investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUCD: Lucid Diagnostics Inc. - Common Stock





Clear duplicates of prices



2024-02-02

LUCD 2024-02-02 16:01:501.45 1.40 0.00%
LUCD 2024-02-02 17:02:171.47 1.40 0.00%
LUCD 2024-02-02 18:01:401.47 1.39 0.00%
LUCD 2024-02-02 19:01:591.49 1.37 2.08%
LUCD 2024-02-02 21:16:180.00 0.00 2.08%
2024-02-05

LUCD 2024-02-05 06:02:041.64 0.58 2.08%
LUCD 2024-02-05 08:02:091.64 1.19 2.08%
LUCD 2024-02-05 10:02:081.64 1.20 2.08%
LUCD 2024-02-05 11:01:411.47 1.40 0.69%
LUCD 2024-02-05 12:02:081.44 1.40 -0.69%
LUCD 2024-02-05 13:01:391.43 1.40 -0.69%
LUCD 2024-02-05 15:01:471.44 1.40 -0.69%
LUCD 2024-02-05 16:02:021.43 1.40 -0.69%
LUCD 2024-02-05 17:01:411.48 1.30 0.00%
2024-02-06

LUCD 2024-02-06 06:02:191.68 0.58 0.00%
LUCD 2024-02-06 08:02:141.68 1.19 0.00%
LUCD 2024-02-06 10:02:001.68 1.20 0.00%
LUCD 2024-02-06 11:01:461.46 1.40 0.69%
LUCD 2024-02-06 12:02:131.42 1.37 -4.86%
LUCD 2024-02-06 13:01:531.39 1.35 -5.56%
LUCD 2024-02-06 14:02:151.39 1.32 -8.33%
LUCD 2024-02-06 15:01:481.35 1.33 -6.94%
LUCD 2024-02-06 16:02:051.35 1.31 -7.64%
LUCD 2024-02-06 17:01:301.38 1.28 -9.03%
LUCD 2024-02-06 18:01:441.38 1.28 -11.11%
LUCD 2024-02-06 20:02:151.34 1.28 -11.11%
LUCD 2024-02-06 21:05:430.00 0.00 -11.11%
2024-02-07

LUCD 2024-02-07 06:02:181.68 0.52 -11.11%
LUCD 2024-02-07 08:02:301.51 1.12 -11.11%
LUCD 2024-02-07 10:02:321.46 1.22 -2.08%
LUCD 2024-02-07 11:01:571.34 1.29 2.78%
LUCD 2024-02-07 12:02:051.34 1.33 2.78%
LUCD 2024-02-07 13:01:431.33 1.28 -0.69%
LUCD 2024-02-07 14:02:001.31 1.26 0.00%
LUCD 2024-02-07 15:01:441.33 1.28 0.00%
LUCD 2024-02-07 16:02:111.33 1.30 0.00%
LUCD 2024-02-07 17:01:321.34 1.26 0.69%
LUCD 2024-02-07 18:01:521.34 1.26 0.76%
LUCD 2024-02-07 19:01:311.34 1.25 0.76%
LUCD 2024-02-07 21:11:220.00 0.00 0.76%
2024-02-08

LUCD 2024-02-08 06:02:291.68 0.53 0.76%
LUCD 2024-02-08 08:02:091.51 1.12 0.76%
LUCD 2024-02-08 09:01:491.54 1.27 7.63%
LUCD 2024-02-08 10:02:101.56 1.19 7.63%
LUCD 2024-02-08 11:01:481.31 1.24 -5.34%
LUCD 2024-02-08 12:02:071.27 1.26 -4.58%
LUCD 2024-02-08 13:01:531.27 1.25 -4.58%
LUCD 2024-02-08 14:02:221.24 1.22 -11.45%
LUCD 2024-02-08 15:01:521.26 1.24 -5.34%
LUCD 2024-02-08 16:02:201.26 1.25 -5.34%
LUCD 2024-02-08 17:01:421.40 1.27 -3.82%
LUCD 2024-02-08 18:02:001.40 1.23 -3.79%
2024-02-09

