2025-07-30
|
| LUMN | 2025-07-30 17:03:25 | | 4.68 | 4.37 | -2.61% |
| LUMN | 2025-07-30 18:04:24 | | 4.80 | 4.37 | -2.61% |
| LUMN | 2025-07-30 20:04:23 | | 0.00 | 0.00 | 0.44% |
2025-07-31
|
| LUMN | 2025-07-31 04:04:33 | | 4.53 | 4.42 | 0.44% |
| LUMN | 2025-07-31 05:03:31 | | 4.46 | 4.42 | 0.00% |
| LUMN | 2025-07-31 06:04:34 | | 4.46 | 4.44 | 0.00% |
| LUMN | 2025-07-31 07:03:25 | | 4.49 | 4.46 | 1.09% |
| LUMN | 2025-07-31 08:04:42 | | 4.49 | 4.46 | 0.87% |
| LUMN | 2025-07-31 09:03:25 | | 4.49 | 4.46 | 0.00% |
| LUMN | 2025-07-31 10:04:40 | | 4.45 | 4.44 | 0.00% |
| LUMN | 2025-07-31 11:03:32 | | 4.45 | 4.42 | -0.22% |
| LUMN | 2025-07-31 12:04:35 | | 4.49 | 4.48 | 0.87% |
| LUMN | 2025-07-31 13:03:27 | | 4.50 | 4.49 | 1.09% |
| LUMN | 2025-07-31 14:04:38 | | 4.43 | 4.42 | -0.65% |
| LUMN | 2025-07-31 15:03:22 | | 4.47 | 4.46 | 0.22% |
| LUMN | 2025-07-31 16:04:31 | | 4.49 | 4.46 | 0.65% |
| LUMN | 2025-07-31 16:15:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/18926/000001892625000092/0000018926-25-000092-index.htm
8-K - Lumen Technologies, Inc. (0000018926) (Filer) |
| LUMN | 2025-07-31 16:18:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/18926/000001892625000093/0000018926-25-000093-index.htm
10-Q - Lumen Technologies, Inc. (0000018926) (Filer) |
| LUMN | 2025-07-31 17:03:17 | | 4.27 | 4.23 | -4.04% |
| LUMN | 2025-07-31 18:04:25 | | 4.52 | 4.21 | -4.71% |
| LUMN | 2025-07-31 19:03:18 | | 4.24 | 4.21 | -5.38% |
| LUMN | 2025-07-31 20:04:26 | | 0.00 | 0.00 | -4.71% |
2025-08-01
|
| LUMN | 2025-08-01 00:57:28
| Lumen Technologies, Inc. (LUMN) Q2 2025 Earnings Call Transcript |
| LUMN | 2025-08-01 00:57:31
| Lumen Technologies, Inc. 2025 Q2 - Results - Earnings Call Presentation |
| LUMN | 2025-08-01 04:04:37 | | 4.36 | 3.58 | -4.71% |
| LUMN | 2025-08-01 05:03:29 | | 4.24 | 4.23 | -4.26% |
| LUMN | 2025-08-01 06:04:44 | | 4.24 | 4.21 | -5.16% |
| LUMN | 2025-08-01 07:03:26 | | 4.22 | 4.21 | -5.16% |
| LUMN | 2025-08-01 08:04:39 | | 4.24 | 4.21 | -5.16% |
| LUMN | 2025-08-01 10:05:18 | | 3.39 | 3.38 | -23.99% |
| LUMN | 2025-08-01 11:03:35 | | 3.65 | 3.64 | -17.94% |
| LUMN | 2025-08-01 12:05:07 | | 3.56 | 3.55 | -19.96% |
| LUMN | 2025-08-01 13:03:27 | | 3.71 | 3.70 | -16.59% |
| LUMN | 2025-08-01 13:39:49
| Why Lumen Technologies Tumbled By Nearly 20% After Q2 2025 Results |
| LUMN | 2025-08-01 14:04:38 | | 3.63 | 3.62 | -18.39% |
