investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUCD: Lucid Diagnostics Inc. - Common Stock





Clear duplicates of prices



2026-04-14
LUCD 2026-04-14 00:05:020.00 0.00 12.17%
LUCD 2026-04-14 04:04:571.42 0.98 12.17%
LUCD 2026-04-14 07:03:271.29 1.11 12.17%
LUCD 2026-04-14 08:05:091.29 1.15 12.17%
LUCD 2026-04-14 09:03:191.40 1.16 1.74%
LUCD 2026-04-14 10:05:011.35 1.34 6.96%
LUCD 2026-04-14 11:03:321.37 1.36 7.83%
LUCD 2026-04-14 12:05:011.38 1.37 8.70%
LUCD 2026-04-14 13:03:331.33 1.32 5.22%
LUCD 2026-04-14 14:05:051.31 1.30 3.48%
LUCD 2026-04-14 15:03:221.34 1.33 5.22%
LUCD 2026-04-14 16:04:481.37 1.30 7.03%
LUCD 2026-04-14 17:03:171.38 1.33 5.47%
LUCD 2026-04-14 18:05:191.39 1.33 5.47%
LUCD 2026-04-14 20:05:080.00 0.00 5.47%
2026-04-15
LUCD 2026-04-15 04:05:001.46 1.03 5.47%
LUCD 2026-04-15 07:03:161.42 1.23 5.47%
LUCD 2026-04-15 08:04:491.42 1.22 5.47%
LUCD 2026-04-15 09:03:181.40 1.12 3.91%
LUCD 2026-04-15 10:09:291.39 1.38 3.91%
LUCD 2026-04-15 11:03:261.37 1.36 1.56%
LUCD 2026-04-15 12:05:051.35 1.34 0.00%
LUCD 2026-04-15 13:03:251.36 1.35 1.56%
LUCD 2026-04-15 14:04:561.37 1.36 2.34%
LUCD 2026-04-15 15:03:251.40 1.39 4.69%
LUCD 2026-04-15 16:05:061.44 1.34 4.44%
LUCD 2026-04-15 17:03:331.44 1.25 4.44%
LUCD 2026-04-15 19:03:391.44 1.26 4.44%
LUCD 2026-04-15 20:05:060.00 0.00 4.44%
2026-04-16
LUCD 2026-04-16 04:05:221.61 1.26 4.44%
LUCD 2026-04-16 06:05:061.41 1.26 4.44%
LUCD 2026-04-16 07:03:511.41 1.32 4.44%
LUCD 2026-04-16 08:05:041.54 1.40 4.44%
LUCD 2026-04-16 09:03:241.42 1.37 0.00%
LUCD 2026-04-16 10:04:531.36 1.35 -3.70%
LUCD 2026-04-16 11:03:311.36 1.35 -2.96%
LUCD 2026-04-16 12:05:001.35 1.34 -4.44%
LUCD 2026-04-16 13:03:211.31 1.30 -7.41%
LUCD 2026-04-16 14:04:551.30 1.29 -7.41%
LUCD 2026-04-16 15:03:441.26 1.25 -10.37%
LUCD 2026-04-16 16:04:551.36 1.01 -10.64%
LUCD 2026-04-16 17:03:301.35 1.20 -10.64%
LUCD 2026-04-16 19:03:401.35 1.13 -10.64%
LUCD 2026-04-16 20:05:260.00 0.00 -10.64%
2026-04-17
LUCD 2026-04-17 04:05:111.36 1.10 -10.64%
LUCD 2026-04-17 06:04:581.36 1.20 -10.64%
LUCD 2026-04-17 08:05:061.30 1.20 -10.64%
LUCD 2026-04-17 10:05:171.22 1.21 -2.13%
LUCD 2026-04-17 11:03:361.24 1.23 -0.71%
LUCD 2026-04-17 12:05:161.25 1.24 -0.71%
LUCD 2026-04-17 13:04:071.24 1.23 -0.71%
LUCD 2026-04-17 15:03:331.25 1.24 0.00%