LUCD 2024-02-09 06:02:251.68 0.51 -3.79%
LUCD 2024-02-09 07:01:371.68 0.73 -3.79%
LUCD 2024-02-09 08:02:031.51 1.27 -3.79%
LUCD 2024-02-09 11:01:441.29 1.22 1.52%
LUCD 2024-02-09 12:02:111.31 1.24 0.00%
LUCD 2024-02-09 13:01:541.29 1.24 0.00%
LUCD 2024-02-09 14:02:131.27 1.24 -0.76%
LUCD 2024-02-09 15:01:371.30 1.26 0.00%
LUCD 2024-02-09 16:02:151.30 1.27 0.00%
LUCD 2024-02-09 17:01:371.40 1.24 2.27%
LUCD 2024-02-09 18:01:571.40 1.24 2.36%
LUCD 2024-02-09 19:01:541.40 1.10 2.36%
LUCD 2024-02-09 21:09:570.00 0.00 2.36%
2024-02-12

LUCD 2024-02-12 06:02:221.51 1.20 2.36%
LUCD 2024-02-12 07:02:001.51 0.96 2.36%
LUCD 2024-02-12 08:02:141.51 1.06 2.36%
LUCD 2024-02-12 10:02:251.51 1.20 2.36%
LUCD 2024-02-12 11:01:591.32 1.25 -2.36%
LUCD 2024-02-12 12:02:131.29 1.25 -3.94%
LUCD 2024-02-12 13:01:451.30 1.20 -6.30%
LUCD 2024-02-12 14:02:091.26 1.22 -3.15%
LUCD 2024-02-12 15:01:491.25 1.20 -4.72%
LUCD 2024-02-12 16:02:141.25 1.21 -4.72%
LUCD 2024-02-12 17:01:441.40 1.22 -3.94%
LUCD 2024-02-12 18:01:591.40 1.22 -3.85%
LUCD 2024-02-12 21:09:510.00 0.00 -3.85%
2024-02-13

LUCD 2024-02-13 06:02:121.82 1.08 -3.85%
LUCD 2024-02-13 08:02:071.47 1.08 -3.85%
LUCD 2024-02-13 10:02:380.00 1.22 -3.85%
LUCD 2024-02-13 11:01:451.27 1.25 -1.54%
LUCD 2024-02-13 12:02:331.26 1.21 0.77%
LUCD 2024-02-13 13:02:001.30 1.23 0.77%
LUCD 2024-02-13 14:02:041.28 1.23 0.77%
LUCD 2024-02-13 15:01:551.27 1.23 1.54%
LUCD 2024-02-13 16:02:171.27 1.24 0.00%
LUCD 2024-02-13 17:01:471.40 1.23 0.00%
2024-02-14

LUCD 2024-02-14 06:02:201.82 0.73 0.00%
LUCD 2024-02-14 08:02:221.51 1.13 0.00%
LUCD 2024-02-14 09:01:491.50 1.24 0.00%
LUCD 2024-02-14 11:01:451.29 1.24 0.80%
LUCD 2024-02-14 12:02:431.30 1.25 2.40%
LUCD 2024-02-14 13:01:501.29 1.26 3.20%
LUCD 2024-02-14 14:02:381.29 1.27 3.20%
LUCD 2024-02-14 15:01:501.30 1.28 4.00%
LUCD 2024-02-14 17:01:541.34 1.22 7.20%
2024-02-15

LUCD 2024-02-15 05:02:030.00 1.24 7.20%
LUCD 2024-02-15 06:02:221.48 1.24 7.20%
LUCD 2024-02-15 08:02:051.60 1.24 7.20%
LUCD 2024-02-15 09:01:521.60 1.12 -8.00%
LUCD 2024-02-15 11:02:121.38 1.29 -1.60%
LUCD 2024-02-15 12:02:071.35 1.31 -2.40%
LUCD 2024-02-15 13:01:461.35 1.33 -0.80%
LUCD 2024-02-15 14:02:021.35 1.33 0.00%
LUCD 2024-02-15 15:01:521.38 1.33 0.80%
LUCD 2024-02-15 16:02:441.39 1.37 2.40%
LUCD 2024-02-15 17:01:441.40 1.33 2.40%
LUCD 2024-02-15 18:01:561.40 1.33 2.24%
LUCD 2024-02-15 19:01:421.40 1.22 2.24%
LUCD 2024-02-15 20:02:021.40 1.23 2.24%
LUCD 2024-02-15 21:11:150.00 0.00 2.24%
2024-02-16

