investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUCD: Lucid Diagnostics Inc. - Common Stock





Clear duplicates of prices



2025-11-17
LUCD 2025-11-17 06:05:001.40 0.97 0.00%
LUCD 2025-11-17 08:04:581.18 0.97 0.00%
LUCD 2025-11-17 10:04:591.18 1.06 0.00%
LUCD 2025-11-17 11:03:171.10 1.07 3.74%
LUCD 2025-11-17 12:04:561.09 1.08 2.80%
LUCD 2025-11-17 13:03:271.08 1.07 1.87%
LUCD 2025-11-17 14:05:141.07 1.06 0.00%
LUCD 2025-11-17 16:05:051.06 1.05 -0.93%
LUCD 2025-11-17 17:04:121.08 0.00 -0.93%
LUCD 2025-11-17 18:04:501.08 0.96 -0.93%
LUCD 2025-11-17 20:05:011.08 0.97 0.00%
LUCD 2025-11-17 21:10:160.00 0.00 1.87%
2025-11-18
LUCD 2025-11-18 05:03:281.29 0.00 1.87%
LUCD 2025-11-18 06:05:071.29 0.99 1.87%
LUCD 2025-11-18 07:03:321.29 1.10 1.87%
LUCD 2025-11-18 11:41:011.06 1.05 -0.93%
LUCD 2025-11-18 12:03:471.05 1.04 -1.87%
LUCD 2025-11-18 14:03:531.06 1.05 -0.93%
LUCD 2025-11-18 15:04:291.07 1.06 -0.93%
LUCD 2025-11-18 16:03:571.07 1.06 0.00%
LUCD 2025-11-18 17:04:281.10 1.04 -1.87%
LUCD 2025-11-18 19:04:431.10 1.06 -1.87%
2025-11-19
LUCD 2025-11-19 05:04:371.35 0.00 -1.87%
LUCD 2025-11-19 06:03:531.35 0.95 -1.87%
LUCD 2025-11-19 08:03:561.16 1.05 -1.87%
LUCD 2025-11-19 11:04:281.06 1.05 1.87%
LUCD 2025-11-19 12:03:591.05 1.04 0.00%
LUCD 2025-11-19 13:04:291.04 1.03 -0.93%
LUCD 2025-11-19 14:03:561.03 1.02 -1.87%
LUCD 2025-11-19 15:04:291.04 1.03 -0.93%
LUCD 2025-11-19 17:04:191.04 1.02 -2.80%
LUCD 2025-11-19 18:03:541.04 1.02 -2.86%
LUCD 2025-11-19 20:04:111.04 1.02 -1.90%
LUCD 2025-11-19 21:16:030.00 0.00 -1.90%
2025-11-20
LUCD 2025-11-20 06:03:561.40 1.01 -1.90%
LUCD 2025-11-20 07:04:261.40 0.93 -1.90%
LUCD 2025-11-20 08:03:591.13 1.03 -1.90%
LUCD 2025-11-20 09:04:351.04 1.03 -1.90%
LUCD 2025-11-20 10:04:001.13 1.03 -1.90%
LUCD 2025-11-20 11:04:361.05 1.03 3.81%
LUCD 2025-11-20 12:03:531.07 1.06 4.76%
LUCD 2025-11-20 13:04:391.05 1.04 2.86%
LUCD 2025-11-20 14:04:031.02 1.01 0.00%
LUCD 2025-11-20 15:04:401.03 1.02 1.90%
LUCD 2025-11-20 17:04:381.03 1.00 0.00%
LUCD 2025-11-20 19:05:281.03 1.00 -0.98%
LUCD 2025-11-20 21:13:310.00 0.00 -0.98%
2025-11-21
LUCD 2025-11-21 06:04:271.16 0.91 -0.98%
LUCD 2025-11-21 08:04:111.12 0.91 -0.98%
LUCD 2025-11-21 09:04:421.10 0.92 -0.98%
