investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUCD: Lucid Diagnostics Inc. - Common Stock





Clear duplicates of prices



2025-06-09
LUCD 2025-06-09 04:04:190.00 0.00 7.44%
LUCD 2025-06-09 05:02:581.50 1.14 7.44%
LUCD 2025-06-09 06:04:191.38 1.14 7.44%
LUCD 2025-06-09 08:04:231.43 1.25 1.65%
LUCD 2025-06-09 09:02:531.43 1.30 1.65%
LUCD 2025-06-09 10:04:211.30 1.29 1.65%
LUCD 2025-06-09 11:02:551.27 1.26 -2.48%
LUCD 2025-06-09 12:04:171.28 1.27 -0.83%
LUCD 2025-06-09 14:04:201.29 1.28 0.00%
LUCD 2025-06-09 15:02:521.30 1.29 1.65%
LUCD 2025-06-09 16:04:181.30 1.28 1.65%
LUCD 2025-06-09 17:02:451.30 1.28 1.55%
LUCD 2025-06-09 20:04:110.00 0.00 1.55%
2025-06-10
LUCD 2025-06-10 04:04:201.34 0.00 1.55%
LUCD 2025-06-10 05:02:491.34 1.14 1.55%
LUCD 2025-06-10 07:02:521.34 1.20 1.55%
LUCD 2025-06-10 08:04:231.34 1.25 1.55%
LUCD 2025-06-10 10:04:241.29 1.28 -0.78%
LUCD 2025-06-10 12:04:241.29 1.28 -1.55%
LUCD 2025-06-10 13:02:541.29 1.28 -0.78%
LUCD 2025-06-10 16:04:151.30 1.26 0.00%
LUCD 2025-06-10 17:02:451.30 1.29 -0.77%
LUCD 2025-06-10 18:04:121.34 1.29 -0.77%
LUCD 2025-06-10 20:04:110.00 0.00 -0.77%
2025-06-11
LUCD 2025-06-11 04:04:141.34 0.00 -0.77%
LUCD 2025-06-11 05:02:521.34 1.12 -0.77%
LUCD 2025-06-11 06:04:141.34 1.12 3.08%
LUCD 2025-06-11 07:02:481.34 1.16 3.08%
LUCD 2025-06-11 08:04:181.34 1.20 3.08%
LUCD 2025-06-11 09:02:511.31 1.17 0.00%
LUCD 2025-06-11 10:04:241.30 1.29 0.00%
LUCD 2025-06-11 14:04:161.31 1.30 0.00%
LUCD 2025-06-11 15:02:491.30 1.29 0.00%
LUCD 2025-06-11 16:04:131.31 1.28 -1.54%
LUCD 2025-06-11 17:02:411.30 1.28 -1.54%
LUCD 2025-06-11 18:04:091.30 1.25 -1.54%
LUCD 2025-06-11 20:04:090.00 0.00 -1.54%
2025-06-12
LUCD 2025-06-12 04:04:171.32 0.00 -1.54%
LUCD 2025-06-12 05:02:521.32 1.12 3.08%
LUCD 2025-06-12 07:02:541.32 1.15 3.08%
LUCD 2025-06-12 09:02:521.30 1.15 3.08%
LUCD 2025-06-12 10:04:211.29 1.27 0.00%
LUCD 2025-06-12 11:02:511.30 1.29 2.31%
LUCD 2025-06-12 12:04:231.31 1.30 3.08%
LUCD 2025-06-12 14:04:171.32 1.31 3.85%
LUCD 2025-06-12 15:02:501.33 1.32 4.62%
LUCD 2025-06-12 16:04:101.49 1.22 3.08%
LUCD 2025-06-12 17:02:491.45 1.22 3.13%
LUCD 2025-06-12 20:04:100.00 0.00 3.13%
2025-06-13
LUCD 2025-06-13 05:27:141.36 1.31 3.13%
LUCD 2025-06-13 06:43:581.36 1.32 0.00%
LUCD 2025-06-13 07:37:241.36 1.26 0.00%
LUCD 2025-06-13 08:42:351.33 1.26 1.56%
LUCD 2025-06-13 09:38:201.30 1.29 -0.78%
LUCD 2025-06-13 12:04:161.34 1.33 3.13%
LUCD 2025-06-13 13:02:531.32 1.31 1.56%
LUCD 2025-06-13 14:04:191.31 1.30 0.00%
LUCD 2025-06-13 15:02:531.30 1.28 -0.78%
LUCD 2025-06-13 16:04:221.31 1.27 -1.56%
LUCD 2025-06-13 17:02:461.31 1.27 -1.53%