LUCD 2026-04-17 16:05:081.26 1.20 0.00%
LUCD 2026-04-17 17:03:331.34 1.20 0.00%
LUCD 2026-04-17 18:05:021.28 1.20 0.00%
LUCD 2026-04-17 20:05:400.00 0.00 0.00%
2026-04-20
LUCD 2026-04-20 04:04:591.40 0.98 0.00%
LUCD 2026-04-20 05:03:311.40 1.07 0.00%
LUCD 2026-04-20 07:03:251.37 1.20 2.40%
LUCD 2026-04-20 08:05:101.35 1.20 2.40%
LUCD 2026-04-20 10:05:071.28 1.26 2.40%
LUCD 2026-04-20 11:03:161.27 1.26 2.40%
LUCD 2026-04-20 12:05:021.31 1.30 5.60%
LUCD 2026-04-20 16:04:451.30 1.29 4.80%
LUCD 2026-04-20 17:03:191.34 1.29 4.80%
LUCD 2026-04-20 19:04:031.35 1.29 4.80%
LUCD 2026-04-20 20:05:140.00 0.00 4.80%
2026-04-21
LUCD 2026-04-21 04:05:121.41 1.28 4.80%
LUCD 2026-04-21 08:05:011.40 1.28 4.80%
LUCD 2026-04-21 10:04:581.31 1.30 1.60%
LUCD 2026-04-21 11:03:171.30 1.29 0.00%
LUCD 2026-04-21 12:05:021.27 1.26 -2.40%
LUCD 2026-04-21 14:05:021.26 1.25 -3.20%
LUCD 2026-04-21 15:03:411.27 1.26 -3.20%
LUCD 2026-04-21 16:05:071.40 1.18 -1.54%
LUCD 2026-04-21 17:03:071.38 1.18 -1.54%
LUCD 2026-04-21 20:04:550.00 0.00 -1.54%
2026-04-22
LUCD 2026-04-22 04:05:141.34 1.21 -1.54%
LUCD 2026-04-22 07:03:321.34 1.21 4.62%
LUCD 2026-04-22 08:05:111.34 1.26 4.62%
LUCD 2026-04-22 10:05:111.35 1.34 6.15%
LUCD 2026-04-22 11:03:321.36 1.35 6.15%
LUCD 2026-04-22 12:06:281.36 1.35 6.92%
LUCD 2026-04-22 15:03:361.31 1.30 2.31%
LUCD 2026-04-22 16:05:181.36 1.29 3.13%
LUCD 2026-04-22 17:03:291.40 1.29 3.13%
LUCD 2026-04-22 20:05:090.00 0.00 3.13%
2026-04-23
LUCD 2026-04-23 04:05:321.61 1.25 3.13%
LUCD 2026-04-23 07:03:271.42 1.26 3.13%
LUCD 2026-04-23 08:05:001.35 1.26 3.13%
LUCD 2026-04-23 09:03:231.16 1.12 -13.28%
LUCD 2026-04-23 10:05:031.15 1.13 -11.72%
LUCD 2026-04-23 11:03:561.17 1.15 -10.94%
LUCD 2026-04-23 12:05:121.14 1.12 -12.50%
LUCD 2026-04-23 14:05:131.13 1.12 -13.28%
LUCD 2026-04-23 15:03:291.12 1.10 -14.84%
LUCD 2026-04-23 16:05:011.17 1.09 -16.03%
LUCD 2026-04-23 16:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799011/000149315226018725/0001493152-26-018725-index.htm
8-K - Lucid Diagnostics Inc. (0001799011) (Filer)
LUCD 2026-04-23 17:03:271.20 1.10 -16.03%
LUCD 2026-04-23 19:03:361.15 1.10 -16.03%
LUCD 2026-04-23 20:05:050.00 0.00 -16.03%
2026-04-24
LUCD 2026-04-24 04:05:261.29 1.12 -16.03%
LUCD 2026-04-24 05:03:341.20 1.12 -16.03%
LUCD 2026-04-24 06:05:101.29 1.12 -16.03%
