investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUMN: Lumen Technologies Inc.

+ 3% Dividends , IT infrastructure, Telecommunications



Clear duplicates of prices



2026-06-15
LUMN 2026-06-15 04:05:079.53 8.69 2.83%
LUMN 2026-06-15 06:05:118.87 8.69 2.83%
LUMN 2026-06-15 07:03:169.53 8.74 2.83%
LUMN 2026-06-15 08:05:068.85 8.74 3.30%
LUMN 2026-06-15 09:03:178.85 8.74 3.77%
LUMN 2026-06-15 10:05:108.50 8.49 0.12%
LUMN 2026-06-15 11:03:248.40 8.39 -1.06%
LUMN 2026-06-15 12:05:158.44 8.43 -0.71%
LUMN 2026-06-15 13:03:298.36 8.35 -1.53%
LUMN 2026-06-15 14:05:078.33 8.32 -1.88%
LUMN 2026-06-15 15:03:158.29 8.27 -2.24%
LUMN 2026-06-15 16:05:029.22 8.50 0.82%
LUMN 2026-06-15 17:03:198.58 8.43 0.82%
LUMN 2026-06-15 18:04:568.53 8.51 0.47%
LUMN 2026-06-15 19:03:098.53 8.44 0.47%
LUMN 2026-06-15 20:04:530.00 0.00 0.47%
2026-06-16
LUMN 2026-06-16 04:05:039.35 7.73 0.47%
LUMN 2026-06-16 05:03:189.39 7.82 0.47%
LUMN 2026-06-16 06:05:029.39 8.49 0.47%
LUMN 2026-06-16 07:03:239.31 8.49 0.47%
LUMN 2026-06-16 08:05:098.57 8.49 0.47%
LUMN 2026-06-16 09:03:168.54 8.49 0.00%
LUMN 2026-06-16 10:05:048.41 8.40 -1.30%
LUMN 2026-06-16 11:03:178.42 8.41 -1.18%
LUMN 2026-06-16 12:05:048.39 8.38 -1.53%
LUMN 2026-06-16 13:03:188.36 8.35 -1.88%
LUMN 2026-06-16 14:05:038.43 8.42 -1.06%
LUMN 2026-06-16 15:03:218.47 8.44 -0.59%
LUMN 2026-06-16 16:05:018.60 8.11 -0.59%
LUMN 2026-06-16 20:04:560.00 0.00 -0.59%
2026-06-17
LUMN 2026-06-17 04:05:118.50 8.27 -0.59%
LUMN 2026-06-17 05:03:138.47 8.27 -0.59%
LUMN 2026-06-17 06:05:038.52 8.27 0.59%
LUMN 2026-06-17 07:03:228.52 8.27 0.12%
LUMN 2026-06-17 08:04:598.48 8.27 0.12%
LUMN 2026-06-17 09:03:208.60 8.28 0.12%
LUMN 2026-06-17 10:05:038.37 8.35 -0.35%
LUMN 2026-06-17 11:03:148.41 8.40 -0.12%
LUMN 2026-06-17 12:05:038.47 8.44 0.23%
LUMN 2026-06-17 13:03:198.47 8.46 0.59%
LUMN 2026-06-17 14:05:078.31 8.30 -1.29%
LUMN 2026-06-17 15:03:198.15 8.14 -3.17%
LUMN 2026-06-17 16:05:018.16 8.02 -3.80%
LUMN 2026-06-17 17:03:158.15 8.02 -3.80%
LUMN 2026-06-17 18:04:578.23 8.10 -3.32%
LUMN 2026-06-17 20:04:560.00 0.00 -3.32%
2026-06-18
LUMN 2026-06-18 04:05:029.12 8.17 -3.32%
LUMN 2026-06-18 05:03:169.03 8.17 2.97%
LUMN 2026-06-18 06:05:038.94 8.17 2.97%
LUMN 2026-06-18 07:03:178.94 8.19 2.97%
LUMN 2026-06-18 08:05:138.30 8.19 2.02%
LUMN 2026-06-18 09:03:218.30 8.21 1.78%
LUMN 2026-06-18 10:05:068.15 8.14 0.71%
LUMN 2026-06-18 11:03:228.12 8.10 0.36%
LUMN 2026-06-18 12:05:098.17 8.16 0.83%
