | LUMO | 2022-10-31 08:00:28 | | 9.84 | 5.76 | 0.77% | | LUMO | 2022-10-31 09:00:52 | | 9.83 | 5.76 | 0.77% | | LUMO | 2022-10-31 10:00:52 | | 9.05 | 9.01 | -1.54% | | LUMO | 2022-10-31 11:00:32 | | 9.05 | 9.01 | -0.99% | | LUMO | 2022-10-31 12:00:34 | | 9.15 | 9.06 | -0.99% | | LUMO | 2022-10-31 14:01:15 | | 9.15 | 9.02 | -1.43% | | LUMO | 2022-10-31 16:00:27 | | 11.28 | 7.33 | -0.44% | | LUMO | 2022-10-31 17:01:15 | | 9.84 | 9.02 | -0.44% | | LUMO | 2022-10-31 20:00:26 | | 0.00 | 0.00 | -0.44% | 2022-11-01
| | LUMO | 2022-11-01 05:01:06 | | 11.23 | 5.76 | -0.44% | | LUMO | 2022-11-01 07:00:28 | | 9.84 | 5.76 | -0.44% | | LUMO | 2022-11-01 09:01:20 | | 9.83 | 5.76 | -0.44% | | LUMO | 2022-11-01 10:00:27 | | 9.15 | 9.00 | -0.44% | | LUMO | 2022-11-01 11:01:13 | | 9.15 | 8.82 | -0.44% | | LUMO | 2022-11-01 12:00:38 | | 9.15 | 9.01 | -1.10% | | LUMO | 2022-11-01 13:00:57 | | 9.12 | 9.01 | -0.22% | | LUMO | 2022-11-01 16:00:41 | | 11.28 | 0.00 | 0.00% | | LUMO | 2022-11-01 20:00:45 | | 0.00 | 0.00 | 0.00% | 2022-11-02
| | LUMO | 2022-11-02 05:00:29 | | 11.23 | 5.76 | 0.00% | | LUMO | 2022-11-02 07:00:36 | | 9.84 | 5.76 | 0.00% | | LUMO | 2022-11-02 08:00:37 | | 9.44 | 5.76 | 0.00% | | LUMO | 2022-11-02 09:00:31 | | 9.44 | 6.03 | 0.00% | | LUMO | 2022-11-02 10:01:01 | | 9.16 | 9.01 | 0.00% | | LUMO | 2022-11-02 11:00:30 | | 9.23 | 9.01 | 0.00% | | LUMO | 2022-11-02 12:00:33 | | 9.15 | 9.02 | -0.44% | | LUMO | 2022-11-02 13:00:33 | | 8.99 | 8.80 | -0.89% | | LUMO | 2022-11-02 14:00:27 | | 9.20 | 8.95 | -1.22% | | LUMO | 2022-11-02 15:00:57 | | 9.15 | 8.99 | -0.66% | | LUMO | 2022-11-02 16:00:28 | | 11.28 | 0.00 | -0.33% | | LUMO | 2022-11-02 20:00:34 | | 0.00 | 0.00 | -0.33% | 2022-11-03
| | LUMO | 2022-11-03 05:00:28 | | 11.23 | 5.76 | -0.33% | | LUMO | 2022-11-03 07:00:47 | | 9.84 | 5.76 | -0.33% | | LUMO | 2022-11-03 09:00:58 | | 9.83 | 5.76 | -0.33% | | LUMO | 2022-11-03 10:00:44 | | 9.15 | 8.92 | -0.88% | | LUMO | 2022-11-03 11:00:28 | | 9.15 | 8.99 | -0.88% | | LUMO | 2022-11-03 12:00:58 | | 9.14 | 8.99 | -0.88% | | LUMO | 2022-11-03 16:01:28 | | 9.15 | 0.00 | -0.11% | | LUMO | 2022-11-03 20:00:36 | | 0.00 | 0.00 | -0.11% | 2022-11-04