LUCD 2025-11-21 11:04:331.02 1.00 -0.98%
LUCD 2025-11-21 12:04:001.01 1.00 -1.96%
LUCD 2025-11-21 13:04:421.04 1.03 1.96%
LUCD 2025-11-21 14:04:011.06 1.05 4.90%
LUCD 2025-11-21 17:04:341.07 1.03 4.90%
LUCD 2025-11-21 21:20:380.00 0.00 4.90%
2025-11-24
LUCD 2025-11-24 06:05:061.16 0.88 4.90%
LUCD 2025-11-24 08:05:061.16 0.95 4.90%
LUCD 2025-11-24 10:04:571.16 0.96 4.90%
LUCD 2025-11-24 11:03:291.07 1.06 0.98%
LUCD 2025-11-24 12:04:591.07 1.06 1.96%
LUCD 2025-11-24 14:08:071.08 1.07 1.96%
LUCD 2025-11-24 15:03:371.08 1.07 2.94%
LUCD 2025-11-24 16:06:471.07 1.06 1.96%
LUCD 2025-11-24 17:03:501.07 1.02 0.98%
LUCD 2025-11-24 18:04:571.08 0.95 0.94%
LUCD 2025-11-24 21:08:040.00 0.00 0.94%
2025-11-25
LUCD 2025-11-25 05:03:340.00 0.95 0.94%
LUCD 2025-11-25 06:05:361.40 0.96 0.94%
LUCD 2025-11-25 08:05:051.23 1.05 0.94%
LUCD 2025-11-25 09:03:311.13 0.95 0.94%
LUCD 2025-11-25 10:05:061.13 1.00 0.94%
LUCD 2025-11-25 11:03:351.06 1.05 0.00%
LUCD 2025-11-25 12:05:101.05 1.04 -1.89%
LUCD 2025-11-25 13:03:281.05 1.04 -0.94%
LUCD 2025-11-25 15:03:271.06 1.05 0.00%
LUCD 2025-11-25 17:03:291.10 1.03 3.77%
LUCD 2025-11-25 18:04:461.08 1.03 3.77%
LUCD 2025-11-25 19:03:191.08 1.07 3.77%
LUCD 2025-11-25 21:11:000.00 0.00 3.77%
2025-11-26
LUCD 2025-11-26 06:05:031.40 0.93 3.77%
LUCD 2025-11-26 07:03:211.09 0.93 3.77%
LUCD 2025-11-26 08:05:031.09 1.06 0.00%
LUCD 2025-11-26 10:05:011.09 1.01 -0.94%
LUCD 2025-11-26 11:03:281.06 1.05 -2.83%
LUCD 2025-11-26 12:04:561.06 1.05 -3.77%
LUCD 2025-11-26 13:03:461.05 1.04 -3.77%
LUCD 2025-11-26 14:05:011.06 1.05 -2.83%
LUCD 2025-11-26 16:05:001.07 1.06 -1.89%
LUCD 2025-11-26 17:03:271.08 1.06 -1.89%
LUCD 2025-11-26 18:05:031.08 1.06 -2.75%
LUCD 2025-11-26 21:11:250.00 0.00 -2.75%
2025-11-27
LUCD 2025-11-27 19:03:351.08 1.06 -2.75%
LUCD 2025-11-27 21:08:450.00 0.00 -2.75%
2025-11-28
LUCD 2025-11-28 06:05:071.24 0.93 -2.75%
LUCD 2025-11-28 08:04:581.18 0.95 -2.75%
LUCD 2025-11-28 09:03:201.17 0.96 -2.75%
LUCD 2025-11-28 10:05:011.19 0.75 -2.75%
LUCD 2025-11-28 11:03:271.10 1.09 3.67%
LUCD 2025-11-28 12:04:571.09 1.08 2.75%
LUCD 2025-11-28 14:05:001.07 1.05 -0.92%
LUCD 2025-11-28 15:03:261.07 1.05 -0.93%
LUCD 2025-11-28 16:04:511.08 1.05 1.87%