LUMN 2026-06-18 13:03:228.18 8.17 1.07%
LUMN 2026-06-18 14:05:158.14 8.13 0.59%
LUMN 2026-06-18 15:03:228.08 8.07 -0.24%
LUMN 2026-06-18 16:05:058.27 8.14 1.23%
LUMN 2026-06-18 17:03:148.27 8.13 1.23%
LUMN 2026-06-18 19:03:128.20 8.13 1.23%
LUMN 2026-06-18 20:05:110.00 0.00 1.23%
2026-06-22
LUMN 2026-06-22 04:05:228.72 8.13 1.23%
LUMN 2026-06-22 05:03:088.86 8.08 -0.37%
LUMN 2026-06-22 06:05:018.86 8.16 -0.37%
LUMN 2026-06-22 07:03:128.70 8.16 -0.37%
LUMN 2026-06-22 08:05:018.32 8.18 -0.37%
LUMN 2026-06-22 09:03:198.36 8.16 -0.12%
LUMN 2026-06-22 10:05:068.19 8.18 0.00%
LUMN 2026-06-22 11:03:178.36 8.35 2.10%
LUMN 2026-06-22 12:05:088.16 8.15 -0.37%
LUMN 2026-06-22 13:03:188.18 8.17 -0.25%
LUMN 2026-06-22 14:05:038.25 8.24 0.62%
LUMN 2026-06-22 15:06:158.15 8.14 -0.49%
LUMN 2026-06-22 16:05:018.15 8.02 -0.98%
LUMN 2026-06-22 17:03:168.15 8.01 -0.61%
LUMN 2026-06-22 19:03:118.15 8.01 -0.98%
LUMN 2026-06-22 20:04:560.00 0.00 -0.98%
2026-06-23
LUMN 2026-06-23 04:05:028.59 7.81 -0.98%
LUMN 2026-06-23 05:03:207.92 7.82 -3.05%
LUMN 2026-06-23 06:05:068.05 7.82 -2.20%
LUMN 2026-06-23 07:03:158.05 7.81 -2.07%
LUMN 2026-06-23 08:05:108.05 7.85 -2.80%
LUMN 2026-06-23 09:03:227.92 7.85 -2.32%
LUMN 2026-06-23 10:05:068.14 8.13 0.73%
LUMN 2026-06-23 11:03:208.03 8.01 -0.73%
LUMN 2026-06-23 12:05:088.12 8.10 0.49%
LUMN 2026-06-23 14:04:578.07 8.06 -0.24%
LUMN 2026-06-23 15:03:217.97 7.96 -1.46%
LUMN 2026-06-23 16:05:017.96 7.85 -2.72%
LUMN 2026-06-23 17:03:187.96 7.80 -1.98%
LUMN 2026-06-23 19:03:147.88 7.80 -2.60%
LUMN 2026-06-23 20:05:210.00 0.00 -3.34%
2026-06-24
LUMN 2026-06-24 04:05:138.58 7.83 -3.34%
LUMN 2026-06-24 06:05:068.58 7.87 0.49%
LUMN 2026-06-24 07:03:118.02 7.83 0.74%
LUMN 2026-06-24 08:05:038.25 7.83 0.87%
LUMN 2026-06-24 09:03:128.25 7.49 0.00%
LUMN 2026-06-24 10:05:047.84 7.83 0.00%
LUMN 2026-06-24 11:03:197.91 7.90 0.99%
LUMN 2026-06-24 12:05:108.08 8.07 3.09%
LUMN 2026-06-24 13:03:297.99 7.98 1.98%
LUMN 2026-06-24 14:05:108.06 8.05 2.84%
LUMN 2026-06-24 15:03:228.02 8.01 2.22%
LUMN 2026-06-24 16:05:098.14 7.96 1.66%
LUMN 2026-06-24 17:03:168.19 7.96 3.32%
LUMN 2026-06-24 18:04:578.11 7.96 3.32%
LUMN 2026-06-24 19:03:158.14 7.96 3.32%
LUMN 2026-06-24 20:05:020.00 0.00 3.44%
2026-06-25
LUMN 2026-06-25 04:05:108.49 8.10 3.44%
LUMN 2026-06-25 06:05:148.49 8.00 3.44%
LUMN 2026-06-25 07:03:208.20 8.00 0.51%
LUMN 2026-06-25 08:05:088.18 8.00 0.51%
LUMN 2026-06-25 09:03:158.20 8.00 0.51%