| | LUMO | 2022-11-04 05:00:24 | | 11.74 | 5.76 | -0.11% | | LUMO | 2022-11-04 07:01:16 | | 10.27 | 5.76 | -0.11% | | LUMO | 2022-11-04 10:00:57 | | 9.15 | 8.98 | -0.22% | | LUMO | 2022-11-04 11:00:48 | | 9.04 | 8.99 | -0.11% | | LUMO | 2022-11-04 12:00:43 | | 9.04 | 9.00 | -0.11% | | LUMO | 2022-11-04 13:00:52 | | 8.99 | 8.92 | -0.11% | | LUMO | 2022-11-04 14:00:41 | | 9.04 | 8.96 | -0.11% | | LUMO | 2022-11-04 15:00:57 | | 9.04 | 8.99 | -0.11% | | LUMO | 2022-11-04 16:01:00 | | 11.28 | 0.00 | -0.89% | | LUMO | 2022-11-04 20:00:26 | | 0.00 | 0.00 | -0.89% | 2022-11-07
| | LUMO | 2022-11-07 06:00:28 | | 11.23 | 5.76 | -0.89% | | LUMO | 2022-11-07 08:00:59 | | 9.84 | 5.76 | -0.89% | | LUMO | 2022-11-07 10:00:38 | | 9.83 | 8.89 | -0.89% | | LUMO | 2022-11-07 11:00:29 | | 9.04 | 8.89 | 0.67% | | LUMO | 2022-11-07 12:01:01 | | 9.04 | 8.99 | 0.67% | | LUMO | 2022-11-07 17:00:35 | | 9.15 | 0.00 | 0.00% | | LUMO | 2022-11-07 21:03:00 | | 0.00 | 0.00 | 0.00% | 2022-11-08
| | LUMO | 2022-11-08 06:00:26 | | 11.23 | 5.76 | 0.00% | | LUMO | 2022-11-08 08:00:34 | | 9.84 | 5.76 | 0.00% | | LUMO | 2022-11-08 09:00:55 | | 9.10 | 5.76 | 0.00% | | LUMO | 2022-11-08 10:00:50 | | 9.10 | 8.61 | 0.00% | | LUMO | 2022-11-08 11:00:35 | | 9.02 | 9.00 | -0.22% | | LUMO | 2022-11-08 12:00:29 | | 9.10 | 9.04 | 0.22% | | LUMO | 2022-11-08 17:00:26 | | 9.10 | 0.00 | 1.57% | | LUMO | 2022-11-08 19:00:53 | | 9.10 | 0.00 | 1.55% | | LUMO | 2022-11-08 22:03:56 | | 0.00 | 0.00 | 1.55% | 2022-11-09
| | LUMO | 2022-11-09 06:01:18 | | 11.23 | 5.76 | 1.55% | | LUMO | 2022-11-09 08:00:35 | | 9.84 | 5.76 | 1.55% | | LUMO | 2022-11-09 10:00:50 | | 9.83 | 5.76 | 1.55% | | LUMO | 2022-11-09 11:00:42 | | 9.08 | 9.01 | 0.11% | | LUMO | 2022-11-09 12:00:38 | | 9.24 | 8.83 | 0.22% | | LUMO | 2022-11-09 13:00:54 | | 9.04 | 8.83 | 0.22% | | LUMO | 2022-11-09 15:00:43 | | 9.18 | 8.95 | 0.00% | | LUMO | 2022-11-09 17:00:28 | | 9.15 | 0.00 | -0.55% | | LUMO | 2022-11-09 21:06:37 | | 0.00 | 0.00 | -0.55% | | LUMO | 2022-11-09 22:00:27 | | 9.15 | 0.00 | -0.55% | 2022-11-10
| | LUMO | 2022-11-10 10:00:31 | | 9.84 | 8.51 | -0.55% | | LUMO | 2022-11-10 12:01:20 | | 9.08 | 8.89 | -1.88% | | LUMO | 2022-11-10 13:00:59 | | 9.07 | 8.90 | -1.22% | | LUMO | 2022-11-10 15:01:08 | | 9.15 | 9.06 | -0.22% | | LUMO | 2022-11-10 16:01:02 | | 9.15 | 8.91 | 0.55% | | LUMO | 2022-11-10 17:00:55 | | 9.15 | 0.00 | 0.11% | 2022-11-11