| LUMN | 2025-08-01 15:03:38 | | 3.60 | 3.59 | -19.06% |
| LUMN | 2025-08-01 16:04:33 | | 3.71 | 3.50 | -16.59% |
| LUMN | 2025-08-01 17:03:24 | | 3.80 | 3.72 | -16.18% |
| LUMN | 2025-08-01 18:04:24 | | 3.80 | 3.73 | -16.40% |
| LUMN | 2025-08-01 19:03:27 | | 3.80 | 3.72 | -16.18% |
| LUMN | 2025-08-01 20:04:26 | | 0.00 | 0.00 | -16.18% |
2025-08-04
|
| LUMN | 2025-08-04 04:04:49 | | 3.75 | 3.73 | 1.12% |
| LUMN | 2025-08-04 05:03:09 | | 3.79 | 3.74 | 1.12% |
| LUMN | 2025-08-04 06:04:46 | | 3.84 | 3.81 | 2.70% |
| LUMN | 2025-08-04 07:03:09 | | 3.86 | 3.84 | 3.37% |
| LUMN | 2025-08-04 09:01:04 | | 3.86 | 3.85 | 3.37% |
| LUMN | 2025-08-04 10:01:12 | | 3.68 | 3.67 | -0.45% |
| LUMN | 2025-08-04 11:01:02 | | 3.74 | 3.73 | 0.90% |
| LUMN | 2025-08-04 12:01:12 | | 3.70 | 3.69 | 0.00% |
| LUMN | 2025-08-04 13:02:19 | | 3.71 | 3.70 | 0.00% |
| LUMN | 2025-08-04 14:01:14 | | 3.69 | 3.68 | -0.45% |
| LUMN | 2025-08-04 15:01:09 | | 3.73 | 3.72 | 0.67% |
| LUMN | 2025-08-04 16:01:22 | | 3.98 | 3.65 | 1.12% |
| LUMN | 2025-08-04 17:01:09 | | 3.98 | 3.65 | 1.35% |
| LUMN | 2025-08-04 20:01:16 | | 0.00 | 0.00 | 1.35% |
| LUMN | 2025-08-04 21:17:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/18926/000119312525172843/0001193125-25-172843-index.htm
8-K - Lumen Technologies, Inc. (0000018926) (Filer) |
2025-08-05
|
| LUMN | 2025-08-05 05:01:07 | | 3.75 | 3.73 | 0.00% |
| LUMN | 2025-08-05 07:01:02 | | 3.79 | 3.75 | 1.08% |
| LUMN | 2025-08-05 08:01:13 | | 3.77 | 3.75 | 0.81% |
| LUMN | 2025-08-05 09:01:04 | | 3.76 | 3.75 | 0.54% |
| LUMN | 2025-08-05 10:01:16 | | 3.75 | 3.74 | 0.00% |
| LUMN | 2025-08-05 11:01:02 | | 3.65 | 3.64 | -2.70% |
| LUMN | 2025-08-05 12:01:12 | | 3.68 | 3.67 | -1.62% |
| LUMN | 2025-08-05 13:00:58 | | 3.73 | 3.72 | -0.54% |
| LUMN | 2025-08-05 14:01:15 | | 3.74 | 3.73 | 0.00% |
| LUMN | 2025-08-05 15:00:56 | | 3.76 | 3.75 | 0.00% |
| LUMN | 2025-08-05 16:01:18 | | 3.83 | 3.00 | 0.00% |
| LUMN | 2025-08-05 17:01:02 | | 3.83 | 3.43 | 0.00% |
| LUMN | 2025-08-05 19:01:03 | | 3.83 | 3.65 | 0.00% |
| LUMN | 2025-08-05 20:01:16 | | 0.00 | 0.00 | 0.00% |
2025-08-06
|
| LUMN | 2025-08-06 05:01:04 | | 3.79 | 3.75 | 1.33% |
| LUMN | 2025-08-06 06:01:10 | | 3.78 | 3.75 | 1.33% |
| LUMN | 2025-08-06 07:01:03 | | 3.77 | 3.75 | 1.33% |
| LUMN | 2025-08-06 08:01:13 | | 3.78 | 3.77 | 1.07% |
| LUMN | 2025-08-06 09:00:58 | | 3.77 | 3.75 | 0.53% |
| LUMN | 2025-08-06 10:01:10 | | 3.81 | 3.80 | 1.87% |
