investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUMN: Lumen Technologies Inc.

+ 3% Dividends , IT infrastructure, Telecommunications



Clear duplicates of prices



2024-11-22
LUMN 2024-11-22 03:03:388.05 7.80 4.11%
LUMN 2024-11-22 05:03:438.06 0.00 4.11%
LUMN 2024-11-22 06:04:597.92 7.87 0.26%
LUMN 2024-11-22 07:03:457.89 7.87 0.26%
LUMN 2024-11-22 08:04:587.92 7.85 0.40%
LUMN 2024-11-22 09:03:407.95 7.93 1.19%
LUMN 2024-11-22 10:04:547.96 7.92 0.93%
LUMN 2024-11-22 11:03:338.05 8.03 2.52%
LUMN 2024-11-22 12:08:468.06 8.05 2.65%
LUMN 2024-11-22 13:04:038.24 8.23 5.03%
LUMN 2024-11-22 14:04:488.21 8.20 4.77%
LUMN 2024-11-22 15:03:428.11 8.10 3.44%
LUMN 2024-11-22 16:04:468.05 8.04 2.65%
LUMN 2024-11-22 17:03:487.90 7.88 0.40%
LUMN 2024-11-22 18:04:477.98 7.90 0.76%
LUMN 2024-11-22 19:03:447.90 7.88 0.64%
LUMN 2024-11-22 20:04:487.98 7.91 0.89%
2024-11-25
LUMN 2024-11-25 00:10:170.00 0.00 0.76%
LUMN 2024-11-25 05:03:548.04 7.98 1.40%
LUMN 2024-11-25 06:05:018.15 8.12 3.06%
LUMN 2024-11-25 07:03:418.11 8.00 2.80%
LUMN 2024-11-25 08:04:598.03 7.99 1.78%
LUMN 2024-11-25 09:04:328.00 7.97 0.00%
LUMN 2024-11-25 10:07:378.10 8.07 2.42%
LUMN 2024-11-25 11:03:437.91 7.90 0.38%
LUMN 2024-11-25 12:05:048.08 8.07 2.42%
LUMN 2024-11-25 13:03:428.00 7.99 1.53%
LUMN 2024-11-25 14:05:057.87 7.86 -0.13%
LUMN 2024-11-25 15:03:417.91 7.90 0.38%
LUMN 2024-11-25 16:04:527.86 7.85 -0.25%
LUMN 2024-11-25 17:03:327.95 7.70 -1.40%
LUMN 2024-11-25 18:04:528.10 7.72 -1.90%
LUMN 2024-11-25 19:03:298.11 7.70 -1.90%
LUMN 2024-11-25 20:04:397.75 7.70 -1.90%
LUMN 2024-11-25 22:12:327.75 7.56 -3.17%
2024-11-26
LUMN 2024-11-26 05:03:367.63 7.20 -3.17%
LUMN 2024-11-26 06:04:548.25 7.65 -1.90%
LUMN 2024-11-26 07:03:367.69 7.67 -1.52%
LUMN 2024-11-26 08:04:507.73 7.68 -1.14%
LUMN 2024-11-26 09:03:397.69 7.61 -1.14%
LUMN 2024-11-26 10:04:507.96 7.70 -1.40%
LUMN 2024-11-26 11:03:397.62 7.61 -2.16%
LUMN 2024-11-26 12:04:537.72 7.71 -0.89%
LUMN 2024-11-26 13:03:277.83 7.82 0.63%
LUMN 2024-11-26 14:04:497.84 7.83 0.76%
LUMN 2024-11-26 15:03:297.78 7.77 -0.13%
LUMN 2024-11-26 16:04:497.73 7.72 -0.76%
LUMN 2024-11-26 17:03:307.64 7.63 -1.78%
LUMN 2024-11-26 18:01:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/18926/000119312524266181/0001193125-24-266181-index.htm