| | LUMO | 2022-11-11 08:01:13 | | 35.00 | 0.00 | 0.11% | | LUMO | 2022-11-11 10:00:52 | | 9.83 | 8.76 | 0.11% | | LUMO | 2022-11-11 11:01:17 | | 9.15 | 8.96 | -0.22% | | LUMO | 2022-11-11 12:00:42 | | 9.15 | 9.00 | 0.45% | | LUMO | 2022-11-11 13:00:30 | | 9.15 | 8.92 | 0.89% | | LUMO | 2022-11-11 14:01:06 | | 9.01 | 8.92 | 0.89% | | LUMO | 2022-11-11 16:00:29 | | 9.01 | 8.92 | -0.45% | | LUMO | 2022-11-11 17:00:44 | | 9.05 | 0.00 | -1.23% | 2022-11-14
| | LUMO | 2022-11-14 00:03:21 | | 0.00 | 0.00 | -1.22% | | LUMO | 2022-11-14 08:00:49 | | 11.65 | 0.00 | -1.22% | | LUMO | 2022-11-14 11:00:31 | | 8.05 | 7.51 | -9.63% | | LUMO | 2022-11-14 12:00:47 | | 7.22 | 7.18 | -19.16% | | LUMO | 2022-11-14 13:01:22 | | 7.13 | 6.93 | -19.16% | | LUMO | 2022-11-14 14:00:48 | | 7.05 | 6.78 | -21.15% | | LUMO | 2022-11-14 15:01:06 | | 7.00 | 6.99 | -21.15% | | LUMO | 2022-11-14 16:00:59 | | 6.95 | 6.85 | -21.71% | | LUMO | 2022-11-14 17:00:35 | | 6.25 | 5.57 | -35.55% | | LUMO | 2022-11-14 18:00:31 | | 6.25 | 4.00 | -36.03% | | LUMO | 2022-11-14 19:00:29 | | 6.15 | 4.00 | -35.55% | | LUMO | 2022-11-14 22:04:03 | | 0.00 | 0.00 | -30.98% | 2022-11-15
| | LUMO | 2022-11-15 10:01:06 | | 6.11 | 5.65 | -30.98% | | LUMO | 2022-11-15 11:00:55 | | 5.15 | 4.80 | -9.20% | | LUMO | 2022-11-15 12:00:30 | | 4.99 | 4.83 | -9.32% | | LUMO | 2022-11-15 13:01:11 | | 5.06 | 4.95 | -9.20% | | LUMO | 2022-11-15 14:01:11 | | 4.94 | 4.86 | -10.89% | | LUMO | 2022-11-15 15:01:01 | | 4.79 | 4.78 | -11.56% | | LUMO | 2022-11-15 16:00:30 | | 4.96 | 4.86 | -10.77% | | LUMO | 2022-11-15 17:00:45 | | 5.00 | 4.78 | -44.44% | | LUMO | 2022-11-15 18:00:47 | | 5.67 | 4.80 | -44.44% | 2022-11-16
| | LUMO | 2022-11-16 06:00:51 | | 0.00 | 4.53 | -44.44% | | LUMO | 2022-11-16 08:00:33 | | 0.00 | 4.75 | -44.44% | | LUMO | 2022-11-16 09:00:30 | | 0.00 | 4.60 | -44.44% | | LUMO | 2022-11-16 11:01:05 | | 5.21 | 4.96 | -9.09% | | LUMO | 2022-11-16 12:00:38 | | 5.06 | 4.91 | -9.09% | | LUMO | 2022-11-16 13:01:23 | | 4.99 | 4.82 | -9.32% | | LUMO | 2022-11-16 14:01:05 | | 4.84 | 4.71 | -11.22% | | LUMO | 2022-11-16 15:00:30 | | 4.75 | 4.65 | -12.01% | | LUMO | 2022-11-16 16:00:49 | | 4.69 | 4.65 | -12.79% | | LUMO | 2022-11-16 17:01:17 | | 4.95 | 4.66 | -45.45% | | LUMO | 2022-11-16 18:00:56 | | 5.63 | 4.68 | -45.45% | | LUMO | 2022-11-16 22:04:14 | | 5.63 | 4.68 | -81.82% | 2022-11-17