LUMN 2026-06-25 10:05:078.32 8.31 3.19%
LUMN 2026-06-25 11:03:328.29 8.27 3.06%
LUMN 2026-06-25 12:05:038.30 8.28 3.19%
LUMN 2026-06-25 13:03:158.27 8.26 2.55%
LUMN 2026-06-25 14:05:058.42 8.41 4.59%
LUMN 2026-06-25 15:07:438.28 8.26 2.81%
LUMN 2026-06-25 16:05:008.45 8.10 3.23%
LUMN 2026-06-25 17:03:128.31 8.10 2.11%
LUMN 2026-06-25 18:04:578.45 8.16 2.11%
LUMN 2026-06-25 20:05:000.00 0.00 2.11%
2026-06-26
LUMN 2026-06-26 04:05:079.12 7.51 2.11%
LUMN 2026-06-26 05:03:158.97 7.51 2.11%
LUMN 2026-06-26 06:05:048.19 7.81 -1.74%
LUMN 2026-06-26 07:03:158.34 8.16 -1.12%
LUMN 2026-06-26 08:05:048.37 7.81 -0.99%
LUMN 2026-06-26 09:03:178.36 8.10 -2.11%
LUMN 2026-06-26 10:05:068.40 8.39 1.12%
LUMN 2026-06-26 11:03:188.35 8.34 0.25%
LUMN 2026-06-26 12:05:118.39 8.38 0.99%
LUMN 2026-06-26 13:03:218.39 8.36 0.74%
LUMN 2026-06-26 14:05:098.31 8.30 -0.12%
LUMN 2026-06-26 15:03:288.22 8.19 -1.24%
LUMN 2026-06-26 16:05:038.26 8.07 -1.92%
LUMN 2026-06-26 17:03:208.25 8.08 -2.52%
LUMN 2026-06-26 18:05:028.24 8.10 -2.52%
LUMN 2026-06-26 19:03:258.25 8.08 -2.64%
LUMN 2026-06-26 20:05:040.00 0.00 -2.64%
2026-06-29
LUMN 2026-06-29 04:05:038.60 7.40 -2.64%
LUMN 2026-06-29 05:03:168.60 7.40 1.20%
LUMN 2026-06-29 06:05:088.60 7.40 0.84%
LUMN 2026-06-29 07:03:288.60 8.15 0.84%
LUMN 2026-06-29 08:05:118.60 7.48 0.84%
LUMN 2026-06-29 09:03:198.40 7.58 0.84%
LUMN 2026-06-29 10:05:077.80 7.79 -3.37%
LUMN 2026-06-29 11:03:227.83 7.82 -3.00%
LUMN 2026-06-29 12:05:057.86 7.85 -2.52%
LUMN 2026-06-29 13:03:237.85 7.84 -2.64%
LUMN 2026-06-29 14:05:257.93 7.92 -1.68%
LUMN 2026-06-29 15:03:307.90 7.89 -2.04%
LUMN 2026-06-29 16:05:148.00 7.63 -1.11%
LUMN 2026-06-29 17:03:188.02 7.63 -1.11%
LUMN 2026-06-29 18:05:007.97 7.88 -1.11%
LUMN 2026-06-29 19:03:157.98 7.88 -1.49%
LUMN 2026-06-29 20:05:090.00 0.00 -1.49%
2026-06-30
LUMN 2026-06-30 04:05:318.70 7.63 -1.49%
LUMN 2026-06-30 05:03:238.00 7.63 0.62%
LUMN 2026-06-30 07:03:238.00 7.87 0.62%
LUMN 2026-06-30 08:05:058.03 7.92 0.62%
LUMN 2026-06-30 09:03:237.98 7.85 0.62%
LUMN 2026-06-30 10:05:247.83 7.82 -1.49%
LUMN 2026-06-30 11:03:197.79 7.78 -1.98%
LUMN 2026-06-30 12:05:197.70 7.69 -3.09%
LUMN 2026-06-30 13:03:227.71 7.70 -3.09%
LUMN 2026-06-30 14:05:067.70 7.69 -3.09%
LUMN 2026-06-30 15:03:217.74 7.73 -2.60%
LUMN 2026-06-30 16:05:087.73 7.65 -3.52%
LUMN 2026-06-30 17:03:257.80 7.65 -3.52%
LUMN 2026-06-30 18:05:007.80 7.68 -3.52%
LUMN 2026-06-30 20:05:060.00 0.00 -3.52%
2026-07-01
