2026-04-17
|
| LUMN | 2026-04-17 08:05:31 | | 8.67 | 8.51 | 1.63% |
| LUMN | 2026-04-17 08:37:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/18926/000001892626000029/0000018926-26-000029-index.htm
8-K - Lumen Technologies, Inc. (0000018926) (Filer) |
| LUMN | 2026-04-17 09:03:38 | | 8.74 | 8.66 | 2.10% |
| LUMN | 2026-04-17 10:05:43 | | 8.59 | 8.58 | 0.93% |
| LUMN | 2026-04-17 11:03:50 | | 8.70 | 8.68 | 2.33% |
| LUMN | 2026-04-17 12:05:40 | | 8.84 | 8.83 | 3.96% |
| LUMN | 2026-04-17 13:04:21 | | 8.76 | 8.75 | 2.91% |
| LUMN | 2026-04-17 14:05:45 | | 8.61 | 8.60 | 1.16% |
| LUMN | 2026-04-17 15:03:47 | | 8.55 | 8.53 | 0.58% |
| LUMN | 2026-04-17 16:05:32 | | 8.80 | 8.50 | 0.82% |
| LUMN | 2026-04-17 17:03:46 | | 8.64 | 8.56 | 0.71% |
| LUMN | 2026-04-17 18:05:25 | | 8.70 | 8.56 | 0.71% |
| LUMN | 2026-04-17 19:03:55 | | 8.70 | 8.56 | 1.65% |
| LUMN | 2026-04-17 20:06:04 | | 0.00 | 0.00 | 0.94% |
2026-04-20
|
| LUMN | 2026-04-20 04:05:23 | | 8.58 | 8.38 | -0.82% |
| LUMN | 2026-04-20 05:03:45 | | 8.49 | 8.38 | -0.94% |
| LUMN | 2026-04-20 07:03:39 | | 8.47 | 8.40 | -1.76% |
| LUMN | 2026-04-20 08:05:34 | | 8.47 | 8.41 | -1.76% |
| LUMN | 2026-04-20 09:03:39 | | 8.45 | 8.23 | -1.53% |
| LUMN | 2026-04-20 09:14:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/18926/000119312526162876/0001193125-26-162876-index.htm
8-K - Lumen Technologies, Inc. (0000018926) (Filer) |
| LUMN | 2026-04-20 10:05:31 | | 8.45 | 8.43 | -1.41% |
| LUMN | 2026-04-20 11:03:30 | | 8.53 | 8.51 | -0.59% |
| LUMN | 2026-04-20 12:05:25 | | 8.59 | 8.58 | 0.12% |
| LUMN | 2026-04-20 13:03:45 | | 8.57 | 8.56 | 0.00% |
| LUMN | 2026-04-20 14:05:28 | | 8.66 | 8.65 | 1.06% |
| LUMN | 2026-04-20 15:03:43 | | 8.65 | 8.64 | 1.06% |
| LUMN | 2026-04-20 16:05:09 | | 8.76 | 8.65 | 1.05% |
| LUMN | 2026-04-20 17:03:33 | | 8.76 | 8.68 | 1.98% |
| LUMN | 2026-04-20 18:05:20 | | 8.70 | 8.65 | 1.05% |
| LUMN | 2026-04-20 20:05:38 | | 0.00 | 0.00 | 1.05% |
2026-04-21
|
| LUMN | 2026-04-21 04:05:35 | | 8.80 | 8.01 | 1.05% |
| LUMN | 2026-04-21 05:03:38 | | 8.75 | 8.01 | 0.93% |
| LUMN | 2026-04-21 06:05:19 | | 8.75 | 8.68 | 0.70% |
| LUMN | 2026-04-21 07:03:29 | | 8.80 | 8.66 | 0.70% |
| LUMN | 2026-04-21 08:05:24 | | 8.79 | 8.72 | 0.70% |
| LUMN | 2026-04-21 10:05:21 | | 8.79 | 8.77 | 1.52% |
| LUMN | 2026-04-21 11:03:30 | | 8.69 | 8.68 | 0.23% |
| LUMN | 2026-04-21 12:05:26 | | 8.64 | 8.61 | -0.23% |
| LUMN | 2026-04-21 13:03:39 | | 8.70 | 8.68 | 0.47% |
| LUMN | 2026-04-21 14:05:25 | | 8.67 | 8.66 | 0.00% |
| LUMN | 2026-04-21 15:03:54 | | 8.74 | 8.73 | 0.93% |
