investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUCD: Lucid Diagnostics Inc. - Common Stock





Clear duplicates of prices



2024-06-27
LUCD 2024-06-27 01:03:410.00 0.00 1.20%
LUCD 2024-06-27 05:03:480.94 0.75 1.20%
LUCD 2024-06-27 06:03:580.91 0.75 1.20%
LUCD 2024-06-27 09:03:530.90 0.82 1.20%
LUCD 2024-06-27 10:03:550.88 0.84 1.20%
LUCD 2024-06-27 11:03:460.88 0.83 -1.20%
LUCD 2024-06-27 12:03:510.87 0.84 3.61%
LUCD 2024-06-27 13:03:420.87 0.84 0.00%
LUCD 2024-06-27 14:03:580.87 0.86 3.61%
LUCD 2024-06-27 15:03:430.87 0.84 3.61%
LUCD 2024-06-27 16:03:530.90 0.83 3.61%
LUCD 2024-06-27 17:03:490.90 0.84 3.57%
LUCD 2024-06-27 18:03:550.94 0.80 3.57%
LUCD 2024-06-27 20:04:100.00 0.00 3.57%
2024-06-28
LUCD 2024-06-28 05:03:490.99 0.75 3.57%
LUCD 2024-06-28 07:03:490.98 0.75 3.57%
LUCD 2024-06-28 08:03:530.98 0.87 3.57%
LUCD 2024-06-28 10:03:580.86 0.85 0.00%
LUCD 2024-06-28 11:03:490.86 0.84 -3.57%
LUCD 2024-06-28 12:03:590.86 0.81 -5.95%
LUCD 2024-06-28 13:03:470.86 0.82 -3.57%
LUCD 2024-06-28 14:03:510.85 0.82 -3.57%
LUCD 2024-06-28 15:03:490.84 0.83 -3.57%
LUCD 2024-06-28 16:03:550.89 0.80 -5.95%
LUCD 2024-06-28 17:03:520.89 0.80 -5.75%
LUCD 2024-06-28 20:04:280.00 0.00 -5.75%
2024-07-01
LUCD 2024-07-01 05:03:570.99 0.67 -5.75%
LUCD 2024-07-01 07:03:570.90 0.73 -5.75%
LUCD 2024-07-01 08:04:050.90 0.79 -5.75%
LUCD 2024-07-01 10:05:300.84 0.80 -1.15%
LUCD 2024-07-01 11:03:520.82 0.80 -1.15%
LUCD 2024-07-01 12:03:540.81 0.79 -2.30%
LUCD 2024-07-01 13:03:560.81 0.80 -3.45%
LUCD 2024-07-01 14:03:560.81 0.77 -4.60%
LUCD 2024-07-01 15:03:460.79 0.78 -4.60%
LUCD 2024-07-01 16:03:540.90 0.75 -3.45%
LUCD 2024-07-01 17:03:430.90 0.75 -8.54%
LUCD 2024-07-01 18:03:560.90 0.73 -8.54%
LUCD 2024-07-01 19:04:060.88 0.73 -8.54%
LUCD 2024-07-01 20:04:310.00 0.00 -8.54%
2024-07-02
LUCD 2024-07-02 05:03:570.99 0.67 -8.54%
LUCD 2024-07-02 06:04:060.79 0.67 -8.54%
LUCD 2024-07-02 07:04:010.79 0.69 -8.54%
LUCD 2024-07-02 08:04:140.85 0.75 2.44%
LUCD 2024-07-02 09:04:150.78 0.73 -6.10%
LUCD 2024-07-02 10:05:310.78 0.77 -2.44%
LUCD 2024-07-02 11:03:480.79 0.76 -2.44%
LUCD 2024-07-02 13:03:450.78 0.76 -2.44%
LUCD 2024-07-02 14:04:000.78 0.76 -3.66%
LUCD 2024-07-02 15:03:410.77 0.76 -2.44%
