investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUCD: Lucid Diagnostics Inc. - Common Stock





Clear duplicates of prices



2024-03-26
LUCD 2024-03-26 07:01:321.18 0.99 -0.92%
LUCD 2024-03-26 09:01:351.18 1.06 -0.92%
LUCD 2024-03-26 10:02:101.00 1.00 -5.50%
LUCD 2024-03-26 11:01:421.01 1.00 -5.50%
LUCD 2024-03-26 12:02:021.00 0.98 -6.42%
LUCD 2024-03-26 13:01:481.00 0.99 -5.50%
LUCD 2024-03-26 14:02:100.99 0.98 -6.42%
LUCD 2024-03-26 15:01:301.00 0.99 -6.42%
LUCD 2024-03-26 16:27:08
Lucid Diagnostics Inc. (LUCD) Q4 2023 Earnings Call Transcript
LUCD 2024-03-26 17:01:361.01 0.99 -6.60%
LUCD 2024-03-26 20:02:130.00 0.00 -6.60%
2024-03-27
LUCD 2024-03-27 05:01:321.03 0.40 -6.60%
LUCD 2024-03-27 07:01:451.03 0.90 -6.60%
LUCD 2024-03-27 08:02:111.03 0.91 -6.60%
LUCD 2024-03-27 10:02:050.99 0.99 0.00%
LUCD 2024-03-27 11:01:411.02 0.97 0.00%
LUCD 2024-03-27 12:02:281.01 0.99 0.94%
LUCD 2024-03-27 13:01:471.01 1.00 0.94%
LUCD 2024-03-27 15:01:131.02 0.98 0.94%
LUCD 2024-03-27 16:01:311.03 0.98 0.00%
LUCD 2024-03-27 17:01:101.00 0.96 -3.03%
LUCD 2024-03-27 19:01:501.00 0.96 1.01%
LUCD 2024-03-27 20:02:090.00 0.00 1.01%
2024-03-28
LUCD 2024-03-28 05:01:391.08 0.80 1.01%
LUCD 2024-03-28 06:01:591.19 0.80 1.01%
LUCD 2024-03-28 07:01:341.13 0.88 1.01%
LUCD 2024-03-28 08:02:211.13 0.96 1.01%
LUCD 2024-03-28 09:01:381.03 0.91 1.01%
LUCD 2024-03-28 10:01:540.98 0.94 -3.03%
LUCD 2024-03-28 11:01:500.98 0.97 -3.03%
LUCD 2024-03-28 12:02:230.98 0.97 -1.01%
LUCD 2024-03-28 13:01:360.95 0.94 -3.03%
LUCD 2024-03-28 14:02:100.91 0.91 -7.07%
LUCD 2024-03-28 15:01:360.97 0.94 -5.05%
LUCD 2024-03-28 16:02:040.99 0.82 -17.17%
LUCD 2024-03-28 17:01:390.96 0.84 -17.17%
LUCD 2024-03-28 18:01:520.98 0.84 -17.17%
LUCD 2024-03-28 20:01:470.00 0.00 -17.17%
2024-04-01
LUCD 2024-04-01 05:01:561.29 0.75 -17.17%
LUCD 2024-04-01 06:02:031.32 0.90 -17.17%
LUCD 2024-04-01 07:01:371.00 0.80 9.09%
LUCD 2024-04-01 08:02:260.99 0.80 9.09%
LUCD 2024-04-01 09:01:500.98 0.80 9.09%
LUCD 2024-04-01 10:02:010.88 0.87 6.06%
LUCD 2024-04-01 11:01:450.87 0.86 5.05%
LUCD 2024-04-01 12:02:120.91 0.89 8.08%
LUCD 2024-04-01 13:01:460.91 0.90 9.09%
LUCD 2024-04-01 14:02:140.90 0.89 8.08%
LUCD 2024-04-01 16:02:030.93 0.88 9.09%
LUCD 2024-04-01 17:01:210.93 0.88 11.11%
LUCD 2024-04-01 19:01:520.93 0.90 11.11%
LUCD 2024-04-01 20:01:530.00 0.00 11.11%
2024-04-02
LUCD 2024-04-02 05:01:281.43 0.75 11.11%
LUCD 2024-04-02 06:02:231.43 0.81 11.11%
LUCD 2024-04-02 07:01:361.00 0.81 11.11%
LUCD 2024-04-02 08:01:581.00 0.90 11.11%
LUCD 2024-04-02 09:01:351.00 0.90 0.00%
LUCD 2024-04-02 10:02:180.89 0.88 -2.47%
LUCD 2024-04-02 11:01:330.88 0.87 -3.70%
LUCD 2024-04-02 13:01:440.88 0.86 -3.70%
