$LUCD: Lucid Diagnostics Inc. - Common Stock
2025-06-09 LUCD 2025-06-09 04:04:19 0.00 0.00 7.44% LUCD 2025-06-09 05:02:58 1.50 1.14 7.44% LUCD 2025-06-09 06:04:19 1.38 1.14 7.44% LUCD 2025-06-09 08:04:23 1.43 1.25 1.65% LUCD 2025-06-09 09:02:53 1.43 1.30 1.65% LUCD 2025-06-09 10:04:21 1.30 1.29 1.65% LUCD 2025-06-09 11:02:55 1.27 1.26 -2.48% LUCD 2025-06-09 12:04:17 1.28 1.27 -0.83% LUCD 2025-06-09 14:04:20 1.29 1.28 0.00% LUCD 2025-06-09 15:02:52 1.30 1.29 1.65% LUCD 2025-06-09 16:04:18 1.30 1.28 1.65% LUCD 2025-06-09 17:02:45 1.30 1.28 1.55% LUCD 2025-06-09 20:04:11 0.00 0.00 1.55% 2025-06-10 LUCD 2025-06-10 04:04:20 1.34 0.00 1.55% LUCD 2025-06-10 05:02:49 1.34 1.14 1.55% LUCD 2025-06-10 07:02:52 1.34 1.20 1.55% LUCD 2025-06-10 08:04:23 1.34 1.25 1.55% LUCD 2025-06-10 10:04:24 1.29 1.28 -0.78% LUCD 2025-06-10 12:04:24 1.29 1.28 -1.55% LUCD 2025-06-10 13:02:54 1.29 1.28 -0.78% LUCD 2025-06-10 16:04:15 1.30 1.26 0.00% LUCD 2025-06-10 17:02:45 1.30 1.29 -0.77% LUCD 2025-06-10 18:04:12 1.34 1.29 -0.77% LUCD 2025-06-10 20:04:11 0.00 0.00 -0.77% 2025-06-11 LUCD 2025-06-11 04:04:14 1.34 0.00 -0.77% LUCD 2025-06-11 05:02:52 1.34 1.12 -0.77% LUCD 2025-06-11 06:04:14 1.34 1.12 3.08% LUCD 2025-06-11 07:02:48 1.34 1.16 3.08% LUCD 2025-06-11 08:04:18 1.34 1.20 3.08% LUCD 2025-06-11 09:02:51 1.31 1.17 0.00% LUCD 2025-06-11 10:04:24 1.30 1.29 0.00% LUCD 2025-06-11 14:04:16 1.31 1.30 0.00% LUCD 2025-06-11 15:02:49 1.30 1.29 0.00% LUCD 2025-06-11 16:04:13 1.31 1.28 -1.54% LUCD 2025-06-11 17:02:41 1.30 1.28 -1.54% LUCD 2025-06-11 18:04:09 1.30 1.25 -1.54% LUCD 2025-06-11 20:04:09 0.00 0.00 -1.54% 2025-06-12 LUCD 2025-06-12 04:04:17 1.32 0.00 -1.54% LUCD 2025-06-12 05:02:52 1.32 1.12 3.08% LUCD 2025-06-12 07:02:54 1.32 1.15 3.08% LUCD 2025-06-12 09:02:52 1.30 1.15 3.08% LUCD 2025-06-12 10:04:21 1.29 1.27 0.00% LUCD 2025-06-12 11:02:51 1.30 1.29 2.31% LUCD 2025-06-12 12:04:23 1.31 1.30 3.08% LUCD 2025-06-12 14:04:17 1.32 1.31 3.85% LUCD 2025-06-12 15:02:50 1.33 1.32 4.62% LUCD 2025-06-12 16:04:10 1.49 1.22 3.08% LUCD 2025-06-12 17:02:49 1.45 1.22 3.13% LUCD 2025-06-12 20:04:10 0.00 0.00 3.13% 