LUMN 2026-07-01 04:05:127.88 7.50 -3.52%
LUMN 2026-07-01 05:03:217.75 7.50 -0.38%
LUMN 2026-07-01 06:05:047.88 7.65 -0.38%
LUMN 2026-07-01 07:03:207.72 7.65 -0.13%
LUMN 2026-07-01 08:05:067.88 7.63 -0.25%
LUMN 2026-07-01 09:03:177.67 7.61 -0.25%
LUMN 2026-07-01 10:05:117.44 7.43 -2.89%
LUMN 2026-07-01 11:03:207.30 7.29 -4.65%
LUMN 2026-07-01 12:05:087.26 7.25 -5.15%
LUMN 2026-07-01 13:03:177.26 7.25 -5.28%
LUMN 2026-07-01 14:05:167.34 7.33 -4.15%
LUMN 2026-07-01 15:03:157.27 7.26 -5.03%
LUMN 2026-07-01 16:05:017.50 7.10 -6.64%
LUMN 2026-07-01 17:03:247.25 7.12 -6.64%
LUMN 2026-07-01 18:04:577.25 7.12 -6.12%
LUMN 2026-07-01 19:03:147.25 7.16 -6.12%
LUMN 2026-07-01 20:05:060.00 0.00 -6.12%
2026-07-02
LUMN 2026-07-02 04:05:127.81 6.82 -6.12%
LUMN 2026-07-02 06:05:147.80 6.82 -6.12%
LUMN 2026-07-02 07:03:187.81 7.16 -6.12%
LUMN 2026-07-02 08:05:127.81 7.16 0.65%
LUMN 2026-07-02 09:03:207.47 6.98 0.91%
LUMN 2026-07-02 10:05:127.12 7.11 -0.39%
LUMN 2026-07-02 11:03:196.91 6.90 -3.13%
LUMN 2026-07-02 12:05:136.77 6.76 -4.82%
LUMN 2026-07-02 13:03:266.59 6.58 -7.29%
LUMN 2026-07-02 14:05:126.47 6.46 -8.85%
LUMN 2026-07-02 15:03:216.43 6.42 -9.38%
LUMN 2026-07-02 16:04:576.58 6.36 -9.23%
LUMN 2026-07-02 17:03:176.72 6.49 -9.09%
LUMN 2026-07-02 18:05:036.60 6.49 -9.09%
LUMN 2026-07-02 20:05:060.00 0.00 -9.09%
2026-07-06
LUMN 2026-07-06 04:04:556.66 6.40 -9.09%
LUMN 2026-07-06 05:03:026.55 6.40 0.98%
LUMN 2026-07-06 06:04:586.66 6.50 1.68%
LUMN 2026-07-06 07:03:086.66 6.40 0.56%
LUMN 2026-07-06 08:04:596.50 6.43 0.98%
LUMN 2026-07-06 09:03:106.66 6.45 1.54%
LUMN 2026-07-06 10:05:006.64 6.63 3.08%
LUMN 2026-07-06 11:03:106.62 6.61 2.80%
LUMN 2026-07-06 12:05:036.63 6.62 2.94%
LUMN 2026-07-06 13:03:066.73 6.72 4.34%
LUMN 2026-07-06 14:05:056.59 6.58 2.38%
LUMN 2026-07-06 15:03:166.51 6.50 1.12%
LUMN 2026-07-06 16:04:536.68 6.43 0.93%
LUMN 2026-07-06 17:03:186.68 6.50 0.93%
LUMN 2026-07-06 20:05:000.00 0.00 0.93%
2026-07-07
LUMN 2026-07-07 04:05:026.52 6.42 0.93%
LUMN 2026-07-07 05:03:016.48 6.11 -0.31%
LUMN 2026-07-07 06:05:056.48 6.45 -0.16%
LUMN 2026-07-07 07:03:116.48 6.40 -0.47%
LUMN 2026-07-07 08:06:086.48 6.40 -0.16%
LUMN 2026-07-07 09:03:066.49 6.40 0.00%
LUMN 2026-07-07 10:05:046.40 6.39 -1.24%
LUMN 2026-07-07 11:03:076.31 6.30 -2.49%
LUMN 2026-07-07 13:03:096.32 6.31 -2.49%
LUMN 2026-07-07 14:05:006.38 6.37 -1.56%
LUMN 2026-07-07 15:03:076.33 6.32 -2.33%
LUMN 2026-07-07 16:04:526.62 6.24 -0.62%