LUCD 2024-07-02 16:04:030.80 0.75 -1.22%
LUCD 2024-07-02 17:03:490.80 0.76 -3.80%
LUCD 2024-07-02 20:04:500.00 0.00 -3.80%
2024-07-03
LUCD 2024-07-03 10:03:590.77 0.76 -1.27%
LUCD 2024-07-03 11:03:510.77 0.76 -2.53%
LUCD 2024-07-03 13:03:540.92 0.75 -3.80%
LUCD 2024-07-03 14:03:590.92 0.75 -3.85%
LUCD 2024-07-03 17:03:500.00 0.00 -3.85%
2024-07-05
LUCD 2024-07-05 05:03:461.04 0.69 -3.85%
LUCD 2024-07-05 07:04:060.98 0.69 -3.85%
LUCD 2024-07-05 10:06:070.82 0.77 0.00%
LUCD 2024-07-05 11:03:470.80 0.77 5.13%
LUCD 2024-07-05 13:03:450.78 0.77 3.85%
LUCD 2024-07-05 14:03:510.80 0.77 3.85%
LUCD 2024-07-05 15:03:430.79 0.77 3.85%
LUCD 2024-07-05 16:03:590.82 0.75 5.13%
LUCD 2024-07-05 17:03:440.82 0.75 5.33%
LUCD 2024-07-05 20:04:480.00 0.00 5.33%
2024-07-08
LUCD 2024-07-08 05:03:551.04 0.69 5.33%
LUCD 2024-07-08 07:03:571.04 0.72 5.33%
LUCD 2024-07-08 10:05:460.80 0.78 0.00%
LUCD 2024-07-08 11:03:430.81 0.79 1.33%
LUCD 2024-07-08 12:04:000.81 0.80 1.33%
LUCD 2024-07-08 13:03:550.83 0.81 2.67%
LUCD 2024-07-08 14:03:540.83 0.82 4.00%
LUCD 2024-07-08 15:03:450.84 0.82 6.67%
LUCD 2024-07-08 16:04:010.86 0.80 4.00%
LUCD 2024-07-08 17:03:490.85 0.79 3.80%
LUCD 2024-07-08 18:03:540.86 0.79 3.80%
LUCD 2024-07-08 19:04:050.86 0.72 3.80%
LUCD 2024-07-08 20:04:370.00 0.00 3.80%
2024-07-09
LUCD 2024-07-09 05:03:550.94 0.69 3.80%
LUCD 2024-07-09 08:04:440.94 0.70 3.80%
LUCD 2024-07-09 09:04:360.94 0.71 3.80%
LUCD 2024-07-09 10:04:380.85 0.83 3.80%
LUCD 2024-07-09 11:04:330.84 0.83 1.27%
LUCD 2024-07-09 12:04:290.84 0.82 1.27%
LUCD 2024-07-09 15:04:160.84 0.83 0.00%
LUCD 2024-07-09 16:04:520.84 0.00 2.53%
LUCD 2024-07-09 17:04:460.84 0.75 2.44%
LUCD 2024-07-09 19:09:420.94 0.75 2.44%
LUCD 2024-07-09 20:04:210.00 0.00 2.44%
2024-07-10
LUCD 2024-07-10 05:04:240.96 0.69 2.44%
LUCD 2024-07-10 07:07:250.89 0.69 2.44%
LUCD 2024-07-10 08:04:420.96 0.77 2.44%
LUCD 2024-07-10 09:04:250.92 0.00 2.44%
LUCD 2024-07-10 10:04:300.86 0.83 1.22%
LUCD 2024-07-10 11:04:190.86 0.82 0.00%
LUCD 2024-07-10 12:04:410.85 0.83 0.00%
LUCD 2024-07-10 13:04:310.85 0.84 0.00%
LUCD 2024-07-10 14:05:360.84 0.83 0.00%
LUCD 2024-07-10 15:04:080.85 0.83 -1.22%
LUCD 2024-07-10 16:04:550.89 0.81 0.00%
LUCD 2024-07-10 17:04:410.84 0.81 0.00%