8-K - Lumen Technologies, Inc. (0000018926) (Filer)
LUMN 2024-11-26 18:04:527.64 7.63 -1.80%
LUMN 2024-11-26 19:03:347.66 7.60 -1.80%
LUMN 2024-11-26 20:04:497.66 7.58 -1.54%
LUMN 2024-11-26 22:10:527.87 7.58 -1.54%
2024-11-27
LUMN 2024-11-27 05:03:269.25 7.64 -1.54%
LUMN 2024-11-27 06:04:517.70 7.64 -1.54%
LUMN 2024-11-27 07:04:117.70 7.67 0.51%
LUMN 2024-11-27 08:08:237.75 7.67 0.51%
LUMN 2024-11-27 09:03:357.72 7.70 0.00%
LUMN 2024-11-27 10:02:547.72 7.70 0.77%
LUMN 2024-11-27 11:03:107.61 7.59 -0.77%
LUMN 2024-11-27 13:12:527.33 7.32 -4.24%
LUMN 2024-11-27 14:04:487.42 7.41 -2.96%
LUMN 2024-11-27 15:04:367.38 7.37 -3.60%
LUMN 2024-11-27 16:03:447.38 7.37 -3.47%
LUMN 2024-11-27 17:04:387.47 7.28 -3.60%
LUMN 2024-11-27 18:03:427.37 7.28 -3.79%
LUMN 2024-11-27 19:04:367.47 7.34 -3.79%
LUMN 2024-11-27 20:03:437.42 7.28 -3.79%
2024-11-28
LUMN 2024-11-28 22:04:360.00 0.00 -3.79%
2024-11-29
LUMN 2024-11-29 05:03:427.43 7.29 -3.79%
LUMN 2024-11-29 06:04:397.66 7.42 0.39%
LUMN 2024-11-29 07:05:467.46 7.42 1.18%
LUMN 2024-11-29 08:08:567.43 7.29 1.18%
LUMN 2024-11-29 09:03:377.46 7.40 0.00%
LUMN 2024-11-29 10:04:387.42 7.40 0.65%
LUMN 2024-11-29 11:03:497.38 7.37 0.13%
LUMN 2024-11-29 12:04:347.37 7.36 0.00%
LUMN 2024-11-29 13:03:407.36 7.35 -0.13%
LUMN 2024-11-29 14:04:367.48 7.32 -0.39%
LUMN 2024-11-29 15:03:407.38 7.35 0.54%
LUMN 2024-11-29 16:04:427.40 7.32 0.14%
LUMN 2024-11-29 18:04:370.00 0.00 0.14%
2024-12-02
LUMN 2024-12-02 06:05:077.37 7.01 0.27%
LUMN 2024-12-02 07:03:177.37 7.34 0.27%
LUMN 2024-12-02 08:04:577.47 7.35 0.14%
LUMN 2024-12-02 09:03:167.39 7.34 0.68%
LUMN 2024-12-02 10:04:577.37 7.35 0.14%
LUMN 2024-12-02 11:03:247.15 7.14 -2.71%
LUMN 2024-12-02 12:05:077.14 7.13 -2.85%
LUMN 2024-12-02 13:03:247.27 7.26 -1.09%
LUMN 2024-12-02 14:05:027.17 7.16 -2.31%
LUMN 2024-12-02 15:03:257.12 7.11 -2.99%
LUMN 2024-12-02 16:04:597.12 7.11 -3.12%
LUMN 2024-12-02 17:03:227.04 7.03 -4.07%
LUMN 2024-12-02 18:05:047.15 6.98 -4.77%
LUMN 2024-12-02 19:03:317.15 6.99 -4.77%
LUMN 2024-12-02 20:05:127.15 6.98 -5.04%
2024-12-03
LUMN 2024-12-03 05:03:287.06 6.75 -5.04%
LUMN 2024-12-03 06:05:027.06 7.01 0.27%
LUMN 2024-12-03 08:04:597.02 6.80 0.00%
LUMN 2024-12-03 09:03:267.00 6.97 0.00%
