investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUCD: Lucid Diagnostics Inc. - Common Stock





Clear duplicates of prices



2025-10-15
LUCD 2025-10-15 12:04:491.25 1.24 5.93%
LUCD 2025-10-15 13:03:171.26 1.25 6.78%
LUCD 2025-10-15 14:04:501.25 1.24 5.08%
LUCD 2025-10-15 15:03:211.24 1.23 5.08%
LUCD 2025-10-15 16:04:491.27 1.20 6.78%
LUCD 2025-10-15 17:03:171.26 1.18 6.72%
LUCD 2025-10-15 18:04:431.26 1.17 6.72%
LUCD 2025-10-15 20:04:460.00 0.00 6.72%
2025-10-16
LUCD 2025-10-16 05:03:221.40 1.07 6.72%
LUCD 2025-10-16 06:04:501.40 1.14 6.72%
LUCD 2025-10-16 07:03:131.37 1.14 6.72%
LUCD 2025-10-16 08:04:461.26 1.13 6.72%
LUCD 2025-10-16 09:03:131.35 1.13 0.00%
LUCD 2025-10-16 10:04:481.25 1.24 -0.84%
LUCD 2025-10-16 11:03:121.27 1.26 0.00%
LUCD 2025-10-16 12:04:461.23 1.22 -3.36%
LUCD 2025-10-16 14:04:551.22 1.21 -3.36%
LUCD 2025-10-16 15:03:261.21 1.20 -4.20%
LUCD 2025-10-16 16:04:541.27 1.15 -2.52%
LUCD 2025-10-16 17:03:191.27 1.15 -2.38%
LUCD 2025-10-16 18:06:241.27 1.20 -2.38%
LUCD 2025-10-16 20:04:450.00 0.00 -2.38%
2025-10-17
LUCD 2025-10-17 04:04:541.29 0.00 -2.38%
LUCD 2025-10-17 05:03:241.29 0.96 -2.38%
LUCD 2025-10-17 07:03:251.29 1.08 -2.38%
LUCD 2025-10-17 08:04:501.26 1.10 -2.38%
LUCD 2025-10-17 09:03:131.29 1.12 -2.38%
LUCD 2025-10-17 10:04:501.21 1.20 -1.59%
LUCD 2025-10-17 11:03:191.19 1.17 -3.17%
LUCD 2025-10-17 12:04:441.20 1.18 -2.38%
LUCD 2025-10-17 13:03:151.20 1.18 -3.17%
LUCD 2025-10-17 14:04:471.19 1.17 -3.17%
LUCD 2025-10-17 15:03:191.18 1.16 -3.97%
LUCD 2025-10-17 16:04:411.24 1.16 -3.97%
LUCD 2025-10-17 17:03:161.24 1.15 -4.07%
LUCD 2025-10-17 20:04:430.00 0.00 -4.07%
2025-10-20
LUCD 2025-10-20 06:04:461.36 1.01 -4.07%
LUCD 2025-10-20 07:03:141.33 1.07 -4.07%
LUCD 2025-10-20 08:04:471.23 1.08 -4.07%
LUCD 2025-10-20 09:03:121.57 1.02 -4.07%
LUCD 2025-10-20 10:04:461.21 1.20 3.25%
LUCD 2025-10-20 11:03:161.23 1.22 4.88%
LUCD 2025-10-20 12:04:501.25 1.24 6.50%
LUCD 2025-10-20 13:03:201.26 1.25 7.32%
LUCD 2025-10-20 15:03:201.27 1.26 7.32%
LUCD 2025-10-20 16:04:541.27 1.22 6.50%
LUCD 2025-10-20 17:03:201.27 1.22 6.78%
LUCD 2025-10-20 18:04:491.26 1.22 6.78%
LUCD 2025-10-20 19:03:271.26 1.22 7.63%
LUCD 2025-10-20 20:04:470.00 0.00 7.63%
2025-10-21
LUCD 2025-10-21 04:04:561.35 0.00 7.63%
