Favourites   Have ideas?  Sign in / Register

$LUCD: Lucid Diagnostics Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

LUCD 2023-01-09 11:01:271.47 1.32 2.94%
LUCD 2023-01-09 12:01:151.38 1.29 1.47%
LUCD 2023-01-09 13:01:081.35 1.31 2.94%
LUCD 2023-01-09 14:01:441.35 1.32 2.94%
LUCD 2023-01-09 15:01:391.35 1.32 3.68%
LUCD 2023-01-09 16:01:161.37 1.33 3.68%
LUCD 2023-01-09 17:01:140.00 1.24 -3.68%
LUCD 2023-01-09 18:00:481.55 1.31 -3.91%
2023-01-10

LUCD 2023-01-10 10:01:331.43 0.91 -3.91%
LUCD 2023-01-10 11:01:011.39 1.34 2.34%
LUCD 2023-01-10 12:01:191.33 1.29 0.00%
LUCD 2023-01-10 13:01:131.33 1.31 0.00%
LUCD 2023-01-10 14:01:181.33 1.28 -3.91%
LUCD 2023-01-10 15:01:291.33 1.30 -3.91%
LUCD 2023-01-10 17:01:461.44 1.26 -0.78%
LUCD 2023-01-10 19:01:331.44 1.20 -0.78%
LUCD 2023-01-10 21:02:320.00 0.00 -0.78%
LUCD 2023-01-10 22:04:311.44 1.20 -0.78%
2023-01-11

LUCD 2023-01-11 10:01:121.57 1.19 -0.78%
LUCD 2023-01-11 11:01:151.34 1.31 0.78%
LUCD 2023-01-11 12:00:591.34 1.32 1.56%
LUCD 2023-01-11 13:01:001.34 1.32 2.34%
LUCD 2023-01-11 14:01:281.34 1.32 3.13%
LUCD 2023-01-11 15:01:021.33 1.32 1.56%
LUCD 2023-01-11 16:01:461.30 1.26 -2.34%
LUCD 2023-01-11 17:00:550.00 1.24 -0.78%
LUCD 2023-01-11 18:00:491.56 1.22 -0.78%
LUCD 2023-01-11 21:01:420.00 0.00 -0.78%
LUCD 2023-01-11 22:03:111.56 1.22 -0.78%
2023-01-12

LUCD 2023-01-12 10:00:590.00 1.15 -0.78%
LUCD 2023-01-12 11:01:201.37 1.33 8.59%
LUCD 2023-01-12 12:01:231.35 1.34 3.91%
LUCD 2023-01-12 13:01:241.35 1.33 3.91%
LUCD 2023-01-12 14:01:141.37 1.31 4.69%
LUCD 2023-01-12 15:01:191.35 1.31 3.91%
LUCD 2023-01-12 16:00:571.37 1.34 4.69%
LUCD 2023-01-12 17:01:111.39 1.30 3.13%
LUCD 2023-01-12 19:01:281.50 1.13 3.13%
LUCD 2023-01-12 21:11:260.00 0.00 3.13%
LUCD 2023-01-12 22:01:421.50 1.13 3.13%
2023-01-13

LUCD 2023-01-13 10:01:200.00 0.00 3.13%
LUCD 2023-01-13 11:01:111.34 1.33 0.00%
LUCD 2023-01-13 12:01:071.32 1.30 -2.34%
LUCD 2023-01-13 13:01:021.31 1.28 -3.13%
LUCD 2023-01-13 14:01:021.34 1.33 -1.56%
LUCD 2023-01-13 15:01:211.34 1.33 -0.78%
LUCD 2023-01-13 16:01:381.33 1.30 -2.34%
LUCD 2023-01-13 17:01:231.33 1.23 0.00%
LUCD 2023-01-13 19:02:091.45 1.26 0.00%
2023-01-16

