investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUMN: Lumen Technologies Inc.

+ 3% Dividends , IT infrastructure, Telecommunications



Clear duplicates of prices



2024-12-26
LUMN 2024-12-26 18:02:545.72 5.65 -2.41%
LUMN 2024-12-26 20:03:025.72 5.66 -2.41%
LUMN 2024-12-26 21:01:425.70 5.68 -2.41%
LUMN 2024-12-26 22:11:085.72 5.66 -2.41%
2024-12-27
LUMN 2024-12-27 06:02:595.64 5.62 -0.52%
LUMN 2024-12-27 07:01:425.64 5.63 -0.52%
LUMN 2024-12-27 08:02:595.66 5.63 -0.52%
LUMN 2024-12-27 09:01:505.79 5.63 0.00%
LUMN 2024-12-27 10:03:105.64 5.62 -0.86%
LUMN 2024-12-27 11:01:425.63 5.61 -0.86%
LUMN 2024-12-27 12:02:565.55 5.54 -2.23%
LUMN 2024-12-27 13:01:265.47 5.46 -3.61%
LUMN 2024-12-27 14:02:495.50 5.49 -2.92%
LUMN 2024-12-27 15:01:225.49 5.48 -3.09%
LUMN 2024-12-27 16:02:485.53 5.52 -2.41%
LUMN 2024-12-27 17:01:325.46 5.45 -3.61%
LUMN 2024-12-27 18:02:465.50 5.43 -3.17%
LUMN 2024-12-27 19:01:275.50 5.46 -3.53%
LUMN 2024-12-27 20:02:055.50 5.47 -3.00%
LUMN 2024-12-27 21:01:235.50 5.47 -3.53%
LUMN 2024-12-27 22:09:075.50 5.47 -3.00%
2024-12-30
LUMN 2024-12-30 00:08:210.00 0.00 -3.53%
LUMN 2024-12-30 06:01:295.44 5.38 -1.59%
LUMN 2024-12-30 07:01:175.41 5.38 -1.59%
LUMN 2024-12-30 08:01:405.72 5.42 -1.59%
LUMN 2024-12-30 09:01:175.47 5.42 -0.71%
LUMN 2024-12-30 10:01:515.43 5.40 -1.59%
LUMN 2024-12-30 11:01:325.31 5.30 -3.17%
LUMN 2024-12-30 12:01:595.30 5.29 -3.53%
LUMN 2024-12-30 13:01:165.42 5.41 -1.23%
LUMN 2024-12-30 14:01:495.44 5.43 -1.06%
LUMN 2024-12-30 15:01:145.43 5.42 -1.23%
LUMN 2024-12-30 16:01:535.38 5.37 -1.94%
LUMN 2024-12-30 17:01:165.43 5.42 -1.06%
LUMN 2024-12-30 18:01:485.42 5.35 -1.46%
LUMN 2024-12-30 19:01:125.42 5.36 -1.46%
LUMN 2024-12-30 20:01:485.43 5.30 -2.19%
2024-12-31
LUMN 2024-12-31 06:01:385.42 5.39 0.18%
LUMN 2024-12-31 07:01:005.49 5.43 0.18%
LUMN 2024-12-31 09:00:595.44 5.41 0.36%
LUMN 2024-12-31 10:01:405.60 5.41 0.55%
LUMN 2024-12-31 11:01:015.42 5.41 0.36%
LUMN 2024-12-31 12:01:395.37 5.36 -0.55%
LUMN 2024-12-31 14:01:415.39 5.38 -0.36%
LUMN 2024-12-31 15:01:015.34 5.33 -1.09%
LUMN 2024-12-31 16:01:375.34 5.33 -1.28%
LUMN 2024-12-31 18:01:345.36 5.29 -1.30%
LUMN 2024-12-31 19:01:205.36 5.30 -1.30%
LUMN 2024-12-31 21:01:155.44 5.30 -1.30%