LUCD 2024-04-02 14:02:030.85 0.84 -6.17%
LUCD 2024-04-02 16:02:170.89 0.84 -1.23%
LUCD 2024-04-02 17:01:450.89 0.84 -1.11%
LUCD 2024-04-02 18:02:000.92 0.84 -1.11%
LUCD 2024-04-02 20:02:120.00 0.00 -1.11%
2024-04-03
LUCD 2024-04-03 05:01:281.19 0.75 -1.11%
LUCD 2024-04-03 07:01:461.00 0.77 -1.11%
LUCD 2024-04-03 08:02:111.00 0.78 -1.11%
LUCD 2024-04-03 10:02:090.90 0.88 1.11%
LUCD 2024-04-03 11:01:520.90 0.89 -1.11%
LUCD 2024-04-03 12:01:540.92 0.89 1.11%
LUCD 2024-04-03 13:01:360.92 0.89 0.00%
LUCD 2024-04-03 14:02:070.91 0.90 0.00%
LUCD 2024-04-03 15:01:500.92 0.89 1.11%
LUCD 2024-04-03 16:02:080.94 0.89 3.33%
LUCD 2024-04-03 17:01:430.94 0.89 3.37%
LUCD 2024-04-03 19:01:480.92 0.89 3.37%
LUCD 2024-04-03 20:02:060.00 0.00 3.37%
2024-04-04
LUCD 2024-04-04 05:01:351.47 0.84 3.37%
LUCD 2024-04-04 07:01:541.00 0.80 3.37%
LUCD 2024-04-04 08:02:111.00 0.81 3.37%
LUCD 2024-04-04 10:02:160.94 0.90 -1.12%
LUCD 2024-04-04 11:01:450.92 0.90 0.00%
LUCD 2024-04-04 12:02:080.92 0.91 0.00%
LUCD 2024-04-04 13:01:420.96 0.92 1.12%
LUCD 2024-04-04 14:02:160.95 0.92 1.12%
LUCD 2024-04-04 15:01:530.93 0.92 1.12%
LUCD 2024-04-04 17:01:480.93 0.92 1.09%
LUCD 2024-04-04 20:02:140.00 0.00 1.09%
2024-04-05
LUCD 2024-04-05 05:01:461.48 0.75 1.09%
LUCD 2024-04-05 06:02:011.48 0.82 1.09%
LUCD 2024-04-05 07:01:441.00 0.83 1.09%
LUCD 2024-04-05 09:01:461.00 0.92 1.09%
LUCD 2024-04-05 10:02:190.93 0.92 -2.17%
LUCD 2024-04-05 11:01:540.94 0.91 1.09%
LUCD 2024-04-05 12:02:090.95 0.93 1.09%
LUCD 2024-04-05 13:01:350.95 0.93 0.00%
LUCD 2024-04-05 15:01:390.95 0.92 2.17%
LUCD 2024-04-05 16:02:150.98 0.92 1.09%
LUCD 2024-04-05 20:01:590.00 0.00 1.09%
2024-04-08
LUCD 2024-04-08 05:01:551.50 0.75 1.09%
LUCD 2024-04-08 07:01:451.06 0.85 1.09%
LUCD 2024-04-08 08:02:161.00 0.83 1.09%
LUCD 2024-04-08 09:02:240.98 0.81 1.09%
LUCD 2024-04-08 10:02:260.94 0.92 0.00%
LUCD 2024-04-08 11:01:510.96 0.92 -1.09%
LUCD 2024-04-08 12:02:230.94 0.93 -1.09%
LUCD 2024-04-08 13:01:320.93 0.92 -2.17%
LUCD 2024-04-08 15:01:360.93 0.91 -1.09%
LUCD 2024-04-08 16:02:220.95 0.90 -2.17%
LUCD 2024-04-08 17:01:310.95 0.90 -2.13%
LUCD 2024-04-08 20:02:010.00 0.00 -2.13%
2024-04-09
LUCD 2024-04-09 05:01:481.45 0.75 -2.13%
LUCD 2024-04-09 06:02:011.01 0.75 -2.13%
LUCD 2024-04-09 07:01:570.95 0.82 -2.13%
LUCD 2024-04-09 08:02:220.95 0.83 -2.13%
LUCD 2024-04-09 10:02:040.94 0.91 1.06%
LUCD 2024-04-09 11:01:380.93 0.91 0.00%
LUCD 2024-04-09 13:01:420.93 0.90 -1.06%
LUCD 2024-04-09 14:02:180.92 0.90 -1.06%
LUCD 2024-04-09 15:02:000.93 0.90 1.06%
LUCD 2024-04-09 17:01:440.93 0.90 -1.10%
LUCD 2024-04-09 18:01:530.93 0.88 -1.10%
LUCD 2024-04-09 20:02:030.00 0.00 -1.10%
2024-04-10