LUCD 2024-07-10 18:04:330.93 0.74 0.00%
LUCD 2024-07-10 20:05:430.00 0.00 0.00%
2024-07-11
LUCD 2024-07-11 04:05:511.34 0.34 0.00%
LUCD 2024-07-11 05:04:430.96 0.80 0.00%
LUCD 2024-07-11 07:04:400.93 0.80 0.00%
LUCD 2024-07-11 09:05:030.95 0.82 5.95%
LUCD 2024-07-11 10:05:270.85 0.83 1.19%
LUCD 2024-07-11 11:05:050.85 0.84 1.19%
LUCD 2024-07-11 12:05:350.85 0.84 0.00%
LUCD 2024-07-11 13:04:570.85 0.84 1.19%
LUCD 2024-07-11 15:05:040.86 0.85 1.19%
LUCD 2024-07-11 16:05:590.95 0.84 2.38%
LUCD 2024-07-11 17:04:560.94 0.84 2.38%
LUCD 2024-07-11 19:19:530.95 0.84 2.38%
LUCD 2024-07-11 20:04:140.00 0.00 2.38%
2024-07-12
LUCD 2024-07-12 05:03:381.04 0.69 2.38%
LUCD 2024-07-12 07:03:360.98 0.78 2.38%
LUCD 2024-07-12 08:04:140.94 0.79 2.38%
LUCD 2024-07-12 09:03:320.94 0.87 2.38%
LUCD 2024-07-12 10:04:050.86 0.85 0.00%
LUCD 2024-07-12 11:03:360.86 0.85 -1.19%
LUCD 2024-07-12 12:04:010.87 0.86 0.00%
LUCD 2024-07-12 15:03:370.87 0.86 1.19%
LUCD 2024-07-12 16:04:070.90 0.85 1.19%
LUCD 2024-07-12 17:03:360.90 0.85 -1.16%
LUCD 2024-07-12 18:04:061.03 0.85 4.65%
LUCD 2024-07-12 19:03:470.95 0.85 4.65%
LUCD 2024-07-12 20:04:090.00 0.00 4.65%
2024-07-15
LUCD 2024-07-15 05:03:151.04 0.78 4.65%
LUCD 2024-07-15 07:03:141.06 0.88 9.30%
LUCD 2024-07-15 08:04:300.94 0.78 9.30%
LUCD 2024-07-15 09:03:150.90 0.81 4.65%
LUCD 2024-07-15 10:04:320.89 0.88 1.16%
LUCD 2024-07-15 12:04:260.88 0.87 0.00%
LUCD 2024-07-15 13:03:140.89 0.87 0.00%
LUCD 2024-07-15 14:04:280.88 0.88 1.16%
LUCD 2024-07-15 15:03:120.89 0.88 1.16%
LUCD 2024-07-15 16:04:230.91 0.86 1.16%
LUCD 2024-07-15 17:03:120.94 0.86 1.15%
LUCD 2024-07-15 18:04:280.99 0.85 -1.15%
LUCD 2024-07-15 20:04:300.00 0.00 -1.15%
2024-07-16
LUCD 2024-07-16 05:03:251.06 0.78 -1.15%
LUCD 2024-07-16 06:04:241.00 0.78 -1.15%
LUCD 2024-07-16 07:03:231.00 0.87 -1.15%
LUCD 2024-07-16 08:04:151.00 0.87 0.00%
LUCD 2024-07-16 09:03:231.00 0.90 0.00%
LUCD 2024-07-16 10:04:260.90 0.87 0.00%
LUCD 2024-07-16 11:03:220.88 0.86 -1.15%
LUCD 2024-07-16 14:04:260.88 0.87 -1.15%
LUCD 2024-07-16 16:04:210.89 0.85 -1.15%
LUCD 2024-07-16 17:03:270.89 0.85 -1.14%
LUCD 2024-07-16 18:04:290.90 0.85 2.27%
LUCD 2024-07-16 19:03:420.92 0.90 2.27%
LUCD 2024-07-16 20:04:270.00 0.00 2.27%