LUMN 2024-12-31 22:10:505.36 5.30 -1.30%
2025-01-01
LUMN 2025-01-01 22:11:050.00 0.00 -1.30%
2025-01-02
LUMN 2025-01-02 06:01:355.40 5.36 -1.30%
LUMN 2025-01-02 07:01:195.37 5.35 0.93%
LUMN 2025-01-02 08:01:355.37 5.15 0.93%
LUMN 2025-01-02 09:01:205.38 5.34 0.00%
LUMN 2025-01-02 10:01:475.38 5.36 0.93%
LUMN 2025-01-02 11:01:295.56 5.55 4.44%
LUMN 2025-01-02 12:01:515.51 5.50 3.70%
LUMN 2025-01-02 13:01:165.63 5.62 5.93%
LUMN 2025-01-02 14:01:545.58 5.57 5.00%
LUMN 2025-01-02 15:01:165.57 5.56 4.81%
LUMN 2025-01-02 16:01:515.58 5.57 5.00%
LUMN 2025-01-02 17:01:195.63 5.62 5.93%
LUMN 2025-01-02 18:01:515.75 5.42 5.65%
2025-01-03
LUMN 2025-01-03 06:01:325.77 5.64 5.65%
LUMN 2025-01-03 07:01:045.68 5.42 5.65%
LUMN 2025-01-03 08:01:395.65 5.63 0.56%
LUMN 2025-01-03 09:01:015.68 5.43 0.00%
LUMN 2025-01-03 10:01:375.64 5.62 0.00%
LUMN 2025-01-03 11:01:025.72 5.67 1.32%
LUMN 2025-01-03 13:01:025.70 5.69 1.69%
LUMN 2025-01-03 14:01:365.74 5.73 2.45%
LUMN 2025-01-03 16:01:335.70 5.69 1.69%
LUMN 2025-01-03 17:01:025.67 5.66 1.13%
LUMN 2025-01-03 18:01:345.72 5.66 0.89%
LUMN 2025-01-03 19:01:085.80 5.66 0.89%
LUMN 2025-01-03 20:01:435.70 5.65 0.89%
LUMN 2025-01-03 21:01:135.80 5.65 1.07%
LUMN 2025-01-03 22:10:265.70 5.65 0.89%
2025-01-06
LUMN 2025-01-06 00:08:280.00 0.00 1.07%
LUMN 2025-01-06 06:01:345.76 5.68 0.00%
LUMN 2025-01-06 07:01:185.69 5.66 0.36%
LUMN 2025-01-06 08:01:405.94 5.68 0.53%
LUMN 2025-01-06 09:01:135.99 5.73 0.00%
LUMN 2025-01-06 10:01:475.79 5.78 2.32%
LUMN 2025-01-06 11:01:285.66 5.64 0.53%
LUMN 2025-01-06 13:01:115.80 5.79 2.32%
LUMN 2025-01-06 14:01:535.82 5.81 2.85%
LUMN 2025-01-06 15:01:165.88 5.87 3.92%
LUMN 2025-01-06 16:01:555.85 5.84 3.21%
LUMN 2025-01-06 17:01:155.82 5.81 2.67%
LUMN 2025-01-06 18:01:435.86 5.75 3.00%
LUMN 2025-01-06 19:01:015.86 5.75 3.53%
LUMN 2025-01-06 20:01:375.86 5.79 3.53%
LUMN 2025-01-06 21:01:015.86 5.80 3.53%
LUMN 2025-01-06 22:08:025.86 5.79 3.53%
2025-01-07
LUMN 2025-01-07 06:01:305.84 5.81 0.18%
LUMN 2025-01-07 07:01:035.91 5.84 0.18%
LUMN 2025-01-07 08:01:315.91 5.83 0.18%
LUMN 2025-01-07 09:01:015.91 5.83 0.35%
LUMN 2025-01-07 10:01:336.00 5.83 0.18%
LUMN 2025-01-07 11:01:105.72 5.70 -1.94%
LUMN 2025-01-07 12:01:385.61 5.60 -3.71%
LUMN 2025-01-07 13:01:055.57 5.56 -4.42%