| LUMN | 2025-08-06 11:01:02 | | 3.73 | 3.72 | -0.53% |
| LUMN | 2025-08-06 12:01:12 | | 3.69 | 3.68 | -1.60% |
| LUMN | 2025-08-06 13:01:02 | | 3.70 | 3.69 | -1.07% |
| LUMN | 2025-08-06 14:01:09 | | 3.71 | 3.70 | -1.07% |
| LUMN | 2025-08-06 15:01:06 | | 3.72 | 3.71 | -0.53% |
| LUMN | 2025-08-06 16:01:11 | | 4.00 | 3.70 | 0.53% |
| LUMN | 2025-08-06 17:01:08 | | 3.88 | 3.50 | 0.53% |
| LUMN | 2025-08-06 20:01:19 | | 0.00 | 0.00 | 0.53% |
2025-08-07
|
| LUMN | 2025-08-07 05:01:11 | | 3.80 | 3.78 | 0.53% |
| LUMN | 2025-08-07 06:01:19 | | 3.83 | 3.80 | 1.33% |
| LUMN | 2025-08-07 07:01:12 | | 3.81 | 3.80 | 1.33% |
| LUMN | 2025-08-07 08:01:25 | | 3.80 | 3.78 | 1.33% |
| LUMN | 2025-08-07 09:01:12 | | 3.80 | 3.79 | 1.33% |
| LUMN | 2025-08-07 10:01:16 | | 3.73 | 3.72 | -0.53% |
| LUMN | 2025-08-07 11:01:07 | | 3.66 | 3.65 | -2.40% |
| LUMN | 2025-08-07 12:01:15 | | 3.71 | 3.70 | -1.07% |
| LUMN | 2025-08-07 13:01:03 | | 3.67 | 3.66 | -2.13% |
| LUMN | 2025-08-07 14:01:18 | | 3.71 | 3.70 | -1.07% |
| LUMN | 2025-08-07 16:01:17 | | 4.00 | 3.00 | -0.80% |
| LUMN | 2025-08-07 17:00:59 | | 4.00 | 3.81 | 2.66% |
| LUMN | 2025-08-07 18:01:17 | | 4.00 | 3.70 | 1.06% |
| LUMN | 2025-08-07 19:01:08 | | 3.78 | 3.70 | 1.06% |
| LUMN | 2025-08-07 20:01:20 | | 0.00 | 0.00 | 1.06% |
2025-08-08
|
| LUMN | 2025-08-08 05:01:10 | | 3.77 | 3.72 | 1.86% |
| LUMN | 2025-08-08 06:01:18 | | 3.81 | 3.75 | 1.86% |
| LUMN | 2025-08-08 08:01:19 | | 3.78 | 3.77 | 1.86% |
| LUMN | 2025-08-08 09:01:07 | | 3.77 | 3.75 | 1.86% |
| LUMN | 2025-08-08 10:01:15 | | 3.79 | 3.78 | 2.39% |
| LUMN | 2025-08-08 11:01:05 | | 3.75 | 3.74 | 1.33% |
| LUMN | 2025-08-08 12:01:11 | | 3.77 | 3.75 | 1.86% |
| LUMN | 2025-08-08 13:01:02 | | 3.75 | 3.74 | 1.33% |
| LUMN | 2025-08-08 14:01:12 | | 3.74 | 3.73 | 1.33% |
| LUMN | 2025-08-08 15:01:03 | | 3.76 | 3.75 | 1.86% |
| LUMN | 2025-08-08 16:01:14 | | 4.00 | 3.65 | 1.86% |
| LUMN | 2025-08-08 17:01:06 | | 3.86 | 3.67 | 1.89% |
| LUMN | 2025-08-08 18:01:15 | | 3.85 | 3.69 | 1.89% |
| LUMN | 2025-08-08 20:01:13 | | 0.00 | 0.00 | 1.89% |
2025-08-11
|
| LUMN | 2025-08-11 05:01:11 | | 3.82 | 3.77 | 0.81% |
| LUMN | 2025-08-11 07:01:07 | | 3.80 | 3.78 | 0.81% |
| LUMN | 2025-08-11 08:01:18 | | 3.78 | 3.77 | 0.81% |
| LUMN | 2025-08-11 10:01:18 | | 3.80 | 3.79 | 1.08% |
| LUMN | 2025-08-11 11:01:03 | | 3.77 | 3.75 | 0.54% |
| LUMN | 2025-08-11 12:01:20 | | 3.74 | 3.73 | -0.27% |