LUMN 2024-12-03 10:05:026.96 6.94 -0.14%
LUMN 2024-12-03 11:03:256.96 6.95 -0.54%
LUMN 2024-12-03 12:04:566.93 6.92 -0.95%
LUMN 2024-12-03 13:03:216.87 6.86 -1.63%
LUMN 2024-12-03 14:04:546.94 6.93 -0.68%
LUMN 2024-12-03 14:21:04
Lumen Technologies, Inc. (LUMN) Bank of America Securities 2024 Leveraged Finance Conference (Transcript)
LUMN 2024-12-03 15:03:326.82 6.81 -2.32%
LUMN 2024-12-03 16:04:596.77 6.75 -3.13%
LUMN 2024-12-03 17:03:287.00 6.72 -3.27%
LUMN 2024-12-03 18:05:077.00 6.71 -3.43%
LUMN 2024-12-03 19:03:316.93 6.72 -3.72%
LUMN 2024-12-03 20:05:046.75 6.71 -3.72%
2024-12-04
LUMN 2024-12-04 05:03:309.25 6.72 -3.72%
LUMN 2024-12-04 06:04:576.80 6.72 -3.72%
LUMN 2024-12-04 07:03:226.78 6.75 0.29%
LUMN 2024-12-04 08:04:566.81 6.75 0.57%
LUMN 2024-12-04 09:03:236.79 6.75 0.29%
LUMN 2024-12-04 10:04:556.77 6.75 0.14%
LUMN 2024-12-04 11:03:316.83 6.82 1.14%
LUMN 2024-12-04 12:05:036.80 6.79 0.72%
LUMN 2024-12-04 13:03:296.74 6.73 0.00%
LUMN 2024-12-04 14:04:586.69 6.68 -0.86%
LUMN 2024-12-04 15:03:236.73 6.72 -0.29%
LUMN 2024-12-04 16:05:026.59 6.58 -2.29%
LUMN 2024-12-04 17:03:296.61 6.60 -1.86%
LUMN 2024-12-04 18:04:596.78 6.58 -2.37%
LUMN 2024-12-04 19:03:276.65 6.58 -2.08%
LUMN 2024-12-04 20:05:046.78 6.58 -2.08%
2024-12-05
LUMN 2024-12-05 05:03:269.25 6.57 -2.08%
LUMN 2024-12-05 06:04:576.63 6.59 0.45%
LUMN 2024-12-05 07:03:326.63 6.61 0.59%
LUMN 2024-12-05 08:05:026.61 6.60 0.59%
LUMN 2024-12-05 09:03:276.65 6.60 0.59%
LUMN 2024-12-05 10:05:006.63 6.61 0.59%
LUMN 2024-12-05 11:03:296.48 6.47 -1.63%
LUMN 2024-12-05 12:04:586.47 6.46 -1.78%
LUMN 2024-12-05 13:03:586.45 6.44 -1.93%
LUMN 2024-12-05 14:04:556.35 6.34 -3.56%
LUMN 2024-12-05 15:03:336.48 6.47 -1.63%
LUMN 2024-12-05 16:04:546.53 6.52 -0.74%
LUMN 2024-12-05 17:03:276.47 6.46 -1.78%
LUMN 2024-12-05 18:05:026.66 6.47 -0.91%
LUMN 2024-12-05 19:03:336.66 6.47 -1.52%
LUMN 2024-12-05 20:05:086.82 6.47 -1.52%
LUMN 2024-12-05 22:12:396.89 6.47 -1.52%
2024-12-06
LUMN 2024-12-06 05:03:239.25 0.00 -1.52%
LUMN 2024-12-06 06:04:546.62 6.48 1.52%
LUMN 2024-12-06 07:03:316.57 6.50 1.52%
LUMN 2024-12-06 08:05:036.54 6.51 0.91%
LUMN 2024-12-06 09:03:296.49 6.46 -0.61%
LUMN 2024-12-06 10:05:016.52 6.49 0.76%
LUMN 2024-12-06 11:03:286.57 6.56 1.37%
LUMN 2024-12-06 12:04:536.72 6.71 3.65%