LUMN 2025-01-07 14:01:485.58 5.57 -4.24%
LUMN 2025-01-07 15:01:225.60 5.59 -4.06%
LUMN 2025-01-07 17:01:055.57 5.56 -4.42%
LUMN 2025-01-07 18:01:365.58 5.51 -4.64%
LUMN 2025-01-07 19:01:035.66 5.51 -4.64%
2025-01-08
LUMN 2025-01-08 06:01:275.71 5.58 -4.64%
LUMN 2025-01-08 07:00:595.66 5.58 1.72%
LUMN 2025-01-08 08:01:305.58 5.32 0.34%
LUMN 2025-01-08 09:01:015.51 5.45 -1.55%
LUMN 2025-01-08 10:01:305.46 5.44 -1.55%
LUMN 2025-01-08 11:01:025.40 5.39 -2.75%
LUMN 2025-01-08 12:01:355.45 5.44 -1.72%
LUMN 2025-01-08 13:00:585.50 5.49 -0.86%
LUMN 2025-01-08 14:01:335.47 5.46 -1.55%
LUMN 2025-01-08 15:00:595.47 5.46 -1.37%
LUMN 2025-01-08 16:01:345.57 5.56 0.34%
LUMN 2025-01-08 17:01:035.52 5.51 -0.52%
LUMN 2025-01-08 18:01:325.66 5.51 -0.54%
LUMN 2025-01-08 19:01:025.57 5.43 -0.72%
LUMN 2025-01-08 20:01:325.66 5.30 -0.72%
2025-01-09
LUMN 2025-01-09 22:01:210.00 0.00 0.54%
2025-01-10
LUMN 2025-01-10 06:01:275.52 5.30 0.54%
LUMN 2025-01-10 09:01:065.52 5.30 -0.18%
LUMN 2025-01-10 10:01:335.40 5.36 -3.42%
LUMN 2025-01-10 11:01:085.41 5.40 -1.98%
LUMN 2025-01-10 18:01:405.52 5.20 -2.17%
LUMN 2025-01-10 19:01:065.40 5.20 -2.17%
LUMN 2025-01-10 20:01:345.52 5.22 -2.17%
2025-01-13
LUMN 2025-01-13 00:10:500.00 0.00 -2.17%
LUMN 2025-01-13 06:01:395.39 4.86 -0.18%
LUMN 2025-01-13 09:01:115.39 5.20 0.00%
LUMN 2025-01-13 10:01:445.34 5.31 -1.27%
LUMN 2025-01-13 11:01:115.22 5.20 -3.26%
LUMN 2025-01-13 12:01:515.34 5.33 -1.09%
LUMN 2025-01-13 13:01:085.32 5.31 -1.45%
LUMN 2025-01-13 14:01:335.30 5.29 -1.99%
LUMN 2025-01-13 15:01:065.29 5.28 -1.99%
LUMN 2025-01-13 16:01:325.31 5.30 -1.81%
LUMN 2025-01-13 17:01:025.36 5.35 -0.72%
LUMN 2025-01-13 18:01:325.40 5.10 -0.74%
LUMN 2025-01-13 19:00:575.36 5.27 -0.74%
LUMN 2025-01-13 20:01:355.62 5.27 -0.74%
LUMN 2025-01-13 21:01:025.63 5.27 -0.74%
2025-01-14
LUMN 2025-01-14 06:01:286.39 4.85 -0.74%
LUMN 2025-01-14 07:01:026.20 4.91 -0.74%
LUMN 2025-01-14 08:01:335.89 5.40 -0.74%
LUMN 2025-01-14 09:01:035.42 5.33 0.00%
LUMN 2025-01-14 10:01:375.44 5.32 0.93%
LUMN 2025-01-14 12:01:305.46 5.45 1.85%
LUMN 2025-01-14 13:01:015.27 5.26 -1.85%
LUMN 2025-01-14 15:01:015.34 5.33 -0.56%
LUMN 2025-01-14 16:01:335.30 5.29 -1.30%
LUMN 2025-01-14 17:01:045.31 5.30 -1.11%
LUMN 2025-01-14 18:01:325.35 5.14 -1.12%