LUCD 2024-02-16 06:02:191.82 0.96 2.24%
LUCD 2024-02-16 07:01:531.40 0.96 0.00%
LUCD 2024-02-16 08:02:181.40 1.34 0.00%
LUCD 2024-02-16 09:01:411.40 1.15 0.00%
LUCD 2024-02-16 10:02:151.38 1.20 -4.48%
LUCD 2024-02-16 11:01:531.34 1.27 -5.22%
LUCD 2024-02-16 12:02:131.34 1.31 -0.75%
LUCD 2024-02-16 13:01:411.35 1.33 -1.49%
LUCD 2024-02-16 14:02:081.37 1.32 -2.24%
LUCD 2024-02-16 15:01:481.35 1.33 -2.24%
LUCD 2024-02-16 16:02:001.37 1.32 -0.75%
LUCD 2024-02-16 17:01:301.37 1.31 -0.75%
LUCD 2024-02-16 18:02:191.33 1.28 -2.92%
LUCD 2024-02-16 19:01:351.30 1.28 -2.92%
LUCD 2024-02-16 20:02:031.39 1.26 -8.03%
2024-02-19

LUCD 2024-02-19 00:14:470.00 0.00 -8.03%
2024-02-20

LUCD 2024-02-20 06:02:191.68 1.18 -8.03%
LUCD 2024-02-20 08:02:221.68 1.21 -8.03%
LUCD 2024-02-20 09:01:511.46 1.31 -8.03%
LUCD 2024-02-20 10:02:321.35 1.31 -2.19%
LUCD 2024-02-20 11:01:521.27 1.23 -9.49%
LUCD 2024-02-20 12:02:191.21 1.20 -10.95%
LUCD 2024-02-20 13:01:491.24 1.23 -8.76%
LUCD 2024-02-20 15:01:471.23 1.20 -10.95%
LUCD 2024-02-20 16:02:001.23 1.21 -10.95%
LUCD 2024-02-20 17:01:491.35 1.21 -4.38%
LUCD 2024-02-20 18:01:591.35 1.23 -4.41%
LUCD 2024-02-20 19:01:461.35 1.21 -4.41%
LUCD 2024-02-20 21:12:440.00 0.00 -4.41%
2024-02-21

LUCD 2024-02-21 06:02:221.68 0.00 -4.41%
LUCD 2024-02-21 07:01:491.68 0.52 -4.41%
LUCD 2024-02-21 08:02:151.42 1.06 -4.41%
LUCD 2024-02-21 09:01:441.41 1.11 -4.41%
LUCD 2024-02-21 10:02:161.35 1.09 -4.41%
LUCD 2024-02-21 11:01:501.28 1.25 -2.21%
LUCD 2024-02-21 12:02:101.26 1.23 -3.68%
LUCD 2024-02-21 13:01:431.29 1.26 -1.47%
LUCD 2024-02-21 14:02:111.30 1.28 -0.74%
LUCD 2024-02-21 15:01:481.29 1.26 -2.94%
LUCD 2024-02-21 16:02:141.27 1.24 -2.21%
LUCD 2024-02-21 17:01:421.31 1.22 -0.74%
LUCD 2024-02-21 18:02:101.31 1.20 -0.77%
LUCD 2024-02-21 21:09:380.00 0.00 -0.77%
2024-02-22

LUCD 2024-02-22 06:02:051.48 1.07 -0.77%
LUCD 2024-02-22 08:02:191.41 1.07 -0.77%
LUCD 2024-02-22 09:01:491.40 1.07 -0.77%
LUCD 2024-02-22 11:01:531.29 1.24 -3.08%
LUCD 2024-02-22 12:02:341.26 1.22 -3.08%
LUCD 2024-02-22 13:02:011.26 1.24 -2.31%
LUCD 2024-02-22 15:01:511.26 1.24 -3.85%
LUCD 2024-02-22 16:02:231.25 1.22 -4.62%
LUCD 2024-02-22 17:01:321.28 1.23 -3.08%
LUCD 2024-02-22 18:02:061.28 1.23 -3.10%
LUCD 2024-02-22 21:09:570.00 0.00 -3.10%
2024-02-23

LUCD 2024-02-23 06:02:151.51 1.04 -3.10%
LUCD 2024-02-23 08:02:181.38 1.08 -3.10%
LUCD 2024-02-23 09:01:551.38 1.18 -3.10%
LUCD 2024-02-23 10:02:421.51 1.18 -2.33%
LUCD 2024-02-23 11:01:541.26 1.23 0.00%
LUCD 2024-02-23 12:02:151.24 1.21 -2.33%
LUCD 2024-02-23 13:01:481.24 1.23 -0.78%
LUCD 2024-02-23 14:02:181.24 1.22 -1.55%
LUCD 2024-02-23 15:01:391.24 1.23 -1.55%
LUCD 2024-02-23 16:01:581.25 1.22 -2.33%
LUCD 2024-02-23 17:01:371.30 1.21 -0.78%
LUCD 2024-02-23 18:02:201.30 1.20 -0.80%
LUCD 2024-02-23 19:01:481.30 1.18 -0.80%
LUCD 2024-02-23 21:12:010.00 0.00 -0.80%
2024-02-26