LUCD 2024-04-10 05:01:361.47 0.75 -1.10%
LUCD 2024-04-10 07:01:431.03 0.79 -1.10%
LUCD 2024-04-10 08:02:301.03 0.87 -1.10%
LUCD 2024-04-10 09:01:351.03 0.86 -1.10%
LUCD 2024-04-10 10:02:190.93 0.90 -2.20%
LUCD 2024-04-10 11:01:380.93 0.91 -2.20%
LUCD 2024-04-10 12:01:560.93 0.91 0.00%
LUCD 2024-04-10 13:01:550.93 0.91 -1.10%
LUCD 2024-04-10 14:02:070.94 0.90 -1.10%
LUCD 2024-04-10 15:01:320.93 0.90 0.00%
LUCD 2024-04-10 16:02:150.95 0.90 0.00%
LUCD 2024-04-10 20:02:080.00 0.00 0.00%
2024-04-11
LUCD 2024-04-11 05:01:521.47 0.75 0.00%
LUCD 2024-04-11 07:01:391.03 0.79 0.00%
LUCD 2024-04-11 08:02:201.03 0.80 0.00%
LUCD 2024-04-11 09:01:330.00 0.81 0.00%
LUCD 2024-04-11 10:02:110.92 0.90 -1.09%
LUCD 2024-04-11 11:01:320.93 0.89 -3.26%
LUCD 2024-04-11 12:02:130.89 0.87 -4.35%
LUCD 2024-04-11 13:01:390.90 0.87 -4.35%
LUCD 2024-04-11 14:02:060.89 0.88 -4.35%
LUCD 2024-04-11 15:01:440.89 0.87 -4.35%
LUCD 2024-04-11 16:02:030.95 0.83 -6.52%
LUCD 2024-04-11 17:01:450.95 0.85 -6.52%
LUCD 2024-04-11 19:01:440.95 0.85 -7.61%
LUCD 2024-04-11 20:02:130.00 0.00 -7.61%
2024-04-12
LUCD 2024-04-12 04:02:171.93 0.00 -7.61%
LUCD 2024-04-12 05:01:501.37 0.78 -7.61%
LUCD 2024-04-12 06:02:021.37 0.78 3.26%
LUCD 2024-04-12 07:01:480.99 0.78 3.26%
LUCD 2024-04-12 08:01:320.99 0.81 3.26%
LUCD 2024-04-12 10:02:270.88 0.86 2.17%
LUCD 2024-04-12 11:01:480.82 0.82 -4.35%
LUCD 2024-04-12 12:01:510.80 0.80 -5.43%
LUCD 2024-04-12 13:01:280.79 0.79 -7.61%
LUCD 2024-04-12 16:02:260.86 0.79 -5.43%
LUCD 2024-04-12 17:01:510.86 0.79 -5.81%
LUCD 2024-04-12 20:02:090.00 0.00 -5.81%
2024-04-15
LUCD 2024-04-15 05:01:321.29 0.41 -5.81%
LUCD 2024-04-15 07:01:360.93 0.72 -5.81%
LUCD 2024-04-15 08:02:070.86 0.72 -5.81%
LUCD 2024-04-15 10:02:170.86 0.81 0.00%
LUCD 2024-04-15 11:01:440.77 0.76 -4.65%
LUCD 2024-04-15 12:02:220.80 0.78 -2.33%
LUCD 2024-04-15 13:01:470.80 0.79 -2.33%
LUCD 2024-04-15 15:01:460.81 0.80 -1.16%
LUCD 2024-04-15 16:02:030.82 0.78 0.00%
LUCD 2024-04-15 20:02:070.00 0.00 0.00%
2024-04-16
LUCD 2024-04-16 05:01:341.29 0.41 0.00%
LUCD 2024-04-16 07:01:390.88 0.67 0.00%
LUCD 2024-04-16 08:02:050.88 0.70 0.00%
LUCD 2024-04-16 10:02:040.81 0.78 0.00%
LUCD 2024-04-16 11:01:360.81 0.79 -1.23%
LUCD 2024-04-16 12:02:110.81 0.81 0.00%
LUCD 2024-04-16 13:01:200.81 0.80 0.00%
LUCD 2024-04-16 15:01:540.82 0.79 0.00%
LUCD 2024-04-16 16:02:070.91 0.78 1.23%
LUCD 2024-04-16 17:01:460.88 0.78 1.23%
LUCD 2024-04-16 20:02:070.00 0.00 1.23%
2024-04-17
LUCD 2024-04-17 05:01:441.30 0.41 1.23%
LUCD 2024-04-17 07:01:390.88 0.75 1.23%
LUCD 2024-04-17 09:01:340.00 0.75 1.23%
LUCD 2024-04-17 10:02:170.82 0.79 -2.47%
LUCD 2024-04-17 12:02:110.81 0.80 -1.23%