LUMN 2025-01-14 19:00:585.58 5.14 -1.12%
2025-01-15
LUMN 2025-01-15 06:01:295.80 4.85 -1.12%
LUMN 2025-01-15 07:01:015.80 4.85 0.75%
LUMN 2025-01-15 08:01:285.59 5.04 0.75%
LUMN 2025-01-15 09:01:005.45 5.26 0.75%
LUMN 2025-01-15 10:01:365.68 5.47 3.17%
LUMN 2025-01-15 11:01:015.71 5.69 7.09%
LUMN 2025-01-15 12:01:345.72 5.71 7.46%
LUMN 2025-01-15 13:01:065.58 5.57 5.04%
LUMN 2025-01-15 14:01:365.60 5.59 5.22%
LUMN 2025-01-15 15:01:015.57 5.56 4.85%
LUMN 2025-01-15 16:01:365.62 5.61 5.78%
LUMN 2025-01-15 17:01:015.56 5.55 4.85%
LUMN 2025-01-15 18:01:285.58 5.34 4.33%
LUMN 2025-01-15 19:00:575.78 5.55 4.33%
LUMN 2025-01-15 20:01:375.81 5.53 4.33%
LUMN 2025-01-15 21:00:545.84 5.53 5.27%
LUMN 2025-01-15 22:12:505.81 5.53 4.33%
2025-01-16
LUMN 2025-01-16 06:01:295.98 5.56 0.19%
LUMN 2025-01-16 07:01:065.66 5.63 0.19%
LUMN 2025-01-16 09:01:025.88 5.56 0.75%
LUMN 2025-01-16 10:01:275.60 5.57 1.51%
LUMN 2025-01-16 11:00:575.62 5.61 1.13%
LUMN 2025-01-16 12:01:285.58 5.57 0.38%
LUMN 2025-01-16 13:01:005.58 5.57 0.56%
LUMN 2025-01-16 14:01:305.53 5.52 -0.38%
LUMN 2025-01-16 15:01:015.56 5.55 0.00%
LUMN 2025-01-16 17:01:005.54 5.53 -0.19%
LUMN 2025-01-16 17:16:41
Lumen Technologies: Shrinking Unlikely To Work
LUMN 2025-01-16 18:01:235.68 5.51 -0.54%
LUMN 2025-01-16 19:00:585.68 5.50 -0.54%
LUMN 2025-01-16 21:00:585.67 5.50 -0.54%
2025-01-17
LUMN 2025-01-17 06:01:295.67 5.39 -0.54%
LUMN 2025-01-17 07:01:035.70 5.54 -0.54%
LUMN 2025-01-17 09:01:035.68 5.39 0.00%
LUMN 2025-01-17 10:01:335.83 5.60 0.00%
LUMN 2025-01-17 11:01:005.69 5.65 2.52%
LUMN 2025-01-17 12:01:285.63 5.62 1.80%
LUMN 2025-01-17 14:01:335.60 5.59 1.08%
LUMN 2025-01-17 15:00:575.58 5.57 0.72%
LUMN 2025-01-17 16:01:285.56 5.55 0.36%
LUMN 2025-01-17 17:00:575.55 5.54 0.18%
LUMN 2025-01-17 18:01:245.79 5.47 1.27%
LUMN 2025-01-17 22:12:040.00 0.00 1.27%
LUMN 2025-01-17 23:01:015.79 5.47 1.27%
2025-01-20
LUMN 2025-01-20 00:10:280.00 0.00 1.27%
2025-01-21
LUMN 2025-01-21 05:00:590.00 5.51 1.27%
LUMN 2025-01-21 06:01:275.79 5.51 1.27%
LUMN 2025-01-21 07:00:595.79 5.68 1.27%
LUMN 2025-01-21 08:01:215.79 0.00 1.27%
LUMN 2025-01-21 09:00:565.79 0.00 0.00%
LUMN 2025-01-21 10:01:335.74 5.68 0.90%
LUMN 2025-01-21 11:01:035.80 5.79 2.35%