LUMN 2026-07-07 17:02:576.62 6.32 -0.62%
LUMN 2026-07-07 18:04:536.62 6.37 -0.62%
LUMN 2026-07-07 19:03:216.62 6.40 -0.62%
LUMN 2026-07-07 20:04:570.00 0.00 -1.08%
2026-07-08
LUMN 2026-07-08 04:05:096.47 5.76 -1.23%
LUMN 2026-07-08 05:03:186.43 5.76 -2.16%
LUMN 2026-07-08 06:05:036.30 5.76 -2.47%
LUMN 2026-07-08 07:03:186.43 6.31 -2.16%
LUMN 2026-07-08 08:05:016.43 6.28 -0.93%
LUMN 2026-07-08 09:03:176.43 5.92 -1.08%
LUMN 2026-07-08 10:04:576.51 6.50 0.93%
LUMN 2026-07-08 11:03:066.36 6.35 -1.23%
LUMN 2026-07-08 12:04:506.42 6.41 -0.46%
LUMN 2026-07-08 13:03:056.54 6.53 1.39%
LUMN 2026-07-08 14:05:026.60 6.59 2.62%
LUMN 2026-07-08 15:03:096.61 6.60 2.62%
LUMN 2026-07-08 16:04:536.96 6.55 2.64%
LUMN 2026-07-08 17:02:586.94 6.59 2.64%
LUMN 2026-07-08 18:04:446.72 6.59 2.64%
LUMN 2026-07-08 19:02:596.88 6.59 2.64%
LUMN 2026-07-08 20:04:440.00 0.00 2.64%
2026-07-09
LUMN 2026-07-09 04:05:006.70 6.50 2.64%
LUMN 2026-07-09 06:04:576.70 6.06 2.64%
LUMN 2026-07-09 07:03:096.70 6.29 2.64%
LUMN 2026-07-09 09:03:206.72 6.66 1.40%
LUMN 2026-07-09 10:04:526.63 6.62 0.00%
LUMN 2026-07-09 11:03:056.72 6.71 1.55%
LUMN 2026-07-09 13:03:116.77 6.76 2.48%
LUMN 2026-07-09 14:04:596.70 6.69 1.24%
LUMN 2026-07-09 15:03:016.78 6.77 2.64%
LUMN 2026-07-09 16:04:506.93 6.71 1.51%
LUMN 2026-07-09 17:03:066.95 6.65 1.51%
LUMN 2026-07-09 18:04:506.79 6.70 1.51%
LUMN 2026-07-09 19:03:096.79 6.71 2.57%
LUMN 2026-07-09 20:04:540.00 0.00 2.57%
2026-07-10
LUMN 2026-07-10 04:05:067.37 6.55 2.57%
LUMN 2026-07-10 07:03:087.37 6.75 2.57%
LUMN 2026-07-10 09:03:047.00 6.75 0.76%
LUMN 2026-07-10 10:04:486.81 6.80 0.76%
LUMN 2026-07-10 11:03:076.79 6.78 0.76%
LUMN 2026-07-10 12:04:526.80 6.79 0.76%
LUMN 2026-07-10 13:03:106.81 6.80 1.06%
LUMN 2026-07-10 14:04:596.76 6.75 0.15%
LUMN 2026-07-10 15:04:086.73 6.72 -0.15%
LUMN 2026-07-10 16:04:496.92 6.65 -0.15%
LUMN 2026-07-10 17:03:086.91 6.59 -0.15%
LUMN 2026-07-10 18:04:516.93 6.59 -0.15%
LUMN 2026-07-10 20:04:520.00 0.00 -0.15%
2026-07-12
LUMN 2026-07-12 03:58:33
Lumen: A Patient Buy Where The Entry Is Urgent But The Payoff Isn't
2026-07-13
LUMN 2026-07-13 04:04:537.10 6.56 -0.15%
LUMN 2026-07-13 05:03:057.10 6.65 -0.15%
LUMN 2026-07-13 06:04:517.10 6.66 -0.15%
LUMN 2026-07-13 09:04:416.79 6.65 -1.04%
LUMN 2026-07-13 10:04:546.62 6.61 -1.78%
LUMN 2026-07-13 11:03:106.60 6.59 -1.78%
LUMN 2026-07-13 12:05:376.50 6.49 -3.56%
LUMN 2026-07-13 13:03:116.48 6.47 -3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.