LUCD 2025-10-21 05:03:241.35 0.95 7.63%
LUCD 2025-10-21 07:03:181.35 1.11 7.63%
LUCD 2025-10-21 09:03:101.35 1.12 7.63%
LUCD 2025-10-21 10:04:451.23 1.22 -1.69%
LUCD 2025-10-21 11:03:141.25 1.24 0.00%
LUCD 2025-10-21 12:04:421.25 1.24 -0.85%
LUCD 2025-10-21 13:03:171.22 1.21 -2.54%
LUCD 2025-10-21 14:04:471.21 1.20 -3.39%
LUCD 2025-10-21 16:04:531.24 1.18 -3.39%
LUCD 2025-10-21 17:03:201.24 1.09 -3.20%
LUCD 2025-10-21 20:04:470.00 0.00 -3.20%
2025-10-22
LUCD 2025-10-22 05:03:261.37 0.95 -3.20%
LUCD 2025-10-22 07:03:171.32 1.09 -3.20%
LUCD 2025-10-22 08:04:471.32 1.10 -3.20%
LUCD 2025-10-22 09:03:131.34 1.10 -3.20%
LUCD 2025-10-22 10:04:451.22 1.21 1.60%
LUCD 2025-10-22 11:06:101.21 1.20 -0.80%
LUCD 2025-10-22 12:05:001.22 1.21 1.60%
LUCD 2025-10-22 13:03:471.20 1.18 -0.80%
LUCD 2025-10-22 16:05:041.24 1.15 1.60%
LUCD 2025-10-22 17:03:251.24 1.15 1.65%
LUCD 2025-10-22 20:04:530.00 0.00 1.65%
2025-10-23
LUCD 2025-10-23 04:05:071.29 0.00 1.65%
LUCD 2025-10-23 05:03:411.29 0.95 1.65%
LUCD 2025-10-23 07:03:251.29 1.08 1.65%
LUCD 2025-10-23 08:04:571.29 1.17 1.65%
LUCD 2025-10-23 09:03:231.29 1.10 1.65%
LUCD 2025-10-23 10:05:021.23 1.22 1.65%
LUCD 2025-10-23 11:03:191.22 1.21 0.00%
LUCD 2025-10-23 12:04:521.21 1.20 -0.83%
LUCD 2025-10-23 14:04:511.23 1.22 1.65%
LUCD 2025-10-23 15:03:251.22 1.21 0.00%
LUCD 2025-10-23 16:04:571.25 1.00 1.65%
LUCD 2025-10-23 17:03:281.25 1.10 1.64%
LUCD 2025-10-23 20:04:540.00 0.00 1.64%
2025-10-24
LUCD 2025-10-24 04:05:001.80 0.00 1.64%
LUCD 2025-10-24 05:03:291.33 1.07 1.64%
LUCD 2025-10-24 06:05:051.33 1.15 1.64%
LUCD 2025-10-24 07:03:311.33 1.08 1.64%
LUCD 2025-10-24 09:03:311.33 1.12 1.64%
LUCD 2025-10-24 10:05:011.26 1.25 3.28%
LUCD 2025-10-24 12:04:521.27 1.26 3.28%
LUCD 2025-10-24 13:03:301.27 1.26 4.10%
LUCD 2025-10-24 14:05:001.28 1.27 4.92%
LUCD 2025-10-24 16:04:581.30 1.18 4.92%
LUCD 2025-10-24 17:03:281.30 1.18 4.88%
LUCD 2025-10-24 20:04:520.00 0.00 4.88%
2025-10-27
LUCD 2025-10-27 04:05:221.28 0.00 4.88%
LUCD 2025-10-27 05:03:431.28 0.95 4.88%
LUCD 2025-10-27 07:03:471.28 1.14 4.88%
LUCD 2025-10-27 08:05:321.28 1.15 4.88%
LUCD 2025-10-27 10:05:241.28 1.27 -0.81%
LUCD 2025-10-27 11:03:471.27 1.26 -0.81%
LUCD 2025-10-27 14:05:281.26 1.25 -2.44%
LUCD 2025-10-27 15:03:541.26 1.25 -1.63%