2025-06-13 LUCD 2025-06-13 05:27:14 1.36 1.31 3.13% LUCD 2025-06-13 06:43:58 1.36 1.32 0.00% LUCD 2025-06-13 07:37:24 1.36 1.26 0.00% LUCD 2025-06-13 08:42:35 1.33 1.26 1.56% LUCD 2025-06-13 09:38:20 1.30 1.29 -0.78% LUCD 2025-06-13 12:04:16 1.34 1.33 3.13% LUCD 2025-06-13 13:02:53 1.32 1.31 1.56% LUCD 2025-06-13 14:04:19 1.31 1.30 0.00% LUCD 2025-06-13 15:02:53 1.30 1.28 -0.78% LUCD 2025-06-13 16:04:22 1.31 1.27 -1.56% LUCD 2025-06-13 17:02:46 1.31 1.27 -1.53% LUCD 2025-06-13 20:04:17 0.00 0.00 -1.53% 2025-06-16 LUCD 2025-06-16 04:04:12 1.26 0.00 -1.53% LUCD 2025-06-16 05:02:51 1.26 1.12 -1.53% LUCD 2025-06-16 06:04:15 1.38 1.12 5.34% LUCD 2025-06-16 07:02:52 1.38 1.25 5.34% LUCD 2025-06-16 08:04:18 1.35 1.29 5.34% LUCD 2025-06-16 09:02:52 1.35 1.30 1.53% LUCD 2025-06-16 10:04:28 1.29 1.28 0.00% LUCD 2025-06-16 11:02:48 1.30 1.29 1.53% LUCD 2025-06-16 12:04:16 1.31 1.30 1.53% LUCD 2025-06-16 13:02:51 1.27 1.26 -1.53% LUCD 2025-06-16 14:04:18 1.28 1.27 -0.76% LUCD 2025-06-16 15:02:49 1.27 1.26 -1.53% LUCD 2025-06-16 16:04:16 1.28 1.26 -2.29% LUCD 2025-06-16 17:02:43 1.28 1.25 -2.33% LUCD 2025-06-16 20:04:09 0.00 0.00 -3.10% 2025-06-17 LUCD 2025-06-17 05:03:16 1.43 1.15 -3.10% LUCD 2025-06-17 07:02:49 1.38 1.21 -3.10% LUCD 2025-06-17 09:02:42 1.42 1.21 -3.10% LUCD 2025-06-17 10:04:14 1.27 1.26 1.55% LUCD 2025-06-17 11:02:45 1.27 1.26 0.00% LUCD 2025-06-17 12:04:15 1.25 1.24 -0.78% LUCD 2025-06-17 14:04:14 1.24 1.23 -1.55% LUCD 2025-06-17 15:02:51 1.23 1.22 -2.33% LUCD 2025-06-17 16:04:10 1.27 1.22 -2.33% LUCD 2025-06-17 17:02:42 1.27 1.22 -2.38% LUCD 2025-06-17 19:02:49 1.36 1.22 -2.38% LUCD 2025-06-17 20:04:12 0.00 0.00 -2.38% 2025-06-18 LUCD 2025-06-18 05:02:55 1.46 1.07 -2.38% LUCD 2025-06-18 07:02:52 1.41 1.15 -2.38% LUCD 2025-06-18 08:04:17 1.29 1.16 -2.38% LUCD 2025-06-18 09:02:52 1.34 1.15 -2.38% LUCD 2025-06-18 10:04:17 1.22 1.21 -0.79% LUCD 2025-06-18 11:02:55 1.24 1.23 0.00% LUCD 2025-06-18 12:04:13 1.25 1.24 2.38% LUCD 2025-06-18 13:02:48 1.26 1.25 3.17% LUCD 2025-06-18 14:04:16 1.25 1.24 2.38% LUCD 2025-06-18 16:04:22 1.26 1.24 3.17% LUCD 2025-06-18 