| LUMN | 2025-08-11 13:01:13 | | 3.72 | 3.71 | -0.81% |
| LUMN | 2025-08-11 15:01:10 | | 3.74 | 3.73 | -0.27% |
| LUMN | 2025-08-11 16:01:22 | | 3.82 | 3.65 | 0.00% |
| LUMN | 2025-08-11 17:01:03 | | 3.82 | 3.65 | -0.27% |
| LUMN | 2025-08-11 18:01:21 | | 3.82 | 3.66 | -0.27% |
| LUMN | 2025-08-11 20:01:18 | | 0.00 | 0.00 | -0.27% |
2025-08-12
|
| LUMN | 2025-08-12 05:01:16 | | 3.82 | 3.78 | 1.33% |
| LUMN | 2025-08-12 06:01:21 | | 3.78 | 3.75 | 0.80% |
| LUMN | 2025-08-12 08:01:21 | | 3.77 | 3.75 | 0.80% |
| LUMN | 2025-08-12 09:01:09 | | 3.80 | 3.79 | 1.33% |
| LUMN | 2025-08-12 10:01:18 | | 3.86 | 3.85 | 2.93% |
| LUMN | 2025-08-12 11:01:03 | | 3.95 | 3.94 | 5.32% |
| LUMN | 2025-08-12 12:01:12 | | 3.90 | 3.89 | 4.26% |
| LUMN | 2025-08-12 16:01:25 | | 4.09 | 3.88 | 5.85% |
| LUMN | 2025-08-12 17:01:17 | | 3.96 | 3.88 | 5.88% |
| LUMN | 2025-08-12 18:01:20 | | 4.03 | 3.88 | 5.88% |
| LUMN | 2025-08-12 20:01:26 | | 0.00 | 0.00 | 5.88% |
2025-08-13
|
| LUMN | 2025-08-13 05:01:04 | | 3.99 | 3.98 | 0.80% |
| LUMN | 2025-08-13 06:01:23 | | 4.20 | 3.99 | 1.34% |
| LUMN | 2025-08-13 07:01:12 | | 3.99 | 3.98 | 0.80% |
| LUMN | 2025-08-13 08:01:21 | | 4.00 | 3.98 | 0.80% |
| LUMN | 2025-08-13 09:01:12 | | 4.00 | 3.99 | 1.34% |
| LUMN | 2025-08-13 10:01:27 | | 4.05 | 4.04 | 2.41% |
| LUMN | 2025-08-13 11:01:06 | | 4.15 | 4.13 | 5.61% |
| LUMN | 2025-08-13 12:01:16 | | 4.20 | 4.19 | 6.68% |
| LUMN | 2025-08-13 13:01:13 | | 4.18 | 4.17 | 6.15% |
| LUMN | 2025-08-13 14:01:23 | | 4.16 | 4.15 | 5.61% |
| LUMN | 2025-08-13 15:01:12 | | 4.24 | 4.21 | 7.75% |
| LUMN | 2025-08-13 16:01:29 | | 4.50 | 4.28 | 9.89% |
| LUMN | 2025-08-13 17:01:17 | | 4.47 | 4.20 | 9.37% |
| LUMN | 2025-08-13 18:01:22 | | 4.33 | 4.20 | 9.37% |
| LUMN | 2025-08-13 20:01:23 | | 0.00 | 0.00 | 9.37% |
2025-08-14
|
| LUMN | 2025-08-14 00:55:32
| Lumen Technologies, Inc. (LUMN) Presents at TD Cowen Communications Infrastructure Summit Conference Transcript |
| LUMN | 2025-08-14 04:10:47 | | 4.45 | 4.33 | 1.27% |
| LUMN | 2025-08-14 05:07:43 | | 4.42 | 4.40 | 2.78% |
| LUMN | 2025-08-14 06:10:39 | | 4.45 | 4.44 | 3.80% |
| LUMN | 2025-08-14 07:07:45 | | 4.40 | 4.38 | 2.53% |
| LUMN | 2025-08-14 08:10:48 | | 4.42 | 4.41 | 2.78% |
| LUMN | 2025-08-14 09:07:42 | | 4.38 | 4.36 | 1.77% |
| LUMN | 2025-08-14 10:10:45 | | 4.24 | 4.21 | -1.77% |
| LUMN | 2025-08-14 11:07:38 | | 4.20 | 4.17 | -2.78% |