LUCD 2026-04-24 07:03:241.25 1.12 -16.03%
LUCD 2026-04-24 09:03:251.34 1.12 -16.03%
LUCD 2026-04-24 10:05:061.08 1.07 -0.76%
LUCD 2026-04-24 11:03:191.09 1.08 0.00%
LUCD 2026-04-24 13:03:221.10 1.09 1.53%
LUCD 2026-04-24 14:04:551.09 1.08 0.00%
LUCD 2026-04-24 15:03:321.10 1.09 1.53%
LUCD 2026-04-24 16:04:541.14 1.09 -1.83%
LUCD 2026-04-24 16:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799011/000149315226018926/0001493152-26-018926-index.htm
8-K - Lucid Diagnostics Inc. (0001799011) (Filer)
LUCD 2026-04-24 20:05:340.00 0.00 0.00%
2026-04-27
LUCD 2026-04-27 04:05:191.29 1.01 0.00%
LUCD 2026-04-27 06:04:591.27 1.01 0.00%
LUCD 2026-04-27 07:03:291.17 1.09 0.00%
LUCD 2026-04-27 08:04:561.16 1.11 0.00%
LUCD 2026-04-27 10:04:551.09 1.08 2.75%
LUCD 2026-04-27 11:03:171.13 1.11 5.50%
LUCD 2026-04-27 12:05:001.12 1.10 4.59%
LUCD 2026-04-27 13:03:111.12 1.10 3.67%
LUCD 2026-04-27 14:04:561.12 1.10 4.59%
LUCD 2026-04-27 15:03:181.10 1.09 3.67%
LUCD 2026-04-27 16:05:001.13 1.07 -0.93%
LUCD 2026-04-27 20:04:410.00 0.00 -0.93%
2026-04-28
LUCD 2026-04-28 04:04:561.21 1.03 -0.93%
LUCD 2026-04-28 05:03:111.13 1.03 -0.93%
LUCD 2026-04-28 06:04:481.13 1.00 -0.93%
LUCD 2026-04-28 07:03:151.13 1.06 -0.93%
LUCD 2026-04-28 10:04:461.09 1.08 3.74%
LUCD 2026-04-28 11:03:101.08 1.07 2.80%
LUCD 2026-04-28 15:03:141.07 1.06 0.00%
LUCD 2026-04-28 16:04:511.13 1.05 -1.89%
LUCD 2026-04-28 17:03:191.13 1.05 1.89%
LUCD 2026-04-28 18:05:581.13 1.07 1.89%
LUCD 2026-04-28 19:03:261.10 1.05 1.89%
LUCD 2026-04-28 20:04:560.00 0.00 1.89%
2026-04-29
LUCD 2026-04-29 04:05:131.21 1.00 1.89%
LUCD 2026-04-29 06:05:011.21 1.07 1.89%
LUCD 2026-04-29 07:03:241.10 1.00 3.77%
LUCD 2026-04-29 09:03:231.10 1.03 3.77%
LUCD 2026-04-29 10:05:031.07 1.06 3.77%
LUCD 2026-04-29 11:03:211.04 1.03 0.00%
LUCD 2026-04-29 14:05:141.03 1.02 -0.94%
LUCD 2026-04-29 15:03:201.04 1.03 0.00%
LUCD 2026-04-29 16:05:041.30 1.00 -0.96%
LUCD 2026-04-29 17:03:291.15 1.03 -0.96%
LUCD 2026-04-29 18:05:001.14 1.03 -0.96%
LUCD 2026-04-29 20:05:060.00 0.00 -0.96%
2026-04-30
LUCD 2026-04-30 04:05:001.23 0.93 -0.96%
LUCD 2026-04-30 07:03:271.08 1.00 -0.96%
LUCD 2026-04-30 08:05:021.08 1.04 -0.96%
LUCD 2026-04-30 10:04:591.05 1.04 2.88%
LUCD 2026-04-30 11:03:241.06 1.05 2.88%
LUCD 2026-04-30 12:05:011.06 1.05 3.85%