17:00:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1799011/000164117225015613/0001641172-25-015613-index.htm 8-K - Lucid Diagnostics Inc. (0001799011) (Filer) LUCD 2025-06-18 17:02:48 1.26 1.24 3.25% LUCD 2025-06-18 18:04:10 1.28 1.24 3.25% LUCD 2025-06-18 20:04:15 0.00 0.00 3.25% 2025-06-20 LUCD 2025-06-20 05:02:45 1.26 1.08 3.25% LUCD 2025-06-20 07:02:53 1.26 1.16 3.25% LUCD 2025-06-20 08:04:10 1.26 1.16 0.00% LUCD 2025-06-20 09:02:49 1.40 1.16 0.00% LUCD 2025-06-20 10:04:16 1.25 1.24 -0.81% LUCD 2025-06-20 11:02:52 1.26 1.25 0.00% LUCD 2025-06-20 12:04:13 1.25 1.24 -0.81% LUCD 2025-06-20 13:02:48 1.24 1.23 -1.63% LUCD 2025-06-20 14:04:16 1.26 1.25 0.00% LUCD 2025-06-20 16:25:10 1.33 1.23 0.00% LUCD 2025-06-20 17:21:46 1.27 1.23 0.00% LUCD 2025-06-20 20:04:05 0.00 0.00 0.00% 2025-06-23 LUCD 2025-06-23 05:02:44 1.46 1.09 0.00% LUCD 2025-06-23 07:02:46 1.46 1.20 0.00% LUCD 2025-06-23 09:18:38 1.55 1.21 0.00% LUCD 2025-06-23 10:06:02 1.22 1.21 -3.17% LUCD 2025-06-23 13:04:04 1.18 1.15 -7.14% LUCD 2025-06-23 14:03:05 1.19 1.17 -6.35% LUCD 2025-06-23 15:04:01 1.18 1.16 -6.35% LUCD 2025-06-23 16:03:03 1.77 1.16 -5.56% LUCD 2025-06-23 17:03:55 1.30 1.16 -5.56% LUCD 2025-06-23 19:04:01 1.41 1.16 -5.56% LUCD 2025-06-23 20:02:58 0.00 0.00 -5.56% 2025-06-24 LUCD 2025-06-24 05:02:51 1.38 1.09 -5.56% LUCD 2025-06-24 08:04:11 1.34 1.09 -5.56% LUCD 2025-06-24 09:02:51 1.34 1.18 -5.56% LUCD 2025-06-24 10:04:14 1.20 1.18 1.59% LUCD 2025-06-24 11:02:55 1.17 1.15 -2.38% LUCD 2025-06-24 12:04:12 1.16 1.14 -2.38% LUCD 2025-06-24 13:03:01 1.15 1.13 -3.17% LUCD 2025-06-24 14:04:13 1.15 1.13 -2.38% LUCD 2025-06-24 15:02:54 1.19 1.17 0.00% LUCD 2025-06-24 16:04:15 1.20 1.14 0.00% LUCD 2025-06-24 20:04:04 0.00 0.00 0.00% 2025-06-25 LUCD 2025-06-25 04:04:07 1.55 0.00 0.00% LUCD 2025-06-25 05:02:55 1.37 1.02 0.00% LUCD 2025-06-25 07:02:51 1.35 1.09 0.00% LUCD 2025-06-25 08:04:24 1.25 1.09 4.20% LUCD 2025-06-25 10:04:19 1.19 1.16 0.00% LUCD 2025-06-25 11:03:00 1.17 1.15 -1.68% LUCD 2025-06-25 12:04:18 1.16 1.14 -2.52% LUCD 2025-06-25 13:02:58 1.15 1.13 -2.52% LUCD 2025-06-25 14:04:14 1.16 1.14 -2.52% LUCD 2025-06-25 