| LUMN | 2025-08-14 12:10:40 | | 4.16 | 4.15 | -3.54% |
| LUMN | 2025-08-14 13:07:40 | | 4.17 | 4.16 | -3.29% |
| LUMN | 2025-08-14 14:10:47 | | 4.21 | 4.20 | -2.28% |
| LUMN | 2025-08-14 15:07:34 | | 4.26 | 4.25 | -1.01% |
| LUMN | 2025-08-14 16:10:44 | | 4.35 | 4.28 | 1.01% |
| LUMN | 2025-08-14 17:07:35 | | 4.35 | 4.33 | 0.93% |
| LUMN | 2025-08-14 18:10:35 | | 4.45 | 4.28 | 1.16% |
| LUMN | 2025-08-14 19:07:48 | | 4.46 | 4.28 | 1.16% |
| LUMN | 2025-08-14 20:10:39 | | 0.00 | 0.00 | 1.16% |
2025-08-15
|
| LUMN | 2025-08-15 04:01:26 | | 4.51 | 0.00 | 1.16% |
| LUMN | 2025-08-15 05:01:11 | | 4.39 | 4.38 | 1.16% |
| LUMN | 2025-08-15 06:01:18 | | 4.38 | 4.37 | 0.93% |
| LUMN | 2025-08-15 07:01:10 | | 4.38 | 4.36 | 1.16% |
| LUMN | 2025-08-15 08:01:15 | | 4.41 | 4.40 | 1.16% |
| LUMN | 2025-08-15 09:01:10 | | 4.41 | 4.38 | 1.62% |
| LUMN | 2025-08-15 10:01:18 | | 4.47 | 4.46 | 3.02% |
| LUMN | 2025-08-15 11:01:06 | | 4.45 | 4.42 | 2.55% |
| LUMN | 2025-08-15 12:01:19 | | 4.41 | 4.40 | 1.86% |
| LUMN | 2025-08-15 13:01:05 | | 4.45 | 4.44 | 2.78% |
| LUMN | 2025-08-15 14:01:21 | | 4.46 | 4.45 | 3.02% |
| LUMN | 2025-08-15 16:01:19 | | 4.54 | 4.41 | 2.09% |
| LUMN | 2025-08-15 17:01:11 | | 4.54 | 4.41 | 2.07% |
| LUMN | 2025-08-15 19:01:07 | | 4.55 | 4.44 | 4.84% |
| LUMN | 2025-08-15 20:01:15 | | 0.00 | 0.00 | 4.84% |
2025-08-18
|
| LUMN | 2025-08-18 04:01:19 | | 4.58 | 4.55 | 4.84% |
| LUMN | 2025-08-18 05:01:11 | | 4.68 | 4.63 | 5.30% |
| LUMN | 2025-08-18 06:01:21 | | 4.57 | 4.50 | 3.00% |
| LUMN | 2025-08-18 07:01:03 | | 4.57 | 4.55 | 3.46% |
| LUMN | 2025-08-18 08:01:18 | | 4.53 | 4.51 | 2.30% |
| LUMN | 2025-08-18 09:01:06 | | 4.52 | 4.50 | 2.07% |
| LUMN | 2025-08-18 09:33:50
| Lumen Technologies: Why My Preference Has Shifted From Bonds To Shares |
| LUMN | 2025-08-18 10:01:10 | | 4.86 | 4.84 | 9.91% |
| LUMN | 2025-08-18 11:01:06 | | 4.67 | 4.66 | 5.76% |
| LUMN | 2025-08-18 12:01:13 | | 4.70 | 4.67 | 6.22% |
| LUMN | 2025-08-18 13:01:03 | | 4.63 | 4.62 | 4.84% |
| LUMN | 2025-08-18 14:01:15 | | 4.65 | 4.63 | 5.30% |
| LUMN | 2025-08-18 15:01:08 | | 4.66 | 4.65 | 5.53% |
| LUMN | 2025-08-18 16:01:32 | | 5.00 | 4.53 | 6.22% |
| LUMN | 2025-08-18 16:48:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/18926/000119312525182730/0001193125-25-182730-index.htm
8-K - Lumen Technologies, Inc. (0000018926) (Filer) |
| LUMN | 2025-08-18 17:01:05 | | 4.78 | 4.58 | 6.32% |