2024-07-17
LUCD 2024-07-17 05:03:251.03 0.78 2.27%
LUCD 2024-07-17 07:03:230.98 0.78 2.27%
LUCD 2024-07-17 08:04:240.87 0.78 0.00%
LUCD 2024-07-17 09:03:240.98 0.78 0.00%
LUCD 2024-07-17 10:04:260.89 0.88 1.14%
LUCD 2024-07-17 11:03:230.89 0.88 3.41%
LUCD 2024-07-17 12:04:250.88 0.87 1.14%
LUCD 2024-07-17 14:04:220.88 0.86 -1.14%
LUCD 2024-07-17 16:04:190.95 0.85 1.14%
LUCD 2024-07-17 17:03:200.88 0.85 1.15%
LUCD 2024-07-17 19:03:410.95 0.85 1.15%
LUCD 2024-07-17 20:04:230.00 0.00 1.15%
2024-07-18
LUCD 2024-07-18 05:07:061.00 0.78 1.15%
LUCD 2024-07-18 06:11:371.00 0.80 1.15%
LUCD 2024-07-18 07:03:340.98 0.80 1.15%
LUCD 2024-07-18 08:04:110.98 0.81 0.00%
LUCD 2024-07-18 09:03:410.96 0.78 0.00%
LUCD 2024-07-18 10:04:150.89 0.86 -2.30%
LUCD 2024-07-18 11:03:370.87 0.86 -2.30%
LUCD 2024-07-18 12:04:100.86 0.84 -3.45%
LUCD 2024-07-18 13:03:390.85 0.84 -3.45%
LUCD 2024-07-18 14:04:140.85 0.84 -4.60%
LUCD 2024-07-18 15:03:410.86 0.84 -3.45%
LUCD 2024-07-18 16:04:170.90 0.82 -4.60%
LUCD 2024-07-18 17:03:400.90 0.70 -6.82%
LUCD 2024-07-18 18:04:130.90 0.75 -6.82%
LUCD 2024-07-18 19:03:500.89 0.75 -6.82%
LUCD 2024-07-18 20:04:130.00 0.00 -6.82%
2024-07-19
LUCD 2024-07-19 05:03:491.34 0.69 -6.82%
LUCD 2024-07-19 07:03:430.98 0.69 -6.82%
LUCD 2024-07-19 08:04:030.90 0.75 0.00%
LUCD 2024-07-19 10:04:050.87 0.86 1.14%
LUCD 2024-07-19 11:03:510.86 0.84 1.14%
LUCD 2024-07-19 12:04:010.85 0.83 1.14%
LUCD 2024-07-19 13:03:540.84 0.83 -1.14%
LUCD 2024-07-19 15:03:500.84 0.83 0.00%
LUCD 2024-07-19 16:03:580.89 0.82 0.00%
LUCD 2024-07-19 17:03:430.90 0.82 -2.38%
LUCD 2024-07-19 18:03:590.90 0.84 -2.38%
LUCD 2024-07-19 20:04:040.00 0.00 -2.38%
2024-07-22
LUCD 2024-07-22 05:03:430.94 0.69 -2.38%
LUCD 2024-07-22 08:04:140.94 0.70 0.00%
LUCD 2024-07-22 09:03:320.94 0.72 0.00%
LUCD 2024-07-22 10:04:150.87 0.85 1.19%
LUCD 2024-07-22 11:03:380.86 0.85 1.19%
LUCD 2024-07-22 14:04:090.87 0.85 1.19%
LUCD 2024-07-22 15:03:340.86 0.85 2.38%
LUCD 2024-07-22 16:04:120.87 0.00 2.38%
LUCD 2024-07-22 17:03:350.84 0.80 2.38%
LUCD 2024-07-22 18:04:080.84 0.75 2.38%
LUCD 2024-07-22 19:03:460.84 0.75 0.00%
LUCD 2024-07-22 20:04:130.00 0.00 0.00%
2024-07-23
LUCD 2024-07-23 05:03:370.94 0.69 0.00%