| LUMN | 2026-04-21 16:05:30 | | 8.82 | 8.64 | 1.04% |
| LUMN | 2026-04-21 17:03:20 | | 8.83 | 8.74 | 0.92% |
| LUMN | 2026-04-21 18:05:17 | | 8.78 | 8.65 | 0.92% |
| LUMN | 2026-04-21 19:03:43 | | 8.79 | 8.65 | 1.27% |
| LUMN | 2026-04-21 20:05:17 | | 0.00 | 0.00 | 1.15% |
2026-04-22
|
| LUMN | 2026-04-22 04:05:38 | | 8.97 | 8.69 | 0.92% |
| LUMN | 2026-04-22 05:03:51 | | 8.92 | 8.69 | 1.38% |
| LUMN | 2026-04-22 06:05:26 | | 8.89 | 8.82 | 1.38% |
| LUMN | 2026-04-22 07:03:45 | | 8.92 | 8.82 | 1.96% |
| LUMN | 2026-04-22 08:05:35 | | 9.00 | 8.80 | 2.31% |
| LUMN | 2026-04-22 09:03:36 | | 8.90 | 8.85 | 1.96% |
| LUMN | 2026-04-22 10:05:34 | | 8.72 | 8.71 | 0.00% |
| LUMN | 2026-04-22 11:03:46 | | 8.72 | 8.69 | -0.12% |
| LUMN | 2026-04-22 12:06:51 | | 8.79 | 8.77 | 0.58% |
| LUMN | 2026-04-22 13:03:37 | | 8.89 | 8.88 | 1.96% |
| LUMN | 2026-04-22 14:05:16 | | 9.23 | 9.22 | 5.77% |
| LUMN | 2026-04-22 15:03:49 | | 9.34 | 9.33 | 7.04% |
| LUMN | 2026-04-22 16:05:40 | | 9.40 | 9.22 | 5.73% |
| LUMN | 2026-04-22 17:03:42 | | 9.27 | 9.19 | 6.07% |
| LUMN | 2026-04-22 18:05:20 | | 9.30 | 9.11 | 6.07% |
| LUMN | 2026-04-22 19:03:45 | | 9.28 | 9.24 | 6.07% |
| LUMN | 2026-04-22 20:05:32 | | 0.00 | 0.00 | 5.84% |
2026-04-23
|
| LUMN | 2026-04-23 04:05:57 | | 9.50 | 8.33 | -0.34% |
| LUMN | 2026-04-23 05:03:47 | | 9.50 | 8.34 | -0.34% |
| LUMN | 2026-04-23 06:05:52 | | 9.28 | 9.09 | -1.49% |
| LUMN | 2026-04-23 07:03:40 | | 9.24 | 9.10 | -0.23% |
| LUMN | 2026-04-23 08:05:24 | | 9.28 | 9.25 | 0.00% |
| LUMN | 2026-04-23 09:03:37 | | 9.22 | 9.18 | -0.34% |
| LUMN | 2026-04-23 10:05:27 | | 9.28 | 9.26 | 0.23% |
| LUMN | 2026-04-23 11:04:10 | | 9.36 | 9.35 | 1.15% |
| LUMN | 2026-04-23 12:05:35 | | 9.08 | 9.07 | -1.95% |
| LUMN | 2026-04-23 13:03:45 | | 8.91 | 8.90 | -3.89% |
| LUMN | 2026-04-23 14:05:37 | | 9.03 | 9.01 | -2.63% |
| LUMN | 2026-04-23 15:03:42 | | 8.98 | 8.97 | -3.09% |
| LUMN | 2026-04-23 16:05:24 | | 9.06 | 8.97 | -2.70% |
| LUMN | 2026-04-23 17:03:40 | | 9.06 | 8.75 | -2.59% |
| LUMN | 2026-04-23 18:05:21 | | 9.06 | 8.75 | -2.48% |
| LUMN | 2026-04-23 19:03:48 | | 9.06 | 8.99 | -2.48% |
| LUMN | 2026-04-23 20:05:28 | | 0.00 | 0.00 | -2.48% |
2026-04-24
|
| LUMN | 2026-04-24 04:05:52 | | 9.50 | 8.88 | 1.51% |
| LUMN | 2026-04-24 05:03:48 | | 9.50 | 9.10 | 1.51% |
| LUMN | 2026-04-24 06:05:33 | | 9.50 | 9.14 | 1.51% |
| LUMN | 2026-04-24 07:03:38 | | 9.27 | 9.11 | 1.51% |
| LUMN | 2026-04-24 08:05:28 | | 9.27 | 9.02 | 1.62% |
| LUMN | 2026-04-24 09:03:39 | | 9.27 | 9.00 | 1.73% |