| LUMN | 2025-08-18 18:01:18 | | 4.78 | 4.59 | 6.32% |
| LUMN | 2025-08-18 20:01:17 | | 0.00 | 0.00 | 7.22% |
2025-08-19
|
| LUMN | 2025-08-19 05:01:10 | | 4.74 | 4.70 | 1.13% |
| LUMN | 2025-08-19 07:01:08 | | 4.74 | 4.71 | 1.13% |
| LUMN | 2025-08-19 08:01:13 | | 4.71 | 4.70 | 1.13% |
| LUMN | 2025-08-19 09:01:04 | | 4.70 | 4.67 | 0.23% |
| LUMN | 2025-08-19 10:01:15 | | 4.63 | 4.62 | -1.58% |
| LUMN | 2025-08-19 11:01:05 | | 4.57 | 4.55 | -2.71% |
| LUMN | 2025-08-19 12:01:19 | | 4.55 | 4.54 | -3.16% |
| LUMN | 2025-08-19 14:01:23 | | 4.54 | 4.53 | -3.39% |
| LUMN | 2025-08-19 15:01:17 | | 4.56 | 4.55 | -2.71% |
| LUMN | 2025-08-19 16:01:31 | | 4.82 | 4.50 | -1.81% |
| LUMN | 2025-08-19 17:01:17 | | 4.70 | 4.50 | -2.13% |
| LUMN | 2025-08-19 18:01:23 | | 4.71 | 4.50 | -2.13% |
| LUMN | 2025-08-19 19:01:13 | | 4.70 | 4.50 | -1.71% |
| LUMN | 2025-08-19 20:01:28 | | 0.00 | 0.00 | -1.71% |
2025-08-20
|
| LUMN | 2025-08-20 05:01:11 | | 4.60 | 4.55 | -1.71% |
| LUMN | 2025-08-20 06:01:15 | | 4.58 | 4.55 | -0.43% |
| LUMN | 2025-08-20 07:01:10 | | 4.58 | 4.57 | -0.43% |
| LUMN | 2025-08-20 08:01:21 | | 4.52 | 4.50 | -1.71% |
| LUMN | 2025-08-20 09:01:07 | | 4.54 | 4.51 | -1.07% |
| LUMN | 2025-08-20 10:01:20 | | 4.49 | 4.48 | -1.92% |
| LUMN | 2025-08-20 11:01:08 | | 4.43 | 4.42 | -3.41% |
| LUMN | 2025-08-20 12:01:19 | | 4.46 | 4.45 | -2.56% |
| LUMN | 2025-08-20 13:01:04 | | 4.45 | 4.44 | -2.77% |
| LUMN | 2025-08-20 14:01:16 | | 4.45 | 4.42 | -2.99% |
| LUMN | 2025-08-20 16:01:13 | | 4.95 | 4.40 | -3.41% |
| LUMN | 2025-08-20 17:01:05 | | 4.65 | 4.40 | -2.83% |
| LUMN | 2025-08-20 18:01:14 | | 4.64 | 4.40 | -2.83% |
| LUMN | 2025-08-20 19:01:10 | | 4.59 | 4.40 | -2.83% |
| LUMN | 2025-08-20 20:01:18 | | 0.00 | 0.00 | -2.83% |
2025-08-21
|
| LUMN | 2025-08-21 05:01:02 | | 4.55 | 4.46 | 1.09% |
| LUMN | 2025-08-21 06:01:17 | | 4.92 | 4.20 | -1.74% |
| LUMN | 2025-08-21 07:01:04 | | 4.45 | 4.41 | -0.22% |
| LUMN | 2025-08-21 08:01:19 | | 4.42 | 4.41 | 0.00% |
| LUMN | 2025-08-21 09:01:04 | | 4.79 | 4.38 | -0.22% |
| LUMN | 2025-08-21 10:01:18 | | 4.33 | 4.32 | -1.96% |
| LUMN | 2025-08-21 12:01:20 | | 4.30 | 4.29 | -2.83% |
| LUMN | 2025-08-21 13:01:10 | | 4.29 | 4.28 | -3.05% |
| LUMN | 2025-08-21 14:01:12 | | 4.31 | 4.30 | -2.40% |
| LUMN | 2025-08-21 15:01:03 | | 4.32 | 4.30 | -2.18% |
| LUMN | 2025-08-21 16:01:13 | | 4.38 | 4.20 | -2.40% |
| LUMN | 2025-08-21 17:01:09 | | 4.33 | 4.21 | -2.48% |