LUCD 2025-06-13 20:04:170.00 0.00 -1.53%
2025-06-16
LUCD 2025-06-16 04:04:121.26 0.00 -1.53%
LUCD 2025-06-16 05:02:511.26 1.12 -1.53%
LUCD 2025-06-16 06:04:151.38 1.12 5.34%
LUCD 2025-06-16 07:02:521.38 1.25 5.34%
LUCD 2025-06-16 08:04:181.35 1.29 5.34%
LUCD 2025-06-16 09:02:521.35 1.30 1.53%
LUCD 2025-06-16 10:04:281.29 1.28 0.00%
LUCD 2025-06-16 11:02:481.30 1.29 1.53%
LUCD 2025-06-16 12:04:161.31 1.30 1.53%
LUCD 2025-06-16 13:02:511.27 1.26 -1.53%
LUCD 2025-06-16 14:04:181.28 1.27 -0.76%
LUCD 2025-06-16 15:02:491.27 1.26 -1.53%
LUCD 2025-06-16 16:04:161.28 1.26 -2.29%
LUCD 2025-06-16 17:02:431.28 1.25 -2.33%
LUCD 2025-06-16 20:04:090.00 0.00 -3.10%
2025-06-17
LUCD 2025-06-17 05:03:161.43 1.15 -3.10%
LUCD 2025-06-17 07:02:491.38 1.21 -3.10%
LUCD 2025-06-17 09:02:421.42 1.21 -3.10%
LUCD 2025-06-17 10:04:141.27 1.26 1.55%
LUCD 2025-06-17 11:02:451.27 1.26 0.00%
LUCD 2025-06-17 12:04:151.25 1.24 -0.78%
LUCD 2025-06-17 14:04:141.24 1.23 -1.55%
LUCD 2025-06-17 15:02:511.23 1.22 -2.33%
LUCD 2025-06-17 16:04:101.27 1.22 -2.33%
LUCD 2025-06-17 17:02:421.27 1.22 -2.38%
LUCD 2025-06-17 19:02:491.36 1.22 -2.38%
LUCD 2025-06-17 20:04:120.00 0.00 -2.38%
2025-06-18
LUCD 2025-06-18 05:02:551.46 1.07 -2.38%
LUCD 2025-06-18 07:02:521.41 1.15 -2.38%
LUCD 2025-06-18 08:04:171.29 1.16 -2.38%
LUCD 2025-06-18 09:02:521.34 1.15 -2.38%
LUCD 2025-06-18 10:04:171.22 1.21 -0.79%
LUCD 2025-06-18 11:02:551.24 1.23 0.00%
LUCD 2025-06-18 12:04:131.25 1.24 2.38%
LUCD 2025-06-18 13:02:481.26 1.25 3.17%
LUCD 2025-06-18 14:04:161.25 1.24 2.38%
LUCD 2025-06-18 16:04:221.26 1.24 3.17%
LUCD 2025-06-18 17:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799011/000164117225015613/0001641172-25-015613-index.htm
8-K - Lucid Diagnostics Inc. (0001799011) (Filer)
LUCD 2025-06-18 17:02:481.26 1.24 3.25%
LUCD 2025-06-18 18:04:101.28 1.24 3.25%
LUCD 2025-06-18 20:04:150.00 0.00 3.25%
2025-06-20
LUCD 2025-06-20 05:02:451.26 1.08 3.25%
LUCD 2025-06-20 07:02:531.26 1.16 3.25%
LUCD 2025-06-20 08:04:101.26 1.16 0.00%
LUCD 2025-06-20 09:02:491.40 1.16 0.00%
LUCD 2025-06-20 10:04:161.25 1.24 -0.81%
LUCD 2025-06-20 11:02:521.26 1.25 0.00%
LUCD 2025-06-20 12:04:131.25 1.24 -0.81%
LUCD 2025-06-20 13:02:481.24 1.23 -1.63%
LUCD 2025-06-20 14:04:161.26 1.25 0.00%
LUCD 2025-06-20 16:25:101.33 1.23 0.00%
LUCD 2025-06-20 17:21:461.27 1.23 0.00%
LUCD 2025-06-20 20:04:050.00 0.00 0.00%
2025-06-23
LUCD 2025-06-23 05:02:441.46 1.09 0.00%
LUCD 2025-06-23 07:02:461.46 1.20 0.00%
LUCD 2025-06-23 09:18:381.55 1.21 0.00%
LUCD 2025-06-23 10:06:021.22 1.21 -3.17%
LUCD 2025-06-23 13:04:041.18 1.15 -7.14%
LUCD 2025-06-23 14:03:051.19 1.17 -6.35%