| LUMN | 2026-04-24 10:05:30 | | 9.03 | 9.01 | 0.22% |
| LUMN | 2026-04-24 11:03:33 | | 8.93 | 8.92 | -0.86% |
| LUMN | 2026-04-24 12:06:20 | | 8.97 | 8.96 | -0.32% |
| LUMN | 2026-04-24 13:03:35 | | 8.91 | 8.90 | -0.97% |
| LUMN | 2026-04-24 14:05:19 | | 8.89 | 8.88 | -1.19% |
| LUMN | 2026-04-24 15:03:45 | | 8.86 | 8.85 | -1.62% |
| LUMN | 2026-04-24 16:05:16 | | 8.87 | 8.77 | -1.78% |
| LUMN | 2026-04-24 17:04:01 | | 8.90 | 8.76 | -1.78% |
| LUMN | 2026-04-24 20:05:57 | | 0.00 | 0.00 | -1.22% |
2026-04-27
|
| LUMN | 2026-04-27 04:05:42 | | 8.86 | 8.80 | -1.22% |
| LUMN | 2026-04-27 05:03:37 | | 8.86 | 8.80 | -0.22% |
| LUMN | 2026-04-27 06:05:23 | | 9.64 | 8.75 | -0.22% |
| LUMN | 2026-04-27 07:03:43 | | 9.00 | 8.81 | -0.22% |
| LUMN | 2026-04-27 08:05:20 | | 8.89 | 8.85 | 0.44% |
| LUMN | 2026-04-27 09:03:33 | | 8.86 | 8.81 | -0.33% |
| LUMN | 2026-04-27 10:05:19 | | 8.98 | 8.97 | 1.66% |
| LUMN | 2026-04-27 11:03:30 | | 8.92 | 8.91 | 1.00% |
| LUMN | 2026-04-27 12:05:24 | | 8.91 | 8.90 | 0.78% |
| LUMN | 2026-04-27 13:03:24 | | 8.97 | 8.96 | 1.55% |
| LUMN | 2026-04-27 14:05:20 | | 8.95 | 8.93 | 1.11% |
| LUMN | 2026-04-27 15:03:32 | | 8.99 | 8.98 | 1.78% |
| LUMN | 2026-04-27 16:05:23 | | 8.97 | 8.80 | 1.36% |
| LUMN | 2026-04-27 17:03:26 | | 9.10 | 8.80 | 1.81% |
| LUMN | 2026-04-27 18:04:56 | | 9.10 | 8.86 | 1.81% |
| LUMN | 2026-04-27 19:03:29 | | 9.02 | 8.86 | 1.81% |
| LUMN | 2026-04-27 20:05:04 | | 0.00 | 0.00 | 1.81% |
2026-04-28
|
| LUMN | 2026-04-28 04:05:19 | | 9.69 | 8.86 | 1.81% |
| LUMN | 2026-04-28 05:03:24 | | 9.87 | 8.86 | 1.81% |
| LUMN | 2026-04-28 06:05:12 | | 9.84 | 8.75 | 0.00% |
| LUMN | 2026-04-28 07:03:29 | | 9.07 | 8.75 | -0.11% |
| LUMN | 2026-04-28 08:05:22 | | 8.76 | 8.65 | -2.83% |
| LUMN | 2026-04-28 09:03:28 | | 8.90 | 8.65 | -2.38% |
| LUMN | 2026-04-28 10:05:09 | | 8.93 | 8.92 | 0.00% |
| LUMN | 2026-04-28 11:03:23 | | 8.90 | 8.89 | -0.45% |
| LUMN | 2026-04-28 12:05:10 | | 8.85 | 8.84 | -0.90% |
| LUMN | 2026-04-28 13:03:37 | | 8.83 | 8.82 | -1.13% |
| LUMN | 2026-04-28 14:05:13 | | 8.87 | 8.85 | -0.68% |
| LUMN | 2026-04-28 15:03:28 | | 8.79 | 8.77 | -1.58% |
| LUMN | 2026-04-28 16:05:14 | | 8.81 | 8.72 | -2.24% |
| LUMN | 2026-04-28 17:03:32 | | 8.87 | 8.72 | -2.24% |
| LUMN | 2026-04-28 18:06:20 | | 8.89 | 8.74 | -1.45% |
| LUMN | 2026-04-28 19:03:39 | | 8.76 | 8.74 | -2.01% |
| LUMN | 2026-04-28 20:05:19 | | 0.00 | 0.00 | -2.01% |
2026-04-29
|
| LUMN | 2026-04-29 04:05:37 | | 8.76 | 8.68 | -2.01% |
| LUMN | 2026-04-29 05:03:38 | | 8.90 | 7.96 | 0.45% |
| LUMN | 2026-04-29 06:05:26 | | 8.90 | 8.73 | 0.34% |