| LUMN | 2025-08-21 18:02:02 | | 4.38 | 4.21 | -2.48% |
| LUMN | 2025-08-21 20:01:26 | | 0.00 | 0.00 | -2.48% |
2025-08-22
|
| LUMN | 2025-08-22 05:01:08 | | 4.34 | 4.29 | 0.23% |
| LUMN | 2025-08-22 07:01:04 | | 4.33 | 4.29 | 0.00% |
| LUMN | 2025-08-22 08:01:14 | | 4.32 | 4.30 | 0.23% |
| LUMN | 2025-08-22 10:01:17 | | 4.41 | 4.40 | 2.48% |
| LUMN | 2025-08-22 11:01:06 | | 4.55 | 4.54 | 5.64% |
| LUMN | 2025-08-22 12:01:27 | | 4.59 | 4.58 | 6.55% |
| LUMN | 2025-08-22 13:01:11 | | 4.56 | 4.55 | 5.87% |
| LUMN | 2025-08-22 14:01:24 | | 4.59 | 4.58 | 6.55% |
| LUMN | 2025-08-22 15:01:17 | | 4.58 | 4.57 | 6.32% |
| LUMN | 2025-08-22 16:01:25 | | 4.62 | 4.13 | 7.00% |
| LUMN | 2025-08-22 17:01:15 | | 4.70 | 4.46 | 7.19% |
| LUMN | 2025-08-22 18:01:23 | | 4.70 | 4.44 | 7.19% |
| LUMN | 2025-08-22 20:01:19 | | 0.00 | 0.00 | 7.19% |
2025-08-25
|
| LUMN | 2025-08-25 05:01:19 | | 4.70 | 4.63 | 7.19% |
| LUMN | 2025-08-25 06:01:16 | | 4.64 | 4.63 | 0.70% |
| LUMN | 2025-08-25 07:01:27 | | 4.59 | 4.57 | -0.46% |
| LUMN | 2025-08-25 08:01:07 | | 4.60 | 4.58 | -0.46% |
| LUMN | 2025-08-25 09:01:19 | | 4.58 | 4.57 | -0.70% |
| LUMN | 2025-08-25 10:01:20 | | 4.71 | 4.70 | 2.32% |
| LUMN | 2025-08-25 11:01:15 | | 4.68 | 4.67 | 1.62% |
| LUMN | 2025-08-25 12:01:05 | | 4.70 | 4.69 | 2.09% |
| LUMN | 2025-08-25 13:01:23 | | 4.75 | 4.74 | 3.25% |
| LUMN | 2025-08-25 14:01:12 | | 4.71 | 4.70 | 2.32% |
| LUMN | 2025-08-25 15:02:14 | | 4.70 | 4.69 | 2.09% |
| LUMN | 2025-08-25 16:01:09 | | 4.89 | 4.44 | 2.09% |
| LUMN | 2025-08-25 17:01:28 | | 4.78 | 4.59 | 1.95% |
| LUMN | 2025-08-25 18:01:21 | | 4.78 | 4.58 | 1.95% |
| LUMN | 2025-08-25 19:01:25 | | 4.77 | 4.59 | 1.95% |
| LUMN | 2025-08-25 20:01:21 | | 0.00 | 0.00 | 1.95% |
2025-08-26
|
| LUMN | 2025-08-26 05:01:21 | | 4.74 | 4.69 | 1.95% |
| LUMN | 2025-08-26 06:01:29 | | 4.74 | 4.70 | 1.95% |
| LUMN | 2025-08-26 07:01:22 | | 4.70 | 4.67 | 0.22% |
| LUMN | 2025-08-26 08:01:15 | | 4.70 | 4.69 | 0.22% |
| LUMN | 2025-08-26 09:01:20 | | 4.79 | 4.69 | 0.43% |
| LUMN | 2025-08-26 10:01:21 | | 4.75 | 4.74 | 1.08% |
| LUMN | 2025-08-26 11:01:17 | | 4.68 | 4.67 | -0.22% |
| LUMN | 2025-08-26 12:01:12 | | 4.67 | 4.66 | -0.43% |
| LUMN | 2025-08-26 13:01:10 | | 4.65 | 4.63 | -0.87% |
| LUMN | 2025-08-26 15:01:16 | | 4.62 | 4.61 | -1.52% |
| LUMN | 2025-08-26 16:01:17 | | 4.80 | 4.59 | 0.00% |
| LUMN | 2025-08-26 17:01:20 | | 4.70 | 4.61 | 0.00% |