LUCD 2023-01-16 00:02:130.00 0.00 0.00%
2023-01-17

LUCD 2023-01-17 07:01:060.00 1.25 0.00%
LUCD 2023-01-17 10:01:211.42 1.25 0.00%
LUCD 2023-01-17 11:01:021.34 1.29 6.25%
LUCD 2023-01-17 12:01:151.35 1.29 6.25%
LUCD 2023-01-17 13:01:031.35 1.34 6.25%
LUCD 2023-01-17 14:01:101.38 1.35 6.25%
LUCD 2023-01-17 15:01:421.48 1.40 9.38%
LUCD 2023-01-17 16:01:281.47 1.45 13.28%
LUCD 2023-01-17 17:01:200.00 1.31 21.88%
LUCD 2023-01-17 18:01:281.66 1.52 24.22%
LUCD 2023-01-17 19:00:561.70 1.52 24.22%
LUCD 2023-01-17 20:01:091.73 1.32 1.56%
LUCD 2023-01-17 21:03:460.00 0.00 22.66%
LUCD 2023-01-17 22:04:191.59 1.34 22.66%
2023-01-18

LUCD 2023-01-18 10:00:570.00 1.50 22.66%
LUCD 2023-01-18 11:01:061.40 1.38 -14.06%
LUCD 2023-01-18 12:01:211.36 1.33 -15.63%
LUCD 2023-01-18 13:01:161.39 1.38 -14.06%
LUCD 2023-01-18 14:01:481.36 1.34 -15.63%
LUCD 2023-01-18 15:01:011.31 1.30 -20.31%
LUCD 2023-01-18 16:01:411.32 1.30 -20.31%
LUCD 2023-01-18 17:00:521.40 1.25 -16.41%
LUCD 2023-01-18 19:01:111.51 1.25 -16.41%
2023-01-19

LUCD 2023-01-19 06:01:090.00 1.10 -16.41%
LUCD 2023-01-19 10:01:021.40 1.26 -16.41%
LUCD 2023-01-19 11:00:591.33 1.29 -3.91%
LUCD 2023-01-19 12:02:031.30 1.29 -3.13%
LUCD 2023-01-19 13:01:471.34 1.30 -3.91%
LUCD 2023-01-19 14:01:091.31 1.30 -3.13%
LUCD 2023-01-19 15:01:271.33 1.31 -3.13%
LUCD 2023-01-19 16:01:201.32 1.31 -3.13%
LUCD 2023-01-19 17:01:071.36 1.27 -20.31%
LUCD 2023-01-19 19:01:161.51 1.27 -20.31%
LUCD 2023-01-19 21:02:370.00 0.00 -20.31%
LUCD 2023-01-19 23:00:521.51 1.27 -20.31%
2023-01-20

LUCD 2023-01-20 08:01:300.00 1.16 -20.31%
LUCD 2023-01-20 10:00:571.39 1.16 -20.31%
LUCD 2023-01-20 11:01:171.36 1.33 3.91%
LUCD 2023-01-20 12:01:321.33 1.30 1.56%
LUCD 2023-01-20 13:00:591.32 1.31 1.56%
LUCD 2023-01-20 14:01:351.32 1.30 1.56%
LUCD 2023-01-20 15:01:041.32 1.30 0.78%
LUCD 2023-01-20 16:01:481.31 1.29 0.00%
LUCD 2023-01-20 17:00:531.38 1.28 -2.34%
LUCD 2023-01-20 19:01:321.39 1.25 -2.34%
LUCD 2023-01-20 20:00:501.38 1.25 -2.34%
LUCD 2023-01-20 21:11:250.00 0.00 -2.34%
LUCD 2023-01-20 23:01:261.38 1.25 -2.34%
2023-01-23