| LUMN | 2026-04-29 07:03:39 | | 8.90 | 8.74 | 0.34% |
| LUMN | 2026-04-29 08:05:27 | | 8.90 | 8.76 | 0.56% |
| LUMN | 2026-04-29 09:03:38 | | 8.79 | 8.60 | 0.11% |
| LUMN | 2026-04-29 10:05:28 | | 8.72 | 8.69 | -0.11% |
| LUMN | 2026-04-29 11:03:36 | | 8.72 | 8.71 | 0.00% |
| LUMN | 2026-04-29 12:05:27 | | 8.68 | 8.67 | -0.45% |
| LUMN | 2026-04-29 13:03:40 | | 8.64 | 8.63 | -0.89% |
| LUMN | 2026-04-29 14:05:38 | | 8.59 | 8.58 | -1.45% |
| LUMN | 2026-04-29 15:03:35 | | 8.69 | 8.68 | -0.34% |
| LUMN | 2026-04-29 16:05:29 | | 8.85 | 8.60 | -0.11% |
| LUMN | 2026-04-29 17:03:43 | | 8.85 | 8.60 | -0.80% |
| LUMN | 2026-04-29 18:05:24 | | 8.75 | 8.60 | -0.80% |
| LUMN | 2026-04-29 19:03:43 | | 8.75 | 8.61 | -0.11% |
| LUMN | 2026-04-29 20:05:30 | | 0.00 | 0.00 | 0.00% |
2026-04-30
|
| LUMN | 2026-04-30 04:05:25 | | 9.61 | 8.60 | 0.00% |
| LUMN | 2026-04-30 05:03:37 | | 8.90 | 7.90 | 0.00% |
| LUMN | 2026-04-30 06:05:29 | | 9.60 | 8.46 | 0.00% |
| LUMN | 2026-04-30 07:03:42 | | 9.25 | 7.90 | 0.23% |
| LUMN | 2026-04-30 08:05:27 | | 9.25 | 8.69 | 0.80% |
| LUMN | 2026-04-30 09:03:39 | | 9.25 | 8.76 | 0.80% |
| LUMN | 2026-04-30 10:05:25 | | 8.76 | 8.75 | 0.92% |
| LUMN | 2026-04-30 11:03:39 | | 8.86 | 8.85 | 1.95% |
| LUMN | 2026-04-30 13:03:29 | | 8.80 | 8.78 | 1.26% |
| LUMN | 2026-04-30 14:05:26 | | 8.89 | 8.86 | 2.29% |
| LUMN | 2026-04-30 15:03:56 | | 8.83 | 8.82 | 1.72% |
| LUMN | 2026-04-30 16:05:31 | | 9.00 | 8.77 | 1.73% |
| LUMN | 2026-04-30 18:05:30 | | 9.00 | 8.77 | 2.19% |
| LUMN | 2026-04-30 20:05:34 | | 0.00 | 0.00 | 2.19% |
2026-05-01
|
| LUMN | 2026-05-01 04:05:33 | | 8.89 | 8.78 | 2.19% |
| LUMN | 2026-05-01 05:03:39 | | 8.89 | 8.80 | 2.19% |
| LUMN | 2026-05-01 06:05:25 | | 8.89 | 8.78 | 0.69% |
| LUMN | 2026-05-01 07:03:45 | | 8.95 | 8.72 | 0.00% |
| LUMN | 2026-05-01 08:05:32 | | 8.95 | 8.82 | 0.00% |
| LUMN | 2026-05-01 09:03:35 | | 8.89 | 8.82 | 0.69% |
| LUMN | 2026-05-01 10:05:30 | | 8.98 | 8.97 | 1.61% |
| LUMN | 2026-05-01 11:04:39 | | 9.17 | 9.16 | 3.91% |
| LUMN | 2026-05-01 12:05:31 | | 9.26 | 9.25 | 4.83% |
| LUMN | 2026-05-01 13:03:45 | | 9.37 | 9.35 | 6.21% |
| LUMN | 2026-05-01 14:05:30 | | 9.39 | 9.36 | 6.33% |
| LUMN | 2026-05-01 15:03:40 | | 9.35 | 9.34 | 5.87% |
| LUMN | 2026-05-01 16:05:46 | | 9.40 | 9.19 | 5.32% |
| LUMN | 2026-05-01 17:03:26 | | 9.39 | 9.28 | 5.43% |
| LUMN | 2026-05-01 18:05:17 | | 9.40 | 9.30 | 5.32% |
| LUMN | 2026-05-01 19:04:00 | | 9.39 | 9.30 | 5.77% |
| LUMN | 2026-05-01 20:05:22 | | 0.00 | 0.00 | 5.54% |
2026-05-04
|