LUCD 2025-10-27 16:04:591.30 1.20 -1.63%
LUCD 2025-10-27 17:03:291.30 1.20 -1.56%
LUCD 2025-10-27 18:05:001.30 1.14 -1.56%
LUCD 2025-10-27 20:04:550.00 0.00 -1.56%
2025-10-28
LUCD 2025-10-28 05:03:271.40 1.10 -1.56%
LUCD 2025-10-28 07:03:221.40 1.15 -1.56%
LUCD 2025-10-28 08:05:121.29 1.24 -1.56%
LUCD 2025-10-28 09:03:381.37 1.13 -1.56%
LUCD 2025-10-28 10:05:011.26 1.25 0.00%
LUCD 2025-10-28 11:03:161.25 1.24 -0.78%
LUCD 2025-10-28 12:05:051.26 1.25 0.00%
LUCD 2025-10-28 15:03:211.27 1.26 0.00%
LUCD 2025-10-28 16:04:571.28 1.24 1.56%
LUCD 2025-10-28 17:03:251.28 1.24 1.59%
LUCD 2025-10-28 20:04:410.00 0.00 1.59%
2025-10-29
LUCD 2025-10-29 05:03:191.40 0.93 1.59%
LUCD 2025-10-29 07:03:141.37 1.15 1.59%
LUCD 2025-10-29 10:04:521.27 1.26 0.00%
LUCD 2025-10-29 11:03:171.26 1.25 -0.79%
LUCD 2025-10-29 12:04:581.28 1.27 1.59%
LUCD 2025-10-29 13:03:171.25 1.24 -1.59%
LUCD 2025-10-29 14:04:501.27 1.26 0.00%
LUCD 2025-10-29 15:03:201.26 1.25 -1.59%
LUCD 2025-10-29 16:04:591.26 1.14 -1.59%
LUCD 2025-10-29 17:03:191.26 1.14 -1.57%
LUCD 2025-10-29 19:03:161.29 1.14 -0.79%
LUCD 2025-10-29 20:04:420.00 0.00 -0.79%
2025-10-30
LUCD 2025-10-30 05:03:181.40 0.93 -0.79%
LUCD 2025-10-30 07:03:241.40 1.12 -0.79%
LUCD 2025-10-30 08:04:531.38 1.14 -0.79%
LUCD 2025-10-30 10:04:521.24 1.21 -1.57%
LUCD 2025-10-30 11:03:211.24 1.23 -0.79%
LUCD 2025-10-30 12:04:541.23 1.22 -1.57%
LUCD 2025-10-30 13:03:281.24 1.23 -0.79%
LUCD 2025-10-30 15:03:251.23 1.22 -1.57%
LUCD 2025-10-30 16:04:571.24 1.01 -3.94%
LUCD 2025-10-30 17:03:151.24 1.21 -4.00%
LUCD 2025-10-30 19:03:231.24 1.22 -4.00%
LUCD 2025-10-30 20:04:520.00 0.00 -3.20%
2025-10-31
LUCD 2025-10-31 05:03:271.40 0.93 -3.20%
LUCD 2025-10-31 07:03:241.34 1.10 -3.20%
LUCD 2025-10-31 10:04:571.21 1.20 1.60%
LUCD 2025-10-31 12:04:551.22 1.21 2.40%
LUCD 2025-10-31 13:03:241.22 1.21 1.60%
LUCD 2025-10-31 14:05:091.21 1.20 1.60%
LUCD 2025-10-31 15:03:201.22 1.21 2.40%
LUCD 2025-10-31 16:06:351.27 0.00 1.60%
LUCD 2025-10-31 17:03:161.27 1.12 1.67%
LUCD 2025-10-31 20:04:440.00 0.00 1.67%
2025-11-03
LUCD 2025-11-03 05:03:281.90 0.00 1.67%
LUCD 2025-11-03 06:04:541.40 1.10 1.67%
LUCD 2025-11-03 08:05:001.34 1.10 1.67%
LUCD 2025-11-03 11:03:241.21 1.20 0.00%
LUCD 2025-11-03 12:04:581.20 1.18 -0.83%