LUMN 2024-12-06 13:03:266.79 6.78 4.86%
LUMN 2024-12-06 14:04:526.81 6.80 5.17%
LUMN 2024-12-06 15:03:236.90 6.89 6.38%
LUMN 2024-12-06 17:03:306.99 6.91 8.05%
LUMN 2024-12-06 18:05:097.00 6.95 7.73%
LUMN 2024-12-06 19:03:277.01 6.95 8.04%
LUMN 2024-12-06 20:04:597.17 6.95 7.88%
LUMN 2024-12-06 22:12:537.16 6.95 7.88%
2024-12-09
LUMN 2024-12-09 00:12:270.00 0.00 7.88%
LUMN 2024-12-09 05:03:329.25 7.06 7.88%
LUMN 2024-12-09 06:04:437.08 7.05 0.77%
LUMN 2024-12-09 07:03:287.07 7.04 0.93%
LUMN 2024-12-09 08:05:147.08 6.88 0.62%
LUMN 2024-12-09 09:03:317.07 7.03 0.77%
LUMN 2024-12-09 10:04:527.05 7.03 0.77%
LUMN 2024-12-09 10:30:00
Lumen Technologies: Building The AI Backbone
LUMN 2024-12-09 12:05:076.69 6.68 -4.95%
LUMN 2024-12-09 13:03:256.70 6.69 -4.64%
LUMN 2024-12-09 14:05:056.65 6.64 -5.56%
LUMN 2024-12-09 15:03:336.62 6.61 -5.87%
LUMN 2024-12-09 16:05:046.50 6.49 -7.73%
LUMN 2024-12-09 17:03:316.51 6.50 -7.73%
LUMN 2024-12-09 18:05:046.59 6.54 -6.57%
LUMN 2024-12-09 19:03:356.59 6.50 -6.57%
LUMN 2024-12-09 20:05:056.59 6.45 -6.57%
2024-12-10
LUMN 2024-12-10 05:03:338.00 0.00 -6.57%
LUMN 2024-12-10 06:04:526.61 6.49 -6.57%
LUMN 2024-12-10 08:04:536.61 6.51 0.00%
LUMN 2024-12-10 09:03:316.51 6.48 -0.14%
LUMN 2024-12-10 10:05:036.48 6.47 -0.43%
LUMN 2024-12-10 11:03:326.41 6.40 -1.43%
LUMN 2024-12-10 12:05:056.45 6.44 -0.71%
LUMN 2024-12-10 13:03:336.44 6.43 -1.00%
LUMN 2024-12-10 14:04:576.42 6.41 -1.14%
LUMN 2024-12-10 15:03:276.39 6.38 -1.71%
LUMN 2024-12-10 16:05:056.36 6.35 -2.00%
LUMN 2024-12-10 17:03:316.24 6.23 -3.71%
LUMN 2024-12-10 18:05:246.42 6.20 -4.00%
LUMN 2024-12-10 19:03:096.44 6.20 -4.00%
LUMN 2024-12-10 20:04:396.43 6.25 -3.85%
LUMN 2024-12-10 22:12:026.48 6.25 -3.85%
2024-12-11
LUMN 2024-12-11 05:03:138.00 0.00 -3.85%
LUMN 2024-12-11 06:04:496.31 6.22 0.31%
LUMN 2024-12-11 07:03:126.25 6.23 0.15%
LUMN 2024-12-11 08:04:436.23 5.72 0.00%
LUMN 2024-12-11 09:03:216.23 6.20 0.00%
LUMN 2024-12-11 10:04:486.28 6.27 0.77%
LUMN 2024-12-11 11:03:116.42 6.40 2.77%
LUMN 2024-12-11 12:04:346.32 6.31 1.38%
LUMN 2024-12-11 13:03:046.48 6.47 3.69%
LUMN 2024-12-11 14:04:296.37 6.36 2.15%
LUMN 2024-12-11 15:02:586.55 6.54 4.77%
LUMN 2024-12-11 16:04:256.54 6.53 4.77%
LUMN 2024-12-11 17:03:006.50 6.49 4.15%