| LUMN | 2026-05-04 04:05:37 | | 9.61 | 9.34 | 0.34% |
| LUMN | 2026-05-04 05:03:31 | | 9.43 | 9.34 | 0.23% |
| LUMN | 2026-05-04 06:05:33 | | 9.45 | 8.53 | -0.11% |
| LUMN | 2026-05-04 07:03:37 | | 9.44 | 9.21 | 0.34% |
| LUMN | 2026-05-04 08:05:23 | | 9.42 | 9.23 | 0.00% |
| LUMN | 2026-05-04 09:03:49 | | 9.24 | 9.10 | -1.47% |
| LUMN | 2026-05-04 10:06:20 | | 9.24 | 9.23 | -0.90% |
| LUMN | 2026-05-04 11:03:39 | | 9.20 | 9.18 | -1.24% |
| LUMN | 2026-05-04 12:05:34 | | 9.05 | 9.03 | -2.94% |
| LUMN | 2026-05-04 13:03:48 | | 9.15 | 9.14 | -1.81% |
| LUMN | 2026-05-04 14:06:16 | | 9.32 | 9.31 | 0.00% |
| LUMN | 2026-05-04 15:03:41 | | 9.34 | 9.33 | 0.23% |
| LUMN | 2026-05-04 16:05:26 | | 9.39 | 9.10 | -0.64% |
| LUMN | 2026-05-04 17:03:44 | | 9.32 | 9.11 | -0.43% |
| LUMN | 2026-05-04 18:05:21 | | 9.32 | 9.11 | 0.00% |
| LUMN | 2026-05-04 19:03:38 | | 9.39 | 9.11 | 0.00% |
| LUMN | 2026-05-04 20:05:33 | | 0.00 | 0.00 | 0.00% |
2026-05-05
|
| LUMN | 2026-05-05 04:05:57 | | 9.41 | 9.05 | 0.00% |
| LUMN | 2026-05-05 06:05:25 | | 9.41 | 9.35 | 0.00% |
| LUMN | 2026-05-05 07:03:40 | | 9.34 | 9.05 | 0.11% |
| LUMN | 2026-05-05 08:05:28 | | 9.50 | 9.05 | 0.00% |
| LUMN | 2026-05-05 08:59:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/18926/000119312526205251/0001193125-26-205251-index.htm
8-K - Lumen Technologies, Inc. (0000018926) (Filer) |
| LUMN | 2026-05-05 09:03:42 | | 9.39 | 9.33 | 0.32% |
| LUMN | 2026-05-05 10:05:28 | | 9.19 | 9.18 | -1.50% |
| LUMN | 2026-05-05 11:03:41 | | 9.32 | 9.31 | 0.00% |
| LUMN | 2026-05-05 12:05:45 | | 9.35 | 9.34 | 0.11% |
| LUMN | 2026-05-05 13:03:46 | | 9.33 | 9.32 | 0.00% |
| LUMN | 2026-05-05 14:05:29 | | 9.39 | 9.36 | 0.64% |
| LUMN | 2026-05-05 15:03:40 | | 9.28 | 9.26 | -0.54% |
| LUMN | 2026-05-05 16:05:29 | | 9.59 | 9.34 | 2.47% |
| LUMN | 2026-05-05 17:03:29 | | 9.43 | 9.35 | 0.96% |
| LUMN | 2026-05-05 18:05:17 | | 8.33 | 8.28 | -10.61% |
| LUMN | 2026-05-05 18:30:43
| Lumen Technologies, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| LUMN | 2026-05-05 19:03:48 | | 8.86 | 8.68 | -5.36% |
| LUMN | 2026-05-05 20:05:41 | | 0.00 | 0.00 | -5.68% |
| LUMN | 2026-05-05 21:51:16
| Lumen Technologies, Inc. (LUMN) Q1 2026 Earnings Call Transcript |
2026-05-06
|
| LUMN | 2026-05-06 04:06:07 | | 8.62 | 8.51 | -7.50% |
| LUMN | 2026-05-06 05:03:17 | | 8.48 | 8.31 | -8.90% |
| LUMN | 2026-05-06 05:23:37
| Lumen Just Reported Q1 2026 Earnings And Quietly Made A Move That Could Reprice The Stock |
| LUMN | 2026-05-06 06:05:09 | | 8.74 | 8.60 | -6.11% |
| LUMN | 2026-05-06 07:03:22 | | 9.50 | 9.06 | -1.71% |