LUCD 2025-11-28 18:04:450.00 0.00 -0.93%
2025-12-01
LUCD 2025-12-01 05:03:241.29 0.00 -0.93%
LUCD 2025-12-01 06:04:581.24 0.96 -0.93%
LUCD 2025-12-01 07:03:211.24 0.93 -0.93%
LUCD 2025-12-01 08:04:581.17 0.96 -0.93%
LUCD 2025-12-01 11:03:261.07 1.06 1.87%
LUCD 2025-12-01 12:05:001.06 1.05 0.00%
LUCD 2025-12-01 13:03:291.07 1.06 0.00%
LUCD 2025-12-01 14:05:101.06 1.05 -0.93%
LUCD 2025-12-01 15:03:281.05 1.04 -1.87%
LUCD 2025-12-01 16:05:081.04 1.03 -1.87%
LUCD 2025-12-01 17:03:281.04 1.01 -4.67%
LUCD 2025-12-01 18:04:571.04 1.01 -4.72%
LUCD 2025-12-01 21:09:570.00 0.00 -4.72%
2025-12-02
LUCD 2025-12-02 05:03:221.19 0.00 -4.72%
LUCD 2025-12-02 06:05:101.16 0.88 -4.72%
LUCD 2025-12-02 08:05:071.13 0.92 -4.72%
LUCD 2025-12-02 09:03:281.04 0.92 -4.72%
LUCD 2025-12-02 11:03:281.03 1.02 2.83%
LUCD 2025-12-02 12:06:451.04 1.03 2.83%
LUCD 2025-12-02 13:04:171.04 1.03 3.77%
LUCD 2025-12-02 15:04:181.03 1.02 2.83%
LUCD 2025-12-02 16:04:121.02 1.01 1.89%
LUCD 2025-12-02 17:04:121.03 1.01 0.00%
LUCD 2025-12-02 18:03:591.05 1.01 0.00%
LUCD 2025-12-02 21:15:330.00 0.00 0.00%
2025-12-03
LUCD 2025-12-03 05:04:231.19 0.44 0.00%
LUCD 2025-12-03 06:04:111.16 0.92 0.00%
LUCD 2025-12-03 08:04:151.13 0.92 0.00%
LUCD 2025-12-03 10:04:051.12 1.01 0.00%
LUCD 2025-12-03 11:04:191.01 1.00 0.00%
LUCD 2025-12-03 12:04:041.02 1.01 1.98%
LUCD 2025-12-03 13:04:111.01 1.00 0.00%
LUCD 2025-12-03 14:04:101.02 1.01 1.98%
LUCD 2025-12-03 15:04:261.03 1.02 2.97%
LUCD 2025-12-03 16:04:121.04 1.03 3.96%
LUCD 2025-12-03 17:04:291.06 1.01 3.96%
LUCD 2025-12-03 19:04:341.06 1.00 3.96%
LUCD 2025-12-03 21:16:040.00 0.00 3.96%
2025-12-04
LUCD 2025-12-04 06:04:221.16 0.99 3.96%
LUCD 2025-12-04 08:04:301.08 0.99 3.96%
LUCD 2025-12-04 11:09:081.05 1.04 1.98%
LUCD 2025-12-04 12:04:061.06 1.05 2.97%
LUCD 2025-12-04 13:07:381.07 1.06 3.96%
LUCD 2025-12-04 17:04:051.07 1.06 2.97%
LUCD 2025-12-04 18:04:071.07 1.06 3.85%
LUCD 2025-12-04 21:16:480.00 0.00 3.85%
2025-12-05
LUCD 2025-12-05 05:04:361.66 0.44 3.85%
LUCD 2025-12-05 06:04:131.16 0.92 3.85%
LUCD 2025-12-05 08:04:101.16 0.96 3.85%
LUCD 2025-12-05 09:04:171.16 1.05 3.85%
LUCD 2025-12-05 10:04:131.16 1.06 3.85%
LUCD 2025-12-05 11:04:261.07 1.06 0.00%
LUCD 2025-12-05 12:04:071.06 1.05 -0.96%