LUCD 2023-01-23 00:01:550.00 0.00 -2.34%
LUCD 2023-01-23 08:01:220.00 1.24 -2.34%
LUCD 2023-01-23 09:01:271.57 0.00 -2.34%
LUCD 2023-01-23 10:01:171.39 0.00 -2.34%
LUCD 2023-01-23 11:01:171.34 1.30 0.00%
LUCD 2023-01-23 12:02:091.33 1.29 0.78%
LUCD 2023-01-23 13:01:021.33 1.31 0.78%
LUCD 2023-01-23 14:01:111.29 1.26 -3.91%
LUCD 2023-01-23 15:01:321.27 1.25 -5.47%
LUCD 2023-01-23 16:01:011.23 1.22 -7.03%
LUCD 2023-01-23 17:01:291.41 1.22 -2.34%
LUCD 2023-01-23 18:01:121.41 1.21 -2.27%
LUCD 2023-01-23 21:02:200.00 0.00 -2.27%
LUCD 2023-01-23 22:03:581.41 1.21 -2.27%
2023-01-24

LUCD 2023-01-24 06:01:240.00 1.15 -2.27%
LUCD 2023-01-24 08:01:320.00 1.21 -2.27%
LUCD 2023-01-24 09:01:071.32 1.22 -2.27%
LUCD 2023-01-24 10:01:251.31 1.22 -2.27%
LUCD 2023-01-24 11:01:091.28 1.25 3.79%
LUCD 2023-01-24 12:01:261.28 1.25 0.00%
LUCD 2023-01-24 13:01:031.26 1.24 0.76%
LUCD 2023-01-24 14:01:441.25 1.23 -1.52%
LUCD 2023-01-24 15:01:031.23 1.20 -0.76%
LUCD 2023-01-24 16:00:561.22 1.20 -0.76%
LUCD 2023-01-24 17:01:421.24 1.00 -3.79%
LUCD 2023-01-24 18:01:031.24 1.07 -3.79%
LUCD 2023-01-24 19:01:011.43 1.07 -3.79%
LUCD 2023-01-24 21:01:480.00 0.00 -3.79%
LUCD 2023-01-24 22:05:411.43 1.07 -3.79%
2023-01-25

LUCD 2023-01-25 06:00:570.00 0.00 -3.79%
LUCD 2023-01-25 10:01:441.31 1.18 0.00%
LUCD 2023-01-25 11:01:511.19 1.18 -1.52%
LUCD 2023-01-25 12:01:491.16 1.12 -4.55%
LUCD 2023-01-25 13:00:581.16 1.11 -3.79%
LUCD 2023-01-25 14:01:201.16 1.14 -4.55%
LUCD 2023-01-25 15:01:201.16 1.15 -3.79%
LUCD 2023-01-25 16:01:421.14 1.12 -6.06%
LUCD 2023-01-25 17:01:061.18 1.11 -6.06%
LUCD 2023-01-25 18:01:131.30 1.08 -5.30%
LUCD 2023-01-25 20:01:421.28 1.08 -5.30%
LUCD 2023-01-25 21:04:140.00 0.00 -5.30%
LUCD 2023-01-25 22:02:051.30 1.08 -5.30%
2023-01-26

LUCD 2023-01-26 07:01:220.00 0.00 -5.30%
LUCD 2023-01-26 09:01:441.54 1.17 -5.30%
LUCD 2023-01-26 10:01:451.26 1.17 -5.30%
LUCD 2023-01-26 11:01:201.21 1.18 0.76%
LUCD 2023-01-26 12:01:001.23 1.18 2.27%
LUCD 2023-01-26 13:01:151.20 1.16 -1.52%
LUCD 2023-01-26 14:01:341.20 1.19 1.52%
LUCD 2023-01-26 15:01:331.29 1.22 4.55%
LUCD 2023-01-26 16:01:221.22 1.20 3.79%
LUCD 2023-01-26 17:01:031.26 1.17 1.52%
LUCD 2023-01-26 19:01:081.26 1.14 1.52%
LUCD 2023-01-26 21:13:130.00 0.00 1.52%
LUCD 2023-01-26 22:01:171.26 1.14 1.52%
2023-01-27