15:02:53 1.15 1.13 -2.52% LUCD 2025-06-25 16:04:10 1.21 1.13 -2.52% LUCD 2025-06-25 17:02:53 1.29 1.13 -2.52% LUCD 2025-06-25 18:04:09 1.29 1.14 -2.52% LUCD 2025-06-25 19:03:00 1.18 1.14 -2.52% LUCD 2025-06-25 20:04:05 0.00 0.00 -2.52% 2025-06-26 LUCD 2025-06-26 05:03:27 1.33 1.09 -2.52% LUCD 2025-06-26 07:03:31 1.22 1.09 -2.52% LUCD 2025-06-26 09:03:31 1.22 1.21 -2.52% LUCD 2025-06-26 10:03:40 1.17 1.15 1.68% LUCD 2025-06-26 11:03:26 1.19 1.17 2.52% LUCD 2025-06-26 12:03:41 1.18 1.16 1.68% LUCD 2025-06-26 13:03:30 1.19 1.17 2.52% LUCD 2025-06-26 14:03:40 1.19 1.17 3.36% LUCD 2025-06-26 15:03:26 1.17 1.15 1.68% LUCD 2025-06-26 16:03:36 1.21 1.18 3.36% LUCD 2025-06-26 17:03:21 1.21 1.18 3.45% LUCD 2025-06-26 19:03:29 1.20 1.18 3.45% LUCD 2025-06-26 20:03:36 0.00 0.00 3.45% 2025-06-27 LUCD 2025-06-27 05:00:58 1.37 1.04 3.45% LUCD 2025-06-27 06:01:03 1.19 1.04 3.45% LUCD 2025-06-27 08:01:11 1.19 1.06 3.45% LUCD 2025-06-27 09:00:53 1.29 1.14 0.00% LUCD 2025-06-27 10:01:08 1.16 1.14 -2.59% LUCD 2025-06-27 12:01:05 1.15 1.13 -3.45% LUCD 2025-06-27 13:00:52 1.18 1.16 -0.86% LUCD 2025-06-27 14:01:04 1.15 1.13 -2.59% LUCD 2025-06-27 15:01:04 1.14 1.12 -3.45% LUCD 2025-06-27 16:01:04 1.16 1.14 -2.59% LUCD 2025-06-27 17:00:51 1.20 1.10 -1.68% LUCD 2025-06-27 21:00:51 0.00 0.00 -1.68% 2025-06-30 LUCD 2025-06-30 05:00:57 1.35 1.12 -1.68% LUCD 2025-06-30 07:00:55 1.29 1.17 1.68% LUCD 2025-06-30 08:01:05 1.25 1.12 1.68% LUCD 2025-06-30 09:00:57 1.28 1.12 1.68% LUCD 2025-06-30 10:01:03 1.18 1.15 1.68% LUCD 2025-06-30 11:00:54 1.16 1.14 -0.84% LUCD 2025-06-30 12:01:01 1.18 1.16 1.68% LUCD 2025-06-30 14:01:10 1.15 1.13 -0.84% LUCD 2025-06-30 17:00:58 1.23 1.11 -1.71% LUCD 2025-06-30 21:00:51 0.00 0.00 -1.71% 2025-07-01 LUCD 2025-07-01 05:00:57 1.32 0.97 -1.71% LUCD 2025-07-01 08:01:07 1.28 1.04 -1.71% LUCD 2025-07-01 09:00:56 1.28 1.16 2.56% LUCD 2025-07-01 10:01:00 1.10 1.09 -3.42% LUCD 2025-07-01 11:00:56 1.07 1.06 -5.98% LUCD 2025-07-01 12:01:02 1.08 1.07 -5.13% LUCD 2025-07-01 14:01:21 1.10 1.09 -3.42% LUCD 2025-07-01 17:01:05 1.12 1.08 -3.48% LUCD 2025-07-01 21:00:59 0.00 0.00 -3.48% 