LUCD 2026-04-30 13:03:141.07 1.06 4.81%
LUCD 2026-04-30 14:05:011.08 1.07 5.77%
LUCD 2026-04-30 15:03:421.07 1.06 4.81%
LUCD 2026-04-30 16:05:061.17 1.01 4.85%
LUCD 2026-04-30 17:03:391.17 1.07 4.85%
LUCD 2026-04-30 18:05:061.13 1.07 4.85%
LUCD 2026-04-30 19:03:341.13 1.01 4.85%
LUCD 2026-04-30 20:05:100.00 0.00 4.85%
2026-05-01
LUCD 2026-05-01 04:05:091.23 1.04 4.85%
LUCD 2026-05-01 05:03:241.24 1.04 4.85%
LUCD 2026-05-01 06:05:011.24 1.07 4.85%
LUCD 2026-05-01 07:03:311.17 1.07 4.85%
LUCD 2026-05-01 08:05:071.13 1.07 4.85%
LUCD 2026-05-01 09:03:201.39 1.08 4.85%
LUCD 2026-05-01 10:05:051.09 1.08 2.91%
LUCD 2026-05-01 11:04:241.12 1.10 4.85%
LUCD 2026-05-01 13:03:301.10 1.09 3.88%
LUCD 2026-05-01 14:05:051.10 1.09 2.91%
LUCD 2026-05-01 15:03:251.12 1.10 4.85%
LUCD 2026-05-01 16:05:221.19 1.07 2.80%
LUCD 2026-05-01 17:03:121.16 1.07 2.80%
LUCD 2026-05-01 18:04:541.14 1.07 2.80%
LUCD 2026-05-01 20:04:590.00 0.00 2.80%
2026-05-04
LUCD 2026-05-04 04:05:121.20 0.93 2.80%
LUCD 2026-05-04 06:05:081.20 0.98 2.80%
LUCD 2026-05-04 07:03:221.15 1.09 2.80%
LUCD 2026-05-04 10:05:551.12 1.10 2.80%
LUCD 2026-05-04 12:05:091.09 1.08 0.00%
LUCD 2026-05-04 14:05:511.10 1.09 1.87%
LUCD 2026-05-04 16:05:011.16 1.08 3.67%
LUCD 2026-05-04 19:03:231.13 1.08 3.67%
LUCD 2026-05-04 20:05:090.00 0.00 3.67%
2026-05-05
LUCD 2026-05-05 04:05:321.22 0.97 3.67%
LUCD 2026-05-05 06:05:001.22 1.08 3.67%
LUCD 2026-05-05 07:03:241.22 1.05 3.67%
LUCD 2026-05-05 08:05:031.22 1.09 3.67%
LUCD 2026-05-05 09:03:261.21 1.09 3.67%
LUCD 2026-05-05 10:05:041.10 1.09 0.00%
LUCD 2026-05-05 11:03:251.10 1.09 1.83%
LUCD 2026-05-05 13:03:311.09 1.08 0.00%
LUCD 2026-05-05 14:05:051.10 1.09 1.83%
LUCD 2026-05-05 16:05:041.10 1.08 0.00%
LUCD 2026-05-05 17:03:151.10 1.09 0.00%
LUCD 2026-05-05 20:05:160.00 0.00 0.00%
2026-05-06
LUCD 2026-05-06 04:05:401.21 0.96 0.00%
LUCD 2026-05-06 07:03:071.21 1.06 0.00%
LUCD 2026-05-06 08:04:461.20 1.09 0.00%
LUCD 2026-05-06 09:03:061.19 1.09 0.00%
LUCD 2026-05-06 10:04:451.10 1.09 0.00%
LUCD 2026-05-06 12:04:481.08 1.07 -1.83%
LUCD 2026-05-06 13:03:071.08 1.07 -0.92%
LUCD 2026-05-06 14:05:021.09 1.08 0.00%
LUCD 2026-05-06 16:04:471.13 1.06 -0.92%
LUCD 2026-05-06 18:05:511.13 1.09 -0.92%
LUCD 2026-05-06 19:02:571.13 1.06 -0.92%
LUCD 2026-05-06 20:04:400.00 0.00 -0.92%
2026-05-07