| LUMN | 2026-05-06 08:05:10 | | 9.02 | 8.85 | -2.36% |
| LUMN | 2026-05-06 09:03:20 | | 8.82 | 8.76 | -4.39% |
| LUMN | 2026-05-06 09:35:32
| Lumen Q1 - Hidden AI-Infrastructure Gem |
| LUMN | 2026-05-06 10:05:10 | | 9.27 | 9.26 | 0.32% |
| LUMN | 2026-05-06 11:03:23 | | 9.06 | 9.05 | -1.71% |
| LUMN | 2026-05-06 12:05:13 | | 9.06 | 9.05 | -1.82% |
| LUMN | 2026-05-06 13:03:21 | | 9.48 | 9.47 | 2.68% |
| LUMN | 2026-05-06 14:05:26 | | 9.40 | 9.39 | 1.82% |
| LUMN | 2026-05-06 15:03:37 | | 9.84 | 9.83 | 6.54% |
| LUMN | 2026-05-06 16:05:11 | | 9.89 | 9.81 | 5.96% |
| LUMN | 2026-05-06 17:03:27 | | 9.85 | 9.81 | 6.61% |
| LUMN | 2026-05-06 18:06:14 | | 9.82 | 9.81 | 6.39% |
| LUMN | 2026-05-06 18:38:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/18926/000119312526209615/0001193125-26-209615-index.htm
8-K - Lumen Technologies, Inc. (0000018926) (Filer) |
| LUMN | 2026-05-06 19:03:11 | | 9.85 | 9.83 | 6.50% |
| LUMN | 2026-05-06 20:05:03 | | 0.00 | 0.00 | 6.72% |
2026-05-07
|
| LUMN | 2026-05-07 04:05:08 | | 10.14 | 8.91 | 6.72% |
| LUMN | 2026-05-07 05:03:20 | | 10.03 | 9.60 | 1.08% |
| LUMN | 2026-05-07 06:05:55 | | 10.00 | 9.60 | 0.00% |
| LUMN | 2026-05-07 07:03:29 | | 10.00 | 9.82 | 0.00% |
| LUMN | 2026-05-07 08:05:13 | | 10.00 | 9.86 | 0.76% |
| LUMN | 2026-05-07 09:03:19 | | 9.94 | 9.84 | 1.08% |
| LUMN | 2026-05-07 10:05:04 | | 9.22 | 9.19 | -6.39% |
| LUMN | 2026-05-07 11:03:18 | | 8.89 | 8.86 | -9.97% |
| LUMN | 2026-05-07 12:05:03 | | 8.84 | 8.83 | -10.51% |
| LUMN | 2026-05-07 13:03:24 | | 8.81 | 8.80 | -10.83% |
| LUMN | 2026-05-07 14:05:08 | | 8.62 | 8.60 | -13.00% |
| LUMN | 2026-05-07 15:03:17 | | 8.48 | 8.47 | -14.41% |
| LUMN | 2026-05-07 16:05:05 | | 8.59 | 8.40 | -14.17% |
| LUMN | 2026-05-07 17:03:16 | | 8.42 | 8.35 | -14.37% |
| LUMN | 2026-05-07 18:04:55 | | 8.40 | 8.35 | -14.58% |
| LUMN | 2026-05-07 19:03:17 | | 8.39 | 8.35 | -14.58% |
| LUMN | 2026-05-07 20:04:58 | | 0.00 | 0.00 | -14.78% |
2026-05-08
|
| LUMN | 2026-05-08 04:05:10 | | 8.74 | 8.46 | 0.41% |
| LUMN | 2026-05-08 05:03:30 | | 8.60 | 8.55 | 1.83% |
| LUMN | 2026-05-08 06:05:08 | | 8.60 | 8.50 | 1.02% |
| LUMN | 2026-05-08 07:03:28 | | 8.73 | 8.56 | 1.22% |
| LUMN | 2026-05-08 08:05:14 | | 8.73 | 8.56 | 1.12% |
| LUMN | 2026-05-08 09:03:17 | | 8.74 | 8.50 | 1.12% |
| LUMN | 2026-05-08 10:05:10 | | 8.54 | 8.52 | 0.71% |
| LUMN | 2026-05-08 11:03:39 | | 8.47 | 8.44 | 0.00% |
| LUMN | 2026-05-08 12:05:10 | | 8.39 | 8.36 | -0.82% |
| LUMN | 2026-05-08 13:03:17 | | 8.54 | 8.52 | 0.92% |
| LUMN | 2026-05-08 14:05:07 | | 8.55 | 8.53 | 0.92% |