| LUMN | 2025-08-26 18:01:38 | | 4.70 | 4.67 | -0.21% |
| LUMN | 2025-08-26 19:01:10 | | 4.70 | 4.61 | -0.21% |
| LUMN | 2025-08-26 20:01:14 | | 0.00 | 0.00 | -0.21% |
2025-08-27
|
| LUMN | 2025-08-27 05:01:22 | | 4.70 | 4.66 | 0.21% |
| LUMN | 2025-08-27 07:01:18 | | 4.70 | 4.67 | 0.21% |
| LUMN | 2025-08-27 09:01:08 | | 4.70 | 4.67 | -0.43% |
| LUMN | 2025-08-27 10:01:38 | | 4.79 | 4.78 | 2.13% |
| LUMN | 2025-08-27 11:01:14 | | 4.86 | 4.84 | 3.62% |
| LUMN | 2025-08-27 12:01:17 | | 4.99 | 4.98 | 6.40% |
| LUMN | 2025-08-27 13:01:12 | | 5.07 | 5.05 | 8.10% |
| LUMN | 2025-08-27 14:01:18 | | 5.13 | 5.12 | 9.38% |
| LUMN | 2025-08-27 15:01:12 | | 5.20 | 5.19 | 10.87% |
| LUMN | 2025-08-27 16:01:15 | | 5.30 | 4.80 | 12.58% |
| LUMN | 2025-08-27 17:01:15 | | 5.23 | 5.03 | 10.87% |
| LUMN | 2025-08-27 18:01:18 | | 5.29 | 5.07 | 12.58% |
| LUMN | 2025-08-27 19:01:09 | | 5.29 | 5.24 | 12.58% |
| LUMN | 2025-08-27 20:01:07 | | 0.00 | 0.00 | 12.79% |
2025-08-28
|
| LUMN | 2025-08-28 05:01:14 | | 5.45 | 5.42 | 3.62% |
| LUMN | 2025-08-28 06:01:11 | | 5.43 | 5.42 | 3.41% |
| LUMN | 2025-08-28 07:01:06 | | 5.39 | 5.37 | 2.13% |
| LUMN | 2025-08-28 08:01:09 | | 5.35 | 5.33 | 1.92% |
| LUMN | 2025-08-28 09:01:08 | | 5.36 | 5.35 | 1.92% |
| LUMN | 2025-08-28 10:01:09 | | 5.45 | 5.44 | 4.05% |
| LUMN | 2025-08-28 11:01:02 | | 5.17 | 5.16 | -1.92% |
| LUMN | 2025-08-28 12:01:13 | | 5.05 | 5.04 | -4.48% |
| LUMN | 2025-08-28 13:01:10 | | 4.99 | 4.96 | -5.97% |
| LUMN | 2025-08-28 14:01:19 | | 5.00 | 4.99 | -5.76% |
| LUMN | 2025-08-28 15:01:03 | | 5.09 | 5.08 | -3.62% |
| LUMN | 2025-08-28 16:01:17 | | 5.25 | 4.96 | -5.33% |
| LUMN | 2025-08-28 17:01:07 | | 5.20 | 4.96 | -4.55% |
| LUMN | 2025-08-28 18:01:08 | | 5.20 | 5.05 | -3.98% |
| LUMN | 2025-08-28 19:01:09 | | 5.10 | 4.96 | -4.17% |
| LUMN | 2025-08-28 20:01:13 | | 0.00 | 0.00 | -3.98% |
2025-08-29
|
| LUMN | 2025-08-29 04:01:17 | | 0.00 | 4.95 | -3.98% |
| LUMN | 2025-08-29 05:01:13 | | 5.09 | 5.05 | 1.14% |
| LUMN | 2025-08-29 06:01:22 | | 5.08 | 5.05 | 0.95% |
| LUMN | 2025-08-29 07:01:13 | | 5.06 | 5.05 | 0.76% |
| LUMN | 2025-08-29 09:01:18 | | 5.03 | 5.01 | 0.76% |
| LUMN | 2025-08-29 10:01:15 | | 5.03 | 5.01 | 0.38% |
| LUMN | 2025-08-29 11:01:20 | | 4.99 | 4.96 | -0.57% |
| LUMN | 2025-08-29 13:01:24 | | 4.97 | 4.96 | -0.76% |
| LUMN | 2025-08-29 15:01:22 | | 4.99 | 4.96 | -0.57% |
| LUMN | 2025-08-29 16:01:23 | | 5.09 | 4.70 | -0.76% |