| | LUMO | 2022-11-17 06:00:35 | | 0.00 | 4.67 | -81.82% | | LUMO | 2022-11-17 10:00:42 | | 5.56 | 4.67 | -81.82% | | LUMO | 2022-11-17 11:01:17 | | 4.95 | 4.72 | -4.24% | | LUMO | 2022-11-17 12:00:55 | | 4.83 | 4.70 | -3.84% | | LUMO | 2022-11-17 13:01:07 | | 4.67 | 4.61 | -6.06% | | LUMO | 2022-11-17 14:00:29 | | 4.69 | 4.65 | -5.25% | | LUMO | 2022-11-17 15:01:07 | | 4.62 | 4.58 | -7.07% | | LUMO | 2022-11-17 16:00:52 | | 4.61 | 4.60 | -6.87% | | LUMO | 2022-11-17 17:01:30 | | 5.30 | 4.50 | -23.64% | 2022-11-18
| | LUMO | 2022-11-18 06:01:19 | | 4.86 | 0.00 | -23.64% | | LUMO | 2022-11-18 09:01:10 | | 0.00 | 0.00 | -1.82% | | LUMO | 2022-11-18 10:00:46 | | 5.57 | 4.51 | -1.82% | | LUMO | 2022-11-18 11:00:59 | | 4.80 | 4.57 | -7.27% | | LUMO | 2022-11-18 12:00:32 | | 4.69 | 4.64 | -6.06% | | LUMO | 2022-11-18 13:01:01 | | 4.80 | 4.65 | -3.03% | | LUMO | 2022-11-18 14:00:29 | | 4.80 | 4.66 | -3.43% | | LUMO | 2022-11-18 15:00:29 | | 4.92 | 4.88 | -0.61% | | LUMO | 2022-11-18 16:00:55 | | 4.90 | 4.87 | -1.82% | | LUMO | 2022-11-18 17:01:03 | | 5.53 | 4.69 | -20.40% | | LUMO | 2022-11-18 19:00:29 | | 5.53 | 4.69 | -17.35% | | LUMO | 2022-11-18 22:04:15 | | 5.53 | 4.69 | -21.72% | 2022-11-21
| | LUMO | 2022-11-21 00:02:57 | | 0.00 | 0.00 | -20.40% | | LUMO | 2022-11-21 09:00:47 | | 5.47 | 0.00 | -20.40% | | LUMO | 2022-11-21 10:00:47 | | 5.45 | 4.90 | -20.40% | | LUMO | 2022-11-21 11:00:41 | | 4.93 | 4.81 | 4.24% | | LUMO | 2022-11-21 11:02:27
| Lumos Pharma, Inc. 2022 Q3 - Results - Earnings Call Presentation | | LUMO | 2022-11-21 12:00:33 | | 4.83 | 4.70 | 1.62% | | LUMO | 2022-11-21 13:00:30 | | 4.75 | 4.67 | 1.62% | | LUMO | 2022-11-21 14:00:27 | | 4.80 | 4.70 | 2.63% | | LUMO | 2022-11-21 15:00:37 | | 4.83 | 4.77 | 4.04% | | LUMO | 2022-11-21 16:00:53 | | 4.81 | 4.70 | 3.03% | | LUMO | 2022-11-21 17:00:55 | | 9.28 | 4.50 | -3.23% | | LUMO | 2022-11-21 18:00:30 | | 9.28 | 4.50 | -3.33% | | LUMO | 2022-11-21 21:07:03 | | 0.00 | 0.00 | -3.33% | 2022-11-22
| | LUMO | 2022-11-22 08:00:42 | | 5.44 | 0.00 | -3.33% | | LUMO | 2022-11-22 10:00:57 | | 5.18 | 4.40 | -3.33% | | LUMO | 2022-11-22 11:01:05 | | 4.91 | 4.71 | -1.25% | | LUMO | 2022-11-22 12:00:28 | | 4.92 | 4.73 | 2.49% | | LUMO | 2022-11-22 13:00:39 | | 5.09 | 5.00 | 4.37% | | LUMO | 2022-11-22 14:01:12 | | 5.03 | 5.00 | 4.37% | | LUMO | 2022-11-22 15:01:14 | | 5.06 | 4.95 | 3.74% | | LUMO | 2022-11-22 16:01:01 | | 5.09 | 5.07 | 6.44% | | LUMO | 2022-11-22 17:01:01 | | 5.41 | 4.25 | 5.41% | | LUMO | 2022-11-22 18:00:37 | | 5.29 | 4.25 | 5.41% | | LUMO | 2022-11-22 19:00:48 | | 5.29 | 4.25 | 5.43% | | LUMO | 2022-11-22 20:00:59 | | 5.41 | 4.25 | 5.43% | | LUMO | 2022-11-22 21:06:34 | | 0.00 | 0.00 | 5.43% | | LUMO | 2022-11-22 22:00:29 | | 5.41 | 4.25 | 5.41% | 2022-11-23
| | LUMO | 2022-11-23 10:00:35 | | 5.34 | 4.84 | 5.41% | | LUMO | 2022-11-23 11:01:05 | | 5.24 | 4.86 | 4.78% | | LUMO | 2022-11-23 12:00:31 | | 5.35 | 5.20 | 11.02% | | LUMO | 2022-11-23 13:00:31 | | 5.30 | 5.13 | 7.48% | | LUMO | 2022-11-23 14:00:55 | | 5.25 | 5.12 | 8.32% | | LUMO | 2022-11-23 15:00:43 | | 5.30 | 5.12 | 9.56% | | LUMO | 2022-11-23 16:01:02 | | 5.27 | 5.12 | 9.77% | | LUMO | 2022-11-23 17:00:51 | | 9.28 | 0.00 | 8.73% | | LUMO | 2022-11-23 19:00:34 | | 9.28 | 0.00 | 8.77% | 2022-11-24
| | LUMO | 2022-11-24 11:00:38 | | 0.00 | 0.00 | 8.77% | 2022-11-25
| | LUMO | 2022-11-25 10:01:04 | | 5.29 | 4.40 | 8.77% | | LUMO | 2022-11-25 11:00:34 | | 5.34 | 5.28 | 5.64% | | LUMO | 2022-11-25 12:00:39 | | 5.54 | 5.30 | 5.64% | | LUMO | 2022-11-25 14:00:52 | | 5.56 | 4.94 | 7.52% | | LUMO | 2022-11-25 15:00:33 | | 5.56 | 4.43 | 6.88% | | LUMO | 2022-11-25 16:00:28 | | 6.09 | 4.46 | 6.88% | | LUMO | 2022-11-25 17:00:40 | | 7.98 | 4.07 | 6.88% | | LUMO | 2022-11-25 18:00:51 | | 0.00 | 0.00 | 6.88% | | LUMO | 2022-11-25 19:00:25 | | 0.00 | 0.00 | 7.52% | | LUMO | 2022-11-25 23:00:52 | | 0.00 | 0.00 | 6.88% | 2022-11-28
| | LUMO | 2022-11-28 10:00:33 | | 6.41 | 4.79 | 6.88% | | LUMO | 2022-11-28 11:00:35 | | 5.38 | 5.22 | -4.02% | | LUMO | 2022-11-28 12:00:37 | | 5.35 | 5.22 | -4.02% | | LUMO | 2022-11-28 14:00:29 | | 5.32 | 4.96 | -5.16% | | LUMO | 2022-11-28 15:01:13 | | 5.29 | 5.10 | -6.31% | | LUMO | 2022-11-28 16:00:39 | | 5.25 | 5.10 | -5.93% | | LUMO | 2022-11-28 17:01:18 | | 5.40 | 0.00 | -4.59% | | LUMO | 2022-11-28 18:00:24 | | 5.40 | 0.00 | -4.42% | 2022-11-29
| | LUMO | 2022-11-29 08:00:33 | | 7.99 | 3.82 | -4.42% | | LUMO | 2022-11-29 09:01:08 | | 7.30 | 3.82 | -4.42% | | LUMO | 2022-11-29 10:01:11 | | 7.30 | 4.18 | -4.42% | | LUMO | 2022-11-29 11:00:43 | | 5.13 | 4.87 | -2.58% | | LUMO | 2022-11-29 12:01:13 | | 5.13 | 5.04 | 1.10% | | LUMO | 2022-11-29 13:01:08 | | 5.11 | 5.04 | 0.92% |
|