| LUMN | 2026-05-08 15:03:21 | | 8.50 | 8.49 | 0.41% |
| LUMN | 2026-05-08 16:05:06 | | 8.80 | 8.40 | 0.24% |
| LUMN | 2026-05-08 17:03:17 | | 8.50 | 8.44 | 0.35% |
| LUMN | 2026-05-08 18:04:52 | | 8.50 | 8.44 | 0.12% |
| LUMN | 2026-05-08 19:03:14 | | 8.50 | 8.48 | 0.12% |
| LUMN | 2026-05-08 20:05:02 | | 0.00 | 0.00 | 0.12% |
2026-05-11
|
| LUMN | 2026-05-11 04:05:10 | | 8.74 | 8.10 | 0.12% |
| LUMN | 2026-05-11 05:03:14 | | 8.57 | 8.36 | -0.47% |
| LUMN | 2026-05-11 06:05:04 | | 8.44 | 8.36 | -0.47% |
| LUMN | 2026-05-11 07:03:13 | | 8.43 | 8.36 | -0.59% |
| LUMN | 2026-05-11 09:03:17 | | 8.43 | 8.38 | -1.18% |
| LUMN | 2026-05-11 10:05:03 | | 8.42 | 8.41 | -0.83% |
| LUMN | 2026-05-11 11:03:15 | | 8.23 | 8.22 | -2.96% |
| LUMN | 2026-05-11 12:05:11 | | 8.41 | 8.40 | -0.95% |
| LUMN | 2026-05-11 13:03:22 | | 8.37 | 8.35 | -1.42% |
| LUMN | 2026-05-11 14:04:59 | | 8.34 | 8.33 | -1.77% |
| LUMN | 2026-05-11 15:03:30 | | 8.36 | 8.35 | -1.42% |
| LUMN | 2026-05-11 16:04:54 | | 8.39 | 8.21 | -1.53% |
| LUMN | 2026-05-11 17:03:19 | | 8.39 | 8.30 | -1.89% |
| LUMN | 2026-05-11 18:05:01 | | 8.39 | 8.25 | -2.00% |
| LUMN | 2026-05-11 20:04:56 | | 0.00 | 0.00 | -2.00% |
2026-05-12
|
| LUMN | 2026-05-12 04:05:11 | | 8.35 | 8.10 | -0.71% |
| LUMN | 2026-05-12 05:03:21 | | 8.25 | 8.00 | -1.06% |
| LUMN | 2026-05-12 06:05:09 | | 8.40 | 8.21 | -1.06% |
| LUMN | 2026-05-12 07:03:24 | | 8.34 | 8.21 | -0.94% |
| LUMN | 2026-05-12 08:05:10 | | 8.32 | 8.19 | -1.30% |
| LUMN | 2026-05-12 08:38:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/18926/000119312526218272/0001193125-26-218272-index.htm
8-K - Lumen Technologies, Inc. (0000018926) (Filer) |
| LUMN | 2026-05-12 09:03:24 | | 8.26 | 8.21 | -1.30% |
| LUMN | 2026-05-12 10:05:09 | | 8.40 | 8.39 | 0.71% |
| LUMN | 2026-05-12 11:03:14 | | 8.50 | 8.49 | 2.00% |
| LUMN | 2026-05-12 12:05:05 | | 8.59 | 8.58 | 2.95% |
| LUMN | 2026-05-12 13:03:19 | | 8.62 | 8.60 | 3.42% |
| LUMN | 2026-05-12 14:05:08 | | 8.64 | 8.61 | 3.54% |
| LUMN | 2026-05-12 15:03:19 | | 8.65 | 8.64 | 3.77% |
| LUMN | 2026-05-12 16:05:11 | | 8.70 | 8.47 | 4.08% |
| LUMN | 2026-05-12 17:03:16 | | 8.70 | 8.50 | 3.72% |
| LUMN | 2026-05-12 18:04:54 | | 8.70 | 8.50 | 4.08% |
| LUMN | 2026-05-12 20:05:05 | | 0.00 | 0.00 | 4.08% |
2026-05-13
|
| LUMN | 2026-05-13 04:05:13 | | 8.85 | 8.73 | 1.08% |
| LUMN | 2026-05-13 05:03:34 | | 8.92 | 8.69 | 1.20% |
| LUMN | 2026-05-13 06:05:02 | | 8.84 | 8.72 | 0.96% |
| LUMN | 2026-05-13 08:05:02 | | 8.84 | 8.73 | 0.84% |
| LUMN | 2026-05-13 09:03:13 | | 8.70 | 8.65 | -0.12% |