LUCD 2023-01-27 09:01:181.47 0.99 1.52%
LUCD 2023-01-27 10:01:091.25 1.18 1.52%
LUCD 2023-01-27 11:01:181.25 1.22 0.76%
LUCD 2023-01-27 12:01:061.26 1.24 2.27%
LUCD 2023-01-27 13:01:471.25 1.24 4.55%
LUCD 2023-01-27 14:01:331.28 1.24 3.79%
LUCD 2023-01-27 15:01:161.27 1.25 3.03%
LUCD 2023-01-27 16:01:391.27 1.26 2.27%
LUCD 2023-01-27 17:01:511.29 1.23 8.33%
LUCD 2023-01-27 18:01:091.28 1.22 8.33%
LUCD 2023-01-27 19:01:111.40 1.22 8.33%
LUCD 2023-01-27 20:01:151.43 1.22 8.33%
LUCD 2023-01-27 21:13:230.00 0.00 8.33%
LUCD 2023-01-27 22:00:461.30 1.22 8.33%
2023-01-30

LUCD 2023-01-30 00:02:160.00 0.00 8.33%
LUCD 2023-01-30 06:01:111.96 1.28 8.33%
LUCD 2023-01-30 08:01:511.54 1.28 8.33%
LUCD 2023-01-30 09:01:121.54 1.29 8.33%
LUCD 2023-01-30 10:01:211.51 1.28 0.76%
LUCD 2023-01-30 11:01:351.29 1.26 -0.76%
LUCD 2023-01-30 12:02:001.28 1.27 0.00%
LUCD 2023-01-30 14:01:511.32 1.30 1.52%
LUCD 2023-01-30 15:01:471.31 1.29 2.27%
LUCD 2023-01-30 16:01:061.32 1.29 2.27%
LUCD 2023-01-30 17:01:131.32 1.25 -1.52%
LUCD 2023-01-30 18:01:191.32 1.17 -1.56%
LUCD 2023-01-30 20:01:041.32 1.12 -1.56%
2023-01-31

LUCD 2023-01-31 06:01:012.18 1.27 -1.56%
LUCD 2023-01-31 07:01:340.00 0.00 1.56%
LUCD 2023-01-31 08:01:431.63 1.06 1.56%
LUCD 2023-01-31 09:01:281.65 1.26 1.56%
LUCD 2023-01-31 10:01:181.45 1.28 1.56%
LUCD 2023-01-31 11:01:271.32 1.30 0.00%
LUCD 2023-01-31 12:01:091.32 1.29 0.00%
LUCD 2023-01-31 13:01:131.30 1.28 -0.78%
LUCD 2023-01-31 15:01:391.30 1.29 -0.78%
LUCD 2023-01-31 16:01:041.30 1.29 0.00%
LUCD 2023-01-31 17:01:281.33 1.27 0.78%
LUCD 2023-01-31 18:01:221.32 1.17 0.78%
LUCD 2023-01-31 19:01:241.34 1.30 0.78%
LUCD 2023-01-31 20:00:441.33 1.30 0.78%
2023-02-01

LUCD 2023-02-01 08:01:251.58 0.95 0.78%
LUCD 2023-02-01 09:01:301.35 1.25 -1.56%
LUCD 2023-02-01 10:01:261.35 1.28 -1.56%
LUCD 2023-02-01 11:01:181.33 1.29 -0.78%
LUCD 2023-02-01 12:01:011.30 1.28 -0.78%
LUCD 2023-02-01 14:01:301.30 1.26 -2.34%
LUCD 2023-02-01 15:01:121.30 1.28 -1.56%
LUCD 2023-02-01 16:01:081.29 1.28 -1.56%
LUCD 2023-02-01 17:01:131.32 1.26 0.00%
LUCD 2023-02-01 19:01:241.34 1.13 0.00%
LUCD 2023-02-01 21:11:560.00 0.00 0.00%
LUCD 2023-02-01 22:01:081.34 1.13 0.00%
2023-02-02