LUMN 2024-12-11 18:04:196.57 6.48 4.33%
LUMN 2024-12-11 20:04:316.66 6.48 4.33%
2024-12-12
LUMN 2024-12-12 05:03:138.00 0.00 4.33%
LUMN 2024-12-12 06:07:276.50 6.45 -0.32%
LUMN 2024-12-12 07:03:066.50 6.45 0.16%
LUMN 2024-12-12 09:03:296.50 6.45 0.00%
LUMN 2024-12-12 10:04:446.45 6.43 -0.96%
LUMN 2024-12-12 11:03:136.57 6.55 1.12%
LUMN 2024-12-12 12:04:286.47 6.46 -0.48%
LUMN 2024-12-12 13:03:036.46 6.45 -0.48%
LUMN 2024-12-12 14:04:366.55 6.54 0.96%
LUMN 2024-12-12 15:03:036.44 6.43 -0.80%
LUMN 2024-12-12 16:04:276.45 6.44 -0.64%
LUMN 2024-12-12 17:02:536.41 6.40 -1.28%
LUMN 2024-12-12 18:04:396.52 6.23 -1.39%
LUMN 2024-12-12 19:03:156.55 6.40 -1.23%
LUMN 2024-12-12 20:04:436.55 6.23 -1.39%
LUMN 2024-12-12 22:12:300.00 0.00 -1.39%
2024-12-13
LUMN 2024-12-13 06:04:546.40 6.38 0.00%
LUMN 2024-12-13 07:03:116.42 6.40 0.00%
LUMN 2024-12-13 08:04:396.44 6.38 0.00%
LUMN 2024-12-13 09:03:236.42 6.23 0.46%
LUMN 2024-12-13 10:04:536.40 6.18 0.15%
LUMN 2024-12-13 11:03:126.38 6.37 -0.31%
LUMN 2024-12-13 13:03:006.50 6.49 1.54%
LUMN 2024-12-13 14:04:296.43 6.42 0.31%
LUMN 2024-12-13 15:03:016.46 6.45 0.92%
LUMN 2024-12-13 16:04:286.47 6.46 0.92%
LUMN 2024-12-13 17:02:556.53 6.52 2.00%
LUMN 2024-12-13 18:04:226.67 6.31 1.72%
LUMN 2024-12-13 19:03:046.67 6.25 1.72%
LUMN 2024-12-13 20:04:296.67 6.27 2.03%
2024-12-16
LUMN 2024-12-16 00:13:000.00 0.00 2.03%
LUMN 2024-12-16 06:04:276.56 6.46 2.03%
LUMN 2024-12-16 08:04:276.56 6.51 0.00%
LUMN 2024-12-16 09:03:186.51 6.47 -0.31%
LUMN 2024-12-16 10:04:406.56 6.54 0.63%
LUMN 2024-12-16 11:03:296.35 6.31 -2.34%
LUMN 2024-12-16 12:04:406.45 6.44 -0.94%
LUMN 2024-12-16 13:03:016.30 6.29 -3.44%
LUMN 2024-12-16 14:04:416.18 6.17 -5.31%
LUMN 2024-12-16 15:03:066.26 6.25 -4.06%
LUMN 2024-12-16 16:04:406.33 6.32 -2.81%
LUMN 2024-12-16 17:03:116.22 6.21 -4.69%
LUMN 2024-12-16 18:04:456.38 6.17 -4.76%
LUMN 2024-12-16 19:01:416.38 6.17 -4.15%
LUMN 2024-12-16 20:03:016.26 6.16 -3.99%
2024-12-17
LUMN 2024-12-17 06:03:296.18 6.00 -0.92%
LUMN 2024-12-17 07:05:536.18 6.14 -0.61%
LUMN 2024-12-17 08:05:576.21 6.15 -0.61%
LUMN 2024-12-17 09:05:366.15 6.13 -1.08%
LUMN 2024-12-17 10:02:236.18 6.16 -0.61%
LUMN 2024-12-17 11:02:256.15 6.14 -0.92%
LUMN 2024-12-17 12:02:206.03 6.02 -2.76%