| LUMN | 2026-05-13 10:05:10 | | 9.37 | 9.35 | 8.51% |
| LUMN | 2026-05-13 11:03:14 | | 9.39 | 9.38 | 8.75% |
| LUMN | 2026-05-13 12:05:09 | | 9.32 | 9.31 | 7.79% |
| LUMN | 2026-05-13 13:03:22 | | 9.33 | 9.32 | 8.03% |
| LUMN | 2026-05-13 14:05:00 | | 9.41 | 9.40 | 8.99% |
| LUMN | 2026-05-13 15:03:13 | | 9.29 | 9.27 | 7.55% |
| LUMN | 2026-05-13 16:05:03 | | 9.47 | 9.40 | 8.54% |
| LUMN | 2026-05-13 17:03:23 | | 9.47 | 9.28 | 8.54% |
| LUMN | 2026-05-13 19:03:17 | | 9.45 | 9.40 | 8.54% |
| LUMN | 2026-05-13 20:05:02 | | 0.00 | 0.00 | 8.54% |
| LUMN | 2026-05-13 21:45:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/18926/000119312526222375/0001193125-26-222375-index.htm
8-K - Lumen Technologies, Inc. (0000018926) (Filer) |
2026-05-14
|
| LUMN | 2026-05-14 04:05:12 | | 9.44 | 8.60 | 8.54% |
| LUMN | 2026-05-14 05:03:21 | | 9.42 | 9.00 | 8.54% |
| LUMN | 2026-05-14 06:05:06 | | 9.39 | 9.00 | -0.46% |
| LUMN | 2026-05-14 07:03:21 | | 9.40 | 9.35 | -0.46% |
| LUMN | 2026-05-14 08:05:06 | | 9.48 | 9.39 | 0.92% |
| LUMN | 2026-05-14 09:03:27 | | 9.40 | 9.39 | 0.12% |
| LUMN | 2026-05-14 10:05:16 | | 10.25 | 10.24 | 9.80% |
| LUMN | 2026-05-14 11:03:17 | | 11.20 | 11.19 | 20.88% |
| LUMN | 2026-05-14 13:05:09 | | 10.66 | 10.65 | 14.53% |
| LUMN | 2026-05-14 14:03:27 | | 10.55 | 10.54 | 13.26% |
| LUMN | 2026-05-14 15:05:16 | | 10.51 | 10.50 | 12.80% |
| LUMN | 2026-05-14 16:03:13 | | 10.39 | 10.25 | 11.70% |
| LUMN | 2026-05-14 17:05:08 | | 10.65 | 10.31 | 10.96% |
| LUMN | 2026-05-14 18:03:14 | | 10.50 | 10.19 | 11.06% |
| LUMN | 2026-05-14 19:05:01 | | 10.48 | 10.19 | 11.06% |
| LUMN | 2026-05-14 20:03:16 | | 0.00 | 0.00 | 10.96% |
2026-05-15
|
| LUMN | 2026-05-15 04:03:17 | | 11.18 | 10.10 | -2.55% |
| LUMN | 2026-05-15 05:05:14 | | 10.16 | 10.00 | -2.66% |
| LUMN | 2026-05-15 06:03:16 | | 10.14 | 10.10 | -2.87% |
| LUMN | 2026-05-15 07:05:11 | | 10.25 | 10.08 | -2.02% |
| LUMN | 2026-05-15 08:03:24 | | 10.08 | 9.75 | -5.21% |
| LUMN | 2026-05-15 09:05:07 | | 10.02 | 9.92 | -4.47% |
| LUMN | 2026-05-15 10:03:23 | | 10.04 | 10.02 | -3.09% |
| LUMN | 2026-05-15 11:05:17 | | 10.36 | 10.35 | 0.21% |
| LUMN | 2026-05-15 12:03:14 | | 10.31 | 10.30 | -0.21% |
| LUMN | 2026-05-15 13:05:09 | | 10.33 | 10.32 | 0.00% |
| LUMN | 2026-05-15 14:03:14 | | 10.49 | 10.48 | 1.70% |
| LUMN | 2026-05-15 15:05:09 | | 10.30 | 10.29 | -0.21% |
| LUMN | 2026-05-15 16:03:19 | | 10.10 | 10.00 | -2.80% |
| LUMN | 2026-05-15 17:04:58 | | 10.10 | 10.00 | -3.00% |
| LUMN | 2026-05-15 20:03:22 | | 0.00 | 0.00 | -3.00% |