LUCD 2023-02-02 07:01:170.00 1.25 0.00%
LUCD 2023-02-02 08:01:041.58 1.30 0.00%
LUCD 2023-02-02 10:01:331.34 1.30 0.00%
LUCD 2023-02-02 11:01:381.32 1.31 1.56%
LUCD 2023-02-02 12:01:071.32 1.30 0.00%
LUCD 2023-02-02 13:01:301.31 1.29 -0.78%
LUCD 2023-02-02 14:01:111.30 1.29 0.00%
LUCD 2023-02-02 15:01:071.31 1.29 0.00%
LUCD 2023-02-02 16:01:301.31 1.29 0.78%
LUCD 2023-02-02 17:01:001.34 1.28 0.00%
LUCD 2023-02-02 18:00:571.32 1.28 0.00%
LUCD 2023-02-02 19:01:271.34 1.28 0.00%
2023-02-03

LUCD 2023-02-03 05:01:273.50 0.00 0.00%
LUCD 2023-02-03 06:01:503.50 1.22 0.00%
LUCD 2023-02-03 08:01:011.54 1.22 0.00%
LUCD 2023-02-03 09:00:581.54 1.26 0.00%
LUCD 2023-02-03 10:01:341.39 1.26 0.00%
LUCD 2023-02-03 11:02:071.34 1.31 0.00%
LUCD 2023-02-03 12:01:021.34 1.31 0.78%
LUCD 2023-02-03 13:01:101.33 1.32 0.78%
LUCD 2023-02-03 14:01:351.33 1.31 0.00%
LUCD 2023-02-03 15:01:081.32 1.30 0.00%
LUCD 2023-02-03 17:00:551.35 1.26 2.34%
LUCD 2023-02-03 18:01:091.29 1.26 -1.53%
2023-02-06

LUCD 2023-02-06 00:02:300.00 0.00 -1.53%
LUCD 2023-02-06 06:01:472.89 1.28 -1.53%
LUCD 2023-02-06 07:01:502.84 1.28 -2.29%
LUCD 2023-02-06 08:01:051.53 1.28 -2.29%
LUCD 2023-02-06 10:01:481.38 1.25 -3.05%
LUCD 2023-02-06 11:01:321.31 1.30 -0.76%
LUCD 2023-02-06 12:01:271.30 1.29 -0.76%
LUCD 2023-02-06 13:01:271.31 1.27 -2.29%
LUCD 2023-02-06 14:01:511.31 1.28 -2.29%
LUCD 2023-02-06 15:01:331.30 1.28 -2.29%
LUCD 2023-02-06 17:01:041.31 1.24 -0.76%
2023-02-07

LUCD 2023-02-07 07:01:451.31 0.00 -0.76%
LUCD 2023-02-07 08:01:021.31 0.95 -0.76%
LUCD 2023-02-07 09:01:351.31 0.95 0.76%
LUCD 2023-02-07 10:01:191.31 1.28 0.76%
LUCD 2023-02-07 11:01:121.30 1.28 -0.76%
LUCD 2023-02-07 12:01:381.28 1.26 -1.53%
LUCD 2023-02-07 13:01:481.30 1.26 -0.76%
LUCD 2023-02-07 14:02:071.29 1.26 -1.53%
LUCD 2023-02-07 15:01:021.28 1.26 -2.29%
LUCD 2023-02-07 16:01:501.28 1.26 -1.53%
LUCD 2023-02-07 17:01:101.31 1.26 -0.76%
LUCD 2023-02-07 18:00:521.32 1.16 -0.77%
2023-02-08

LUCD 2023-02-08 06:01:191.40 1.28 -0.77%
LUCD 2023-02-08 09:01:151.32 1.28 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.