LUCD 2024-02-26 05:02:050.00 1.24 -0.80%
LUCD 2024-02-26 06:02:051.48 1.24 -0.80%
LUCD 2024-02-26 07:01:321.45 1.24 -0.80%
LUCD 2024-02-26 08:01:471.35 1.24 -0.80%
LUCD 2024-02-26 11:01:531.25 1.22 0.00%
LUCD 2024-02-26 12:02:231.25 1.23 0.00%
LUCD 2024-02-26 14:01:591.25 1.23 0.80%
LUCD 2024-02-26 15:01:511.25 1.24 0.80%
LUCD 2024-02-26 17:01:531.29 1.25 1.60%
LUCD 2024-02-26 18:01:581.29 1.23 1.61%
LUCD 2024-02-26 21:08:510.00 0.00 1.61%
2024-02-27

LUCD 2024-02-27 06:02:161.63 1.15 1.61%
LUCD 2024-02-27 07:01:421.35 1.15 1.61%
LUCD 2024-02-27 11:02:011.26 1.25 0.00%
LUCD 2024-02-27 12:02:061.26 1.25 -0.81%
LUCD 2024-02-27 14:02:081.25 1.24 -0.81%
LUCD 2024-02-27 16:01:451.27 1.26 0.81%
LUCD 2024-02-27 17:01:561.29 1.24 0.81%
LUCD 2024-02-27 18:01:591.29 1.24 0.79%
LUCD 2024-02-27 19:01:521.30 1.24 2.38%
LUCD 2024-02-27 21:07:250.00 0.00 2.38%
2024-02-28

LUCD 2024-02-28 06:01:591.37 1.23 2.38%
LUCD 2024-02-28 08:01:511.35 1.23 2.38%
LUCD 2024-02-28 10:02:181.34 1.23 2.38%
LUCD 2024-02-28 11:02:001.28 1.26 0.00%
LUCD 2024-02-28 12:01:501.27 1.26 -0.79%
LUCD 2024-02-28 14:02:131.29 1.26 0.00%
LUCD 2024-02-28 15:01:391.27 1.26 -0.79%
LUCD 2024-02-28 16:02:121.27 1.25 -0.79%
LUCD 2024-02-28 17:01:431.30 1.25 0.79%
LUCD 2024-02-28 21:12:170.00 0.00 0.79%
2024-02-29

LUCD 2024-02-29 06:02:031.37 1.23 0.79%
LUCD 2024-02-29 07:01:441.37 1.23 -3.15%
LUCD 2024-02-29 09:01:461.37 1.24 -3.15%
LUCD 2024-02-29 11:01:501.29 1.28 1.57%
LUCD 2024-02-29 12:02:141.28 1.25 -1.57%
LUCD 2024-02-29 13:01:471.26 1.24 -1.57%
LUCD 2024-02-29 14:02:121.27 1.25 -1.57%
LUCD 2024-02-29 16:02:051.26 1.24 -2.36%
LUCD 2024-02-29 17:01:401.31 1.18 -3.94%
LUCD 2024-02-29 18:02:131.30 1.18 -3.91%
LUCD 2024-02-29 19:01:431.31 1.18 -3.91%
LUCD 2024-02-29 21:12:560.00 0.00 -3.91%
2024-03-01

LUCD 2024-03-01 06:02:081.46 1.22 -3.91%
LUCD 2024-03-01 07:01:491.46 1.23 -3.91%
LUCD 2024-03-01 08:02:171.43 1.23 -3.91%
LUCD 2024-03-01 10:02:131.37 1.23 -3.91%
LUCD 2024-03-01 11:01:471.21 1.20 -1.56%
LUCD 2024-03-01 12:02:081.23 1.20 0.00%
LUCD 2024-03-01 13:01:501.25 1.23 0.78%
LUCD 2024-03-01 14:02:181.25 1.22 0.00%
LUCD 2024-03-01 15:01:571.24 1.22 0.00%
LUCD 2024-03-01 16:02:051.25 1.22 0.78%
LUCD 2024-03-01 17:01:411.30 1.21 0.78%
LUCD 2024-03-01 18:02:141.30 1.21 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.