LUCD 2025-11-03 14:05:111.21 1.20 0.00%
LUCD 2025-11-03 15:03:221.21 1.20 -0.83%
LUCD 2025-11-03 16:04:571.21 1.20 0.00%
LUCD 2025-11-03 17:04:551.22 1.20 0.00%
LUCD 2025-11-03 18:04:571.22 1.16 0.00%
LUCD 2025-11-03 19:03:381.25 1.16 1.65%
LUCD 2025-11-03 21:10:440.00 0.00 1.65%
LUCD 2025-11-03 22:13:511.25 1.16 1.65%
2025-11-04
LUCD 2025-11-04 06:04:501.40 1.06 1.65%
LUCD 2025-11-04 08:04:521.34 1.10 1.65%
LUCD 2025-11-04 09:03:151.31 1.09 1.65%
LUCD 2025-11-04 11:03:151.20 1.18 -0.83%
LUCD 2025-11-04 13:03:171.14 1.12 -5.79%
LUCD 2025-11-04 14:04:561.10 1.09 -8.26%
LUCD 2025-11-04 15:07:581.13 1.10 -7.44%
LUCD 2025-11-04 16:05:581.10 1.09 -8.26%
LUCD 2025-11-04 17:03:261.14 1.09 -6.61%
LUCD 2025-11-04 19:03:441.22 1.09 -6.61%
2025-11-05
LUCD 2025-11-05 06:05:041.12 0.96 -6.61%
LUCD 2025-11-05 07:03:251.40 0.96 -6.61%
LUCD 2025-11-05 08:05:201.21 0.99 -6.61%
LUCD 2025-11-05 09:03:271.22 0.99 -6.61%
LUCD 2025-11-05 10:05:041.22 1.11 -6.61%
LUCD 2025-11-05 11:03:231.12 1.10 -0.83%
LUCD 2025-11-05 12:04:511.10 1.09 -1.65%
LUCD 2025-11-05 13:03:181.10 1.09 -0.83%
LUCD 2025-11-05 14:04:541.09 1.08 -1.65%
LUCD 2025-11-05 15:03:281.07 1.06 -3.31%
LUCD 2025-11-05 16:05:061.10 1.08 -1.65%
LUCD 2025-11-05 17:03:181.13 1.06 -1.65%
LUCD 2025-11-05 18:09:361.22 1.06 -1.80%
LUCD 2025-11-05 20:11:331.22 1.11 -1.80%
LUCD 2025-11-05 21:11:520.00 0.00 -1.80%
2025-11-06
LUCD 2025-11-06 06:04:541.19 0.93 -1.80%
LUCD 2025-11-06 08:04:531.19 0.96 -1.80%
LUCD 2025-11-06 09:03:171.21 1.01 -2.70%
LUCD 2025-11-06 11:03:211.08 1.07 -1.80%
LUCD 2025-11-06 13:03:231.07 1.06 -2.70%
LUCD 2025-11-06 14:05:021.08 1.07 -0.90%
LUCD 2025-11-06 15:03:381.09 1.08 0.00%
LUCD 2025-11-06 17:03:211.13 1.06 -1.80%
LUCD 2025-11-06 18:04:481.22 1.06 -1.83%
2025-11-07
LUCD 2025-11-07 06:05:021.40 0.98 -1.83%
LUCD 2025-11-07 08:04:551.22 1.01 -1.83%
LUCD 2025-11-07 09:03:281.22 1.02 -1.83%
LUCD 2025-11-07 11:03:231.08 1.07 1.83%
LUCD 2025-11-07 13:03:221.07 1.06 -0.92%
LUCD 2025-11-07 15:03:321.08 1.07 1.83%
LUCD 2025-11-07 16:05:011.12 1.10 4.59%
LUCD 2025-11-07 17:03:310.00 1.06 1.83%
LUCD 2025-11-07 18:04:521.21 1.06 1.87%
LUCD 2025-11-07 21:09:400.00 0.00 1.87%
2025-11-10
LUCD 2025-11-10 05:05:061.35 0.00 1.87%
LUCD 2025-11-10 06:05:151.17 0.96 1.87%