LUCD 2025-12-05 13:04:151.04 1.03 -1.92%
LUCD 2025-12-05 14:04:071.05 1.04 -1.92%
LUCD 2025-12-05 15:04:131.03 1.02 -2.88%
LUCD 2025-12-05 17:04:131.07 1.03 -2.88%
LUCD 2025-12-05 18:03:561.07 1.01 -3.77%
LUCD 2025-12-05 21:10:450.00 0.00 -4.72%
2025-12-08
LUCD 2025-12-08 06:04:541.16 0.94 -4.72%
LUCD 2025-12-08 07:03:181.16 1.00 -4.72%
LUCD 2025-12-08 09:03:441.13 1.01 -4.72%
LUCD 2025-12-08 11:03:191.06 1.04 2.83%
LUCD 2025-12-08 12:05:021.05 1.04 2.83%
LUCD 2025-12-08 17:03:381.07 1.03 2.83%
LUCD 2025-12-08 18:05:161.07 1.03 2.91%
LUCD 2025-12-08 21:09:420.00 0.00 2.91%
2025-12-09
LUCD 2025-12-09 06:05:121.16 0.94 2.91%
LUCD 2025-12-09 08:05:091.16 1.00 2.91%
LUCD 2025-12-09 09:03:321.20 1.15 12.62%
LUCD 2025-12-09 10:05:591.15 1.09 5.83%
LUCD 2025-12-09 11:03:351.12 1.10 7.77%
LUCD 2025-12-09 12:05:151.10 1.09 5.83%
LUCD 2025-12-09 17:04:271.10 1.08 5.83%
LUCD 2025-12-09 18:05:001.10 1.08 5.71%
LUCD 2025-12-09 21:06:220.00 0.00 5.71%
2025-12-10
LUCD 2025-12-10 06:05:251.24 0.94 5.71%
LUCD 2025-12-10 08:05:071.20 1.05 5.71%
LUCD 2025-12-10 09:03:291.12 1.06 0.00%
LUCD 2025-12-10 10:05:081.12 1.05 3.81%
LUCD 2025-12-10 11:03:241.13 1.11 2.86%
LUCD 2025-12-10 12:04:571.13 1.12 3.81%
LUCD 2025-12-10 13:03:351.14 1.12 4.76%
LUCD 2025-12-10 14:05:201.13 1.12 3.81%
LUCD 2025-12-10 15:03:221.15 1.13 5.71%
LUCD 2025-12-10 16:05:131.16 1.14 5.71%
LUCD 2025-12-10 17:03:161.16 1.12 4.76%
LUCD 2025-12-10 18:05:181.16 1.12 3.64%
LUCD 2025-12-10 19:03:491.16 1.10 3.64%
2025-12-11
LUCD 2025-12-11 05:03:260.00 0.00 3.64%
LUCD 2025-12-11 06:05:001.33 1.05 3.64%
LUCD 2025-12-11 08:05:021.25 1.05 3.64%
LUCD 2025-12-11 11:03:471.13 1.12 0.00%
LUCD 2025-12-11 12:05:071.13 1.11 -0.91%
LUCD 2025-12-11 13:03:321.13 1.12 0.00%
LUCD 2025-12-11 17:03:151.15 1.12 0.91%
LUCD 2025-12-11 18:05:491.15 1.12 0.88%
LUCD 2025-12-11 21:07:040.00 0.00 0.88%
2025-12-12
LUCD 2025-12-12 06:05:011.16 0.94 0.88%
LUCD 2025-12-12 07:03:261.16 1.05 0.88%
LUCD 2025-12-12 11:08:201.14 1.12 0.88%
LUCD 2025-12-12 13:03:161.13 1.12 0.00%
LUCD 2025-12-12 14:04:471.15 1.13 1.75%
LUCD 2025-12-12 17:03:131.17 1.12 2.63%
LUCD 2025-12-12 21:07:050.00 0.00 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.