LUCD 2026-05-07 04:04:431.21 0.96 -0.92%
LUCD 2026-05-07 06:05:301.18 1.07 -0.92%
LUCD 2026-05-07 07:03:151.18 1.04 -0.92%
LUCD 2026-05-07 09:03:041.27 1.04 -0.92%
LUCD 2026-05-07 10:04:391.08 1.07 0.00%
LUCD 2026-05-07 11:03:041.09 1.08 1.83%
LUCD 2026-05-07 12:04:381.06 1.05 -1.83%
LUCD 2026-05-07 13:03:101.07 1.06 -0.92%
LUCD 2026-05-07 14:04:441.07 1.06 -1.83%
LUCD 2026-05-07 16:04:411.10 1.02 -2.78%
LUCD 2026-05-07 20:04:340.00 0.00 -2.78%
2026-05-08
LUCD 2026-05-08 04:04:461.19 0.93 -2.78%
LUCD 2026-05-08 07:03:141.17 1.05 -2.78%
LUCD 2026-05-08 09:03:021.25 1.05 -2.78%
LUCD 2026-05-08 10:04:441.07 1.06 1.85%
LUCD 2026-05-08 11:03:241.06 1.05 1.85%
LUCD 2026-05-08 15:03:071.05 1.04 0.00%
LUCD 2026-05-08 16:04:421.16 1.03 -1.90%
LUCD 2026-05-08 17:03:031.15 1.03 -1.90%
LUCD 2026-05-08 20:04:390.00 0.00 -1.90%
2026-05-11
LUCD 2026-05-11 04:04:461.21 0.93 -1.90%
LUCD 2026-05-11 05:03:001.19 1.00 -1.90%
LUCD 2026-05-11 07:02:591.08 1.04 -1.90%
LUCD 2026-05-11 08:04:351.07 1.04 -1.90%
LUCD 2026-05-11 09:03:031.08 1.00 1.90%
LUCD 2026-05-11 10:04:391.05 1.04 2.86%
LUCD 2026-05-11 12:04:461.04 1.03 1.90%
LUCD 2026-05-11 16:04:301.03 1.02 0.00%
LUCD 2026-05-11 18:04:371.10 1.02 0.00%
LUCD 2026-05-11 20:04:320.00 0.00 0.00%
2026-05-12
LUCD 2026-05-12 04:04:471.20 0.93 0.00%
LUCD 2026-05-12 05:03:061.15 1.02 0.00%
LUCD 2026-05-12 07:03:091.07 1.02 0.00%
LUCD 2026-05-12 09:03:091.07 1.02 2.91%
LUCD 2026-05-12 10:04:451.04 1.03 1.94%
LUCD 2026-05-12 11:02:591.03 1.02 0.00%
LUCD 2026-05-12 12:04:411.03 1.02 1.94%
LUCD 2026-05-12 13:03:041.03 1.02 0.00%
LUCD 2026-05-12 14:04:441.06 1.05 4.85%
LUCD 2026-05-12 16:04:471.09 1.01 2.94%
LUCD 2026-05-12 20:04:410.00 0.00 2.94%
2026-05-13
LUCD 2026-05-13 04:04:491.13 1.00 2.94%
LUCD 2026-05-13 07:02:581.10 1.00 2.94%
LUCD 2026-05-13 10:04:451.05 1.04 0.00%
LUCD 2026-05-13 12:04:451.04 1.03 -0.98%
LUCD 2026-05-13 13:03:071.06 1.05 2.94%
LUCD 2026-05-13 14:04:361.05 1.04 0.00%
LUCD 2026-05-13 15:02:591.04 1.03 0.00%
LUCD 2026-05-13 16:04:391.07 1.01 -1.92%
LUCD 2026-05-13 16:31:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1799011/000143774926016751/0001437749-26-016751-index.htm
10-Q - Lucid Diagnostics Inc. (0001799011) (Filer)
LUCD 2026-05-13 20:04:380.00 0.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.