LUCD 2025-11-10 08:05:031.22 0.97 1.87%
LUCD 2025-11-10 09:03:361.20 0.99 1.87%
LUCD 2025-11-10 10:04:581.09 0.97 1.87%
LUCD 2025-11-10 11:03:331.08 1.07 0.00%
LUCD 2025-11-10 12:05:011.08 1.07 -0.93%
LUCD 2025-11-10 13:03:281.08 1.07 0.00%
LUCD 2025-11-10 14:05:021.09 1.08 1.87%
LUCD 2025-11-10 17:03:371.09 1.05 -1.87%
LUCD 2025-11-10 18:04:561.09 1.06 -1.85%
LUCD 2025-11-10 21:08:390.00 0.00 -1.85%
2025-11-11
LUCD 2025-11-11 05:03:351.19 0.00 -1.85%
LUCD 2025-11-11 06:05:121.19 0.96 -1.85%
LUCD 2025-11-11 08:05:111.17 0.96 -1.85%
LUCD 2025-11-11 09:04:001.17 1.05 -1.85%
LUCD 2025-11-11 10:05:071.09 1.05 -1.85%
LUCD 2025-11-11 11:03:281.07 1.06 2.78%
LUCD 2025-11-11 12:05:021.06 1.05 1.85%
LUCD 2025-11-11 13:03:361.06 1.05 0.00%
LUCD 2025-11-11 14:05:021.05 1.04 -0.93%
LUCD 2025-11-11 15:03:321.05 1.04 0.00%
LUCD 2025-11-11 16:04:581.07 1.06 2.78%
LUCD 2025-11-11 17:03:211.12 1.03 -0.93%
LUCD 2025-11-11 18:05:121.15 1.03 -0.95%
LUCD 2025-11-11 20:04:441.17 1.03 -0.95%
LUCD 2025-11-11 21:08:560.00 0.00 -0.95%
2025-11-12
LUCD 2025-11-12 06:05:041.40 0.93 -0.95%
LUCD 2025-11-12 07:03:261.40 0.95 -0.95%
LUCD 2025-11-12 08:04:571.18 0.95 -0.95%
LUCD 2025-11-12 09:01:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1799011/000149315225021737/0001493152-25-021737-index.htm
10-Q - Lucid Diagnostics Inc. (0001799011) (Filer)
LUCD 2025-11-12 09:03:241.16 0.95 -0.95%
LUCD 2025-11-12 09:15:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799011/000149315225021748/0001493152-25-021748-index.htm
8-K - Lucid Diagnostics Inc. (0001799011) (Filer)
LUCD 2025-11-12 10:05:011.08 0.95 -0.95%
LUCD 2025-11-12 11:03:211.06 1.05 2.86%
LUCD 2025-11-12 13:03:221.08 1.07 4.76%
LUCD 2025-11-12 14:04:571.10 1.09 6.67%
LUCD 2025-11-12 15:41:38
Lucid Diagnostics Inc. (LUCD) Q3 2025 Earnings Call Transcript
LUCD 2025-11-12 16:04:571.13 1.11 8.57%
LUCD 2025-11-12 17:03:241.15 1.07 8.57%
LUCD 2025-11-12 18:04:471.16 1.04 8.65%
LUCD 2025-11-12 20:04:461.16 1.11 8.65%
LUCD 2025-11-12 21:07:580.00 0.00 8.65%
LUCD 2025-11-12 22:12:151.16 1.11 8.65%
2025-11-13
LUCD 2025-11-13 06:05:041.40 0.95 8.65%
LUCD 2025-11-13 07:03:211.40 1.08 8.65%
LUCD 2025-11-13 08:04:541.24 1.08 8.65%
LUCD 2025-11-13 10:05:001.22 1.08 8.65%
LUCD 2025-11-13 11:03:251