LUMN 2025-01-21 12:01:325.74 5.73 1.27%
LUMN 2025-01-21 13:00:585.69 5.68 0.36%
LUMN 2025-01-21 15:01:015.74 5.73 1.27%
LUMN 2025-01-21 16:01:295.68 5.67 0.18%
LUMN 2025-01-21 17:00:595.52 5.51 -2.71%
LUMN 2025-01-21 18:01:255.73 5.52 -2.30%
LUMN 2025-01-21 19:00:525.73 5.51 -3.36%
LUMN 2025-01-21 20:01:285.74 5.50 -2.65%
LUMN 2025-01-21 22:12:180.00 0.00 -2.65%
2025-01-22
LUMN 2025-01-22 06:01:326.16 5.53 0.88%
LUMN 2025-01-22 07:01:015.62 5.47 1.41%
LUMN 2025-01-22 08:01:265.61 5.56 1.41%
LUMN 2025-01-22 09:01:015.61 5.47 0.00%
LUMN 2025-01-22 10:01:355.54 5.53 0.88%
LUMN 2025-01-22 11:00:595.47 5.46 -0.35%
LUMN 2025-01-22 12:01:375.61 5.60 2.30%
LUMN 2025-01-22 13:01:005.81 5.80 5.65%
LUMN 2025-01-22 14:01:325.91 5.90 7.60%
LUMN 2025-01-22 15:00:595.89 5.88 7.07%
LUMN 2025-01-22 16:01:275.87 5.86 6.89%
LUMN 2025-01-22 17:01:025.78 5.77 5.30%
LUMN 2025-01-22 18:01:265.94 5.75 5.84%
LUMN 2025-01-22 19:00:535.94 5.81 5.84%
LUMN 2025-01-22 20:01:266.20 5.81 5.84%
LUMN 2025-01-22 22:10:280.00 0.00 5.84%
2025-01-23
LUMN 2025-01-23 06:01:296.12 5.26 0.73%
LUMN 2025-01-23 07:00:596.12 5.56 -1.09%
LUMN 2025-01-23 09:01:025.80 5.56 -1.28%
LUMN 2025-01-23 10:01:255.80 5.76 0.00%
LUMN 2025-01-23 11:01:015.66 5.65 -1.82%
LUMN 2025-01-23 12:01:265.74 5.73 -0.18%
LUMN 2025-01-23 13:01:005.80 5.79 0.73%
LUMN 2025-01-23 14:01:245.82 5.81 1.28%
LUMN 2025-01-23 15:01:025.81 5.80 0.91%
LUMN 2025-01-23 16:01:225.76 5.75 0.00%
LUMN 2025-01-23 17:01:015.77 5.76 0.18%
LUMN 2025-01-23 18:01:235.90 5.74 0.52%
LUMN 2025-01-23 20:01:275.90 5.72 0.52%
LUMN 2025-01-23 21:01:030.00 0.00 0.52%
2025-01-24
LUMN 2025-01-24 06:01:246.28 5.67 0.52%
LUMN 2025-01-24 07:01:016.28 5.78 0.35%
LUMN 2025-01-24 09:00:585.89 5.75 0.00%
LUMN 2025-01-24 10:01:265.85 5.78 0.70%
LUMN 2025-01-24 11:01:025.95 5.93 2.96%
LUMN 2025-01-24 12:07:065.92 5.91 2.43%
LUMN 2025-01-24 13:01:035.96 5.95 3.30%
LUMN 2025-01-24 14:01:295.88 5.87 1.91%
LUMN 2025-01-24 15:01:025.95 5.94 3.13%
LUMN 2025-01-24 16:01:305.97 5.96 3.30%
LUMN 2025-01-24 17:01:186.03 5.85 2.61%
LUMN 2025-01-24 18:01:235.95 5.85 2.60%
LUMN 2025-01-24 19:00:596.10 5.85 3.12%
LUMN 2025-01-24 20:01:226.06 5.85 3.12%
LUMN 2025-01-24 22:11:360.00 0.00 3.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.