2025-07-02 LUCD 2025-07-02 05:00:58 1.29 1.01 -3.48% LUCD 2025-07-02 08:01:06 1.20 0.96 -3.48% LUCD 2025-07-02 09:00:56 1.20 0.97 -3.48% LUCD 2025-07-02 10:01:05 1.08 1.07 -1.74% LUCD 2025-07-02 11:00:53 1.09 1.07 -1.74% LUCD 2025-07-02 12:01:03 1.07 1.06 -2.61% LUCD 2025-07-02 13:00:57 1.08 1.07 -2.61% LUCD 2025-07-02 14:01:11 1.07 1.06 -2.61% LUCD 2025-07-02 15:00:53 1.06 1.05 -4.35% LUCD 2025-07-02 16:01:05 1.05 1.04 -4.35% LUCD 2025-07-02 17:01:01 1.07 1.04 -2.73% LUCD 2025-07-02 21:01:05 0.00 0.00 -2.73% 2025-07-03 LUCD 2025-07-03 05:00:58 1.22 1.08 -2.73% LUCD 2025-07-03 07:01:00 1.20 1.08 -2.73% LUCD 2025-07-03 08:01:13 1.17 1.05 -2.73% LUCD 2025-07-03 09:01:01 1.15 1.05 -2.73% LUCD 2025-07-03 10:01:07 1.02 1.01 -2.73% LUCD 2025-07-03 11:01:00 1.04 1.03 -1.82% LUCD 2025-07-03 12:01:05 1.06 1.05 1.82% LUCD 2025-07-03 13:00:55 1.04 1.03 -0.91% LUCD 2025-07-03 14:01:01 1.13 1.01 2.86% LUCD 2025-07-03 15:00:57 1.85 1.01 2.86% LUCD 2025-07-03 16:01:07 1.13 1.02 2.86% LUCD 2025-07-03 17:00:57 1.18 1.02 2.86% LUCD 2025-07-03 18:01:04 0.00 0.00 2.86% 2025-07-07 LUCD 2025-07-07 05:01:05 1.13 1.03 5.71% LUCD 2025-07-07 06:01:12 1.20 1.03 5.71% LUCD 2025-07-07 08:01:06 1.16 1.02 0.00% LUCD 2025-07-07 09:01:06 1.16 0.97 0.00% LUCD 2025-07-07 10:01:11 1.01 1.00 -1.90% LUCD 2025-07-07 11:01:07 1.03 1.02 0.00% LUCD 2025-07-07 13:00:53 1.02 1.01 -0.95% LUCD 2025-07-07 14:01:05 1.05 1.04 2.86% LUCD 2025-07-07 15:00:51 1.06 1.05 2.86% LUCD 2025-07-07 16:01:05 1.06 1.05 3.81% LUCD 2025-07-07 17:01:00 1.07 1.00 3.88% LUCD 2025-07-07 18:01:08 1.16 1.00 3.88% LUCD 2025-07-07 21:00:54 0.00 0.00 3.88% 2025-07-08 LUCD 2025-07-08 05:01:03 1.13 0.99 3.88% LUCD 2025-07-08 06:01:10 1.04 0.99 3.88% LUCD 2025-07-08 07:00:51 1.13 1.00 3.88% LUCD 2025-07-08 10:01:02 1.06 1.05 2.91% LUCD 2025-07-08 11:00:54 1.07 1.06 2.91% LUCD 2025-07-08 12:01:03 1.10 1.09 6.80% LUCD 2025-07-08 13:00:57 1.08 1.07 4.85% LUCD 2025-07-08 14:01:04 1.07 1.06 3.88% LUCD 2025-07-08 17:01:03 1.13 1.05 2.88% LUCD 2025-07-08 18:01:11 1.13 1.05 3.85% LUCD 2025-07-08 19:01:00 1.13 1.05 2.88% LUCD 2025-07-08 21:01:00 0.00 0.00 2.88%