LUMN 2024-12-17 13:02:176.04 6.03 -2.61%
LUMN 2024-12-17 14:02:176.03 6.02 -2.92%
LUMN 2024-12-17 15:02:216.08 6.07 -2.00%
LUMN 2024-12-17 16:02:076.07 6.06 -2.15%
LUMN 2024-12-17 17:02:105.98 5.97 -3.38%
LUMN 2024-12-17 18:02:055.99 5.93 -3.86%
LUMN 2024-12-17 19:02:266.14 5.93 -3.86%
LUMN 2024-12-17 20:02:286.05 5.93 -3.86%
2024-12-18
LUMN 2024-12-18 06:02:216.07 5.98 -3.86%
LUMN 2024-12-18 07:02:156.04 6.00 -3.86%
LUMN 2024-12-18 08:03:456.04 6.00 0.64%
LUMN 2024-12-18 09:02:336.07 6.02 0.48%
LUMN 2024-12-18 10:02:346.03 6.00 0.48%
LUMN 2024-12-18 11:02:226.19 6.18 3.06%
LUMN 2024-12-18 12:02:126.24 6.23 4.03%
LUMN 2024-12-18 13:02:036.21 6.20 3.54%
LUMN 2024-12-18 14:02:056.23 6.22 3.70%
LUMN 2024-12-18 15:02:146.27 6.26 4.35%
LUMN 2024-12-18 16:02:256.01 6.00 0.16%
LUMN 2024-12-18 17:02:235.89 5.88 -1.77%
LUMN 2024-12-18 18:02:086.07 5.75 -3.84%
LUMN 2024-12-18 19:02:316.06 5.75 -3.84%
LUMN 2024-12-18 21:02:426.05 5.75 -2.84%
LUMN 2024-12-18 22:05:456.06 5.75 -3.84%
2024-12-19
LUMN 2024-12-19 06:02:175.84 5.80 0.33%
LUMN 2024-12-19 07:02:405.87 5.83 0.17%
LUMN 2024-12-19 09:03:235.83 5.79 0.67%
LUMN 2024-12-19 10:01:535.80 5.78 0.17%
LUMN 2024-12-19 11:03:055.94 5.93 2.34%
LUMN 2024-12-19 12:01:345.84 5.83 0.83%
LUMN 2024-12-19 13:03:015.89 5.88 1.50%
LUMN 2024-12-19 14:01:375.83 5.82 0.67%
LUMN 2024-12-19 15:02:565.91 5.90 2.00%
LUMN 2024-12-19 16:01:295.83 5.82 0.50%
LUMN 2024-12-19 17:02:566.04 6.03 4.17%
LUMN 2024-12-19 18:01:306.20 6.00 4.84%
LUMN 2024-12-19 19:03:086.19 6.11 5.70%
LUMN 2024-12-19 20:01:466.19 5.88 6.39%
LUMN 2024-12-19 22:02:366.19 5.92 6.39%
2024-12-20
LUMN 2024-12-20 05:03:176.50 0.00 6.39%
LUMN 2024-12-20 06:01:456.01 5.85 -3.80%
LUMN 2024-12-20 08:01:455.93 5.85 -3.80%
LUMN 2024-12-20 09:03:195.87 5.85 -3.45%
LUMN 2024-12-20 10:01:575.94 5.92 -2.07%
LUMN 2024-12-20 11:02:536.23 6.22 2.94%
LUMN 2024-12-20 12:02:306.26 6.25 3.28%
LUMN 2024-12-20 13:03:056.15 6.14 1.38%
LUMN 2024-12-20 14:01:356.11 6.10 0.86%
LUMN 2024-12-20 15:02:446.08 6.07 0.35%
LUMN 2024-12-20 16:01:446.06 6.05 0.00%
LUMN 2024-12-20 17:02:425.91 5.90 -2.59%
LUMN 2024-12-20 18:01:415.97 5.86 -1.65%
LUMN 2024-12-20 19:02:595.97 5.86 -1.49%
LUMN 2024-12-20 20:01:506.10 5.86 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.