LUCD 2024-07-23 08:04:090.90 0.80 0.00%
LUCD 2024-07-23 09:03:410.90 0.83 0.00%
LUCD 2024-07-23 10:04:090.88 0.86 2.38%
LUCD 2024-07-23 11:03:440.88 0.86 1.19%
LUCD 2024-07-23 12:04:070.88 0.87 2.38%
LUCD 2024-07-23 13:03:400.86 0.85 0.00%
LUCD 2024-07-23 15:03:430.86 0.85 -1.19%
LUCD 2024-07-23 16:04:070.89 0.00 0.00%
LUCD 2024-07-23 17:03:410.89 0.77 0.00%
LUCD 2024-07-23 18:54:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799011/000149315224028854/0001493152-24-028854-index.htm
8-K - Lucid Diagnostics Inc. (0001799011) (Filer)
LUCD 2024-07-23 19:03:510.89 0.77 2.33%
LUCD 2024-07-23 20:04:040.00 0.00 2.33%
2024-07-24
LUCD 2024-07-24 05:03:421.37 0.69 2.33%
LUCD 2024-07-24 07:03:400.97 0.69 2.33%
LUCD 2024-07-24 08:04:080.97 0.74 0.00%
LUCD 2024-07-24 09:03:450.00 0.00 0.00%
LUCD 2024-07-24 10:04:130.85 0.83 -2.33%
LUCD 2024-07-24 11:03:540.85 0.84 -2.33%
LUCD 2024-07-24 13:03:460.85 0.83 -2.33%
LUCD 2024-07-24 14:04:130.83 0.82 -3.49%
LUCD 2024-07-24 15:03:440.84 0.83 -3.49%
LUCD 2024-07-24 16:04:220.88 0.83 -1.16%
LUCD 2024-07-24 19:04:010.87 0.83 1.16%
LUCD 2024-07-24 20:04:100.00 0.00 1.16%
2024-07-25
LUCD 2024-07-25 05:03:410.98 0.69 1.16%
LUCD 2024-07-25 07:03:360.96 0.83 1.16%
LUCD 2024-07-25 08:04:180.88 0.83 0.00%
LUCD 2024-07-25 10:04:130.86 0.84 -1.16%
LUCD 2024-07-25 12:04:120.86 0.83 -1.16%
LUCD 2024-07-25 15:03:380.86 0.84 -1.16%
LUCD 2024-07-25 16:04:120.87 0.81 0.00%
LUCD 2024-07-25 17:03:400.87 0.80 0.00%
LUCD 2024-07-25 18:04:100.87 0.79 0.00%
LUCD 2024-07-25 20:04:090.00 0.00 0.00%
2024-07-26
LUCD 2024-07-26 05:03:471.35 0.85 0.00%
LUCD 2024-07-26 06:04:101.35 0.69 0.00%
LUCD 2024-07-26 07:03:490.97 0.72 0.00%
LUCD 2024-07-26 08:04:010.93 0.80 0.00%
LUCD 2024-07-26 09:03:450.93 0.74 0.00%
LUCD 2024-07-26 10:04:080.85 0.84 -1.18%
LUCD 2024-07-26 11:03:450.85 0.83 -2.35%
LUCD 2024-07-26 12:04:010.86 0.85 0.00%
LUCD 2024-07-26 13:03:450.87 0.85 0.00%
LUCD 2024-07-26 14:04:000.86 0.85 0.00%
LUCD 2024-07-26 15:03:430.90 0.87 2.35%
LUCD 2024-07-26 16:04:060.89 0.85 2.35%
LUCD 2024-07-26 17:03:410.89 0.85 0.00%
LUCD 2024-07-26 18:04:010.91 0.85 0.00%
LUCD 2024-07-26 19:04:000.91 0.80 0.00%
LUCD 2024-07-26 20:04:070.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.