LUCD 2024-04-17 14:02:130.81 0.80 0.00%
LUCD 2024-04-17 15:01:340.81 0.79 -2.47%
LUCD 2024-04-17 16:02:190.82 0.79 -1.23%
LUCD 2024-04-17 17:01:490.88 0.78 -1.22%
LUCD 2024-04-17 18:01:490.88 0.78 -3.66%
LUCD 2024-04-17 20:02:100.00 0.00 -3.66%
2024-04-18
LUCD 2024-04-18 05:01:361.28 0.41 -3.66%
LUCD 2024-04-18 06:01:590.92 0.41 -3.66%
LUCD 2024-04-18 07:01:370.88 0.70 -3.66%
LUCD 2024-04-18 08:02:190.86 0.76 -3.66%
LUCD 2024-04-18 09:01:400.88 0.76 -3.66%
LUCD 2024-04-18 10:02:150.80 0.78 -1.22%
LUCD 2024-04-18 11:01:250.80 0.79 0.00%
LUCD 2024-04-18 13:01:550.80 0.79 -1.22%
LUCD 2024-04-18 16:02:040.81 0.78 0.00%
LUCD 2024-04-18 20:02:140.00 0.00 0.00%
2024-04-19
LUCD 2024-04-19 05:01:321.27 0.73 0.00%
LUCD 2024-04-19 07:01:570.88 0.73 0.00%
LUCD 2024-04-19 10:02:290.78 0.77 -2.50%
LUCD 2024-04-19 11:01:430.78 0.78 -2.50%
LUCD 2024-04-19 12:02:140.80 0.79 -1.25%
LUCD 2024-04-19 13:01:510.80 0.78 -1.25%
LUCD 2024-04-19 15:01:400.80 0.79 -1.25%
LUCD 2024-04-19 16:02:200.80 0.76 0.00%
LUCD 2024-04-19 20:02:100.00 0.00 0.00%
2024-04-22
LUCD 2024-04-22 07:01:220.88 0.70 0.00%
LUCD 2024-04-22 08:02:500.86 0.70 0.00%
LUCD 2024-04-22 09:01:320.86 0.00 0.00%
LUCD 2024-04-22 10:02:160.81 0.78 -2.50%
LUCD 2024-04-22 11:01:420.79 0.75 -5.00%
LUCD 2024-04-22 12:02:140.79 0.75 -3.75%
LUCD 2024-04-22 13:01:450.79 0.73 -6.25%
LUCD 2024-04-22 14:02:050.78 0.75 -5.00%
LUCD 2024-04-22 15:01:530.76 0.75 -5.00%
LUCD 2024-04-22 16:02:220.79 0.73 -6.25%
LUCD 2024-04-22 17:01:410.81 0.73 -6.25%
LUCD 2024-04-22 18:02:010.82 0.73 -6.25%
LUCD 2024-04-22 20:02:090.00 0.00 -6.25%
2024-04-23
LUCD 2024-04-23 05:01:281.20 0.41 -6.25%
LUCD 2024-04-23 07:01:420.84 0.67 -6.25%
LUCD 2024-04-23 09:01:310.82 0.67 -6.25%
LUCD 2024-04-23 10:02:080.79 0.75 0.00%
LUCD 2024-04-23 11:01:490.75 0.74 -1.25%
LUCD 2024-04-23 12:02:140.72 0.71 -3.75%
LUCD 2024-04-23 13:01:330.72 0.71 -5.00%
LUCD 2024-04-23 14:02:000.72 0.71 -3.75%
LUCD 2024-04-23 17:01:320.79 0.71 -4.00%
LUCD 2024-04-23 18:02:070.72 0.71 -4.00%
LUCD 2024-04-23 19:01:490.79 0.71 -4.00%
LUCD 2024-04-23 20:02:280.00 0.00 -4.00%
2024-04-24
LUCD 2024-04-24 05:01:481.15 0.62 -4.00%
LUCD 2024-04-24 07:01:270.79 0.64 -4.00%
LUCD 2024-04-24 09:01:270.79 0.65 -4.00%
LUCD 2024-04-24 10:01:480.71 0.70 -2.67%
LUCD 2024-04-24 12:01:500.70 0.69 -4.00%
LUCD 2024-04-24 13:01:290.69 0.69 -4.00%
LUCD 2024-04-24 14:01:500.69 0.68 -4.00%
LUCD 2024-04-24 15:01:260.69 0.67 -6.67%
LUCD 2024-04-24 16:01:450.72 0.68 -5.33%
LUCD 2024-04-24 17:01:290.72 0.68 -5.56%
LUCD 2024-04-24 19:01:380.73 0.68 -5.56%
LUCD 2024-04-24 20:01:380.00 0.00 -5.56%
2024-04-25
LUCD 2024-04-25 05:01:301.06 0.41 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.