LUCD 2025-06-23 15:04:011.18 1.16 -6.35%
LUCD 2025-06-23 16:03:031.77 1.16 -5.56%
LUCD 2025-06-23 17:03:551.30 1.16 -5.56%
LUCD 2025-06-23 19:04:011.41 1.16 -5.56%
LUCD 2025-06-23 20:02:580.00 0.00 -5.56%
2025-06-24
LUCD 2025-06-24 05:02:511.38 1.09 -5.56%
LUCD 2025-06-24 08:04:111.34 1.09 -5.56%
LUCD 2025-06-24 09:02:511.34 1.18 -5.56%
LUCD 2025-06-24 10:04:141.20 1.18 1.59%
LUCD 2025-06-24 11:02:551.17 1.15 -2.38%
LUCD 2025-06-24 12:04:121.16 1.14 -2.38%
LUCD 2025-06-24 13:03:011.15 1.13 -3.17%
LUCD 2025-06-24 14:04:131.15 1.13 -2.38%
LUCD 2025-06-24 15:02:541.19 1.17 0.00%
LUCD 2025-06-24 16:04:151.20 1.14 0.00%
LUCD 2025-06-24 20:04:040.00 0.00 0.00%
2025-06-25
LUCD 2025-06-25 04:04:071.55 0.00 0.00%
LUCD 2025-06-25 05:02:551.37 1.02 0.00%
LUCD 2025-06-25 07:02:511.35 1.09 0.00%
LUCD 2025-06-25 08:04:241.25 1.09 4.20%
LUCD 2025-06-25 10:04:191.19 1.16 0.00%
LUCD 2025-06-25 11:03:001.17 1.15 -1.68%
LUCD 2025-06-25 12:04:181.16 1.14 -2.52%
LUCD 2025-06-25 13:02:581.15 1.13 -2.52%
LUCD 2025-06-25 14:04:141.16 1.14 -2.52%
LUCD 2025-06-25 15:02:531.15 1.13 -2.52%
LUCD 2025-06-25 16:04:101.21 1.13 -2.52%
LUCD 2025-06-25 17:02:531.29 1.13 -2.52%
LUCD 2025-06-25 18:04:091.29 1.14 -2.52%
LUCD 2025-06-25 19:03:001.18 1.14 -2.52%
LUCD 2025-06-25 20:04:050.00 0.00 -2.52%
2025-06-26
LUCD 2025-06-26 05:03:271.33 1.09 -2.52%
LUCD 2025-06-26 07:03:311.22 1.09 -2.52%
LUCD 2025-06-26 09:03:311.22 1.21 -2.52%
LUCD 2025-06-26 10:03:401.17 1.15 1.68%
LUCD 2025-06-26 11:03:261.19 1.17 2.52%
LUCD 2025-06-26 12:03:411.18 1.16 1.68%
LUCD 2025-06-26 13:03:301.19 1.17 2.52%
LUCD 2025-06-26 14:03:401.19 1.17 3.36%
LUCD 2025-06-26 15:03:261.17 1.15 1.68%
LUCD 2025-06-26 16:03:361.21 1.18 3.36%
LUCD 2025-06-26 17:03:211.21 1.18 3.45%
LUCD 2025-06-26 19:03:291.20 1.18 3.45%
LUCD 2025-06-26 20:03:360.00 0.00 3.45%
2025-06-27
LUCD 2025-06-27 05:00:581.37 1.04 3.45%
LUCD 2025-06-27 06:01:031.19 1.04 3.45%
LUCD 2025-06-27 08:01:111.19 1.06 3.45%
LUCD 2025-06-27 09:00:531.29 1.14 0.00%
LUCD 2025-06-27 10:01:081.16 1.14 -2.59%
LUCD 2025-06-27 12:01:051.15 1.13 -3.45%
LUCD 2025-06-27 13:00:521.18 1.16 -0.86%
LUCD 2025-06-27 14:01:041.15 1.13 -2.59%
LUCD 2025-06-27 15:01:041.14 1.12 -3.45%
LUCD 2025-06-27 16:01:041.16 1.14 -2.59%
LUCD 2025-06-27 17:00:511.20 1.10 -1.68%
LUCD 2025-06-27 21:00:510.00 0.00 -1.68%
2025-06-30
LUCD 2025-06-30 05:00:571.35 1.12 -1.68%
LUCD 2025-06-30 07:00:551.29 1.17 1.68%
LUCD 2025-06-30 08:01:051.25 1.12 1.68%
LUCD 2025-06-30 09:00:571.28 1.12 1.68%
LUCD 2025-06-30 10:01:031.18 1.15 1.68%
LUCD 2025-06-30 11:00:541.16 1.14 -0.84%
LUCD 2025-06-30 12:01:011.18 1.16 1.68%
LUCD 2025-06-30 14:01:101.15 1.13 -0.84%
LUCD 2025-06-30 17:00:581.23 1.11 -1.71%
LUCD 2025-06-30 21:00:510.00 0.00 -1.71%
2025-07-01
LUCD 2025-07-01 05:00:571.32 0.97 -1.71%
LUCD 2025-07-01 08:01:071.28 1.04 -1.71%
LUCD 2025-07-01 09:00:561.28 1.16 2.56%
LUCD 2025-07-01 10:01:001.10 1.09 -3.42%
LUCD 2025-07-01 11:00:561.07 1.06 -5.98%
LUCD 2025-07-01 12:01:021.08 1.07 -5.13%
LUCD 2025-07-01 14:01:211.10 1.09 -3.42%
LUCD 2025-07-01 17:01:051.12 1.08 -3.48%
LUCD 2025-07-01 21:00:590.00 0.00 -3.48%
2025-07-02
LUCD 2025-07-02 05:00:581.29 1.01 -3.48%
LUCD 2025-07-02 08:01:061.20 0.96 -3.48%
LUCD 2025-07-02 09:00:561.20 0.97 -3.48%
LUCD 2025-07-02 10:01:051.08 1.07 -1.74%
LUCD 2025-07-02 11:00:531.09 1.07 -1.74%
LUCD 2025-07-02 12:01:031.07 1.06 -2.61%
LUCD 2025-07-02 13:00:571.08 1.07 -2.61%
LUCD 2025-07-02 14:01:111.07 1.06 -2.61%
LUCD 2025-07-02 15:00:531.06 1.05 -4.35%
LUCD 2025-07-02 16:01:051.05 1.04 -4.35%
LUCD 2025-07-02 17:01:011.07 1.04 -2.73%
LUCD 2025-07-02 21:01:050.00 0.00 -2.73%
2025-07-03
LUCD 2025-07-03 05:00:581.22 1.08 -2.73%
LUCD 2025-07-03 07:01:001.20 1.08 -2.73%
LUCD 2025-07-03 08:01:131.17 1.05 -2.73%
LUCD 2025-07-03 09:01:011.15 1.05 -2.73%
LUCD 2025-07-03 10:01:071.02 1.01 -2.73%
LUCD 2025-07-03 11:01:001.04 1.03 -1.82%
LUCD 2025-07-03 12:01:051.06 1.05 1.82%
LUCD 2025-07-03 13:00:551.04 1.03 -0.91%
LUCD 2025-07-03 14:01:011.13 1.01 2.86%
LUCD 2025-07-03 15:00:571.85 1.01 2.86%
LUCD 2025-07-03 16:01:071.13 1.02 2.86%
LUCD 2025-07-03 17:00:571.18 1.02 2.86%
LUCD 2025-07-03 18:01:040.00 0.00 2.86%
2025-07-07
LUCD 2025-07-07 05:01:051.13 1.03 5.71%
LUCD 2025-07-07 06:01:121.20 1.03 5.71%
LUCD 2025-07-07 08:01:061.16 1.02 0.00%
LUCD 2025-07-07 09:01:061.16 0.97 0.00%
LUCD 2025-07-07 10:01:111.01 1.00 -1.90%
LUCD 2025-07-07 11:01:071.03 1.02 0.00%
LUCD 2025-07-07 13:00:531.02 1.01 -0.95%
LUCD 2025-07-07 14:01:051.05 1.04 2.86%
LUCD 2025-07-07 15:00:511.06 1.05 2.86%
LUCD 2025-07-07 16:01:051.06 1.05 3.81%
LUCD 2025-07-07 17:01:001.07 1.00 3.88%
LUCD 2025-07-07 18:01:081.16 1.00 3.88%
LUCD 2025-07-07 21:00:540.00 0.00 3.88%
2025-07-08
LUCD 2025-07-08 05:01:031.13 0.99 3.88%
LUCD 2025-07-08 06:01:101.04 0.99 3.88%
LUCD 2025-07-08 07:00:511.13 1.00 3.88%
LUCD 2025-07-08 10:01:021.06 1.05 2.91%
LUCD 2025-07-08 11:00:541.07 1.06 2.91%
LUCD 2025-07-08 12:01:031.10 1.09 6.80%
LUCD 2025-07-08 13:00:571.08 1.07 4.85%
LUCD 2025-07-08 14:01:041.07 1.06 3.88%
LUCD 2025-07-08 17:01:031.13 1.05 2.88%
LUCD 2025-07-08 18:01:111.13 1.05 3.85%
LUCD 2025-07-08 19:01:001.13 1.05 2.88%
LUCD 2025-07-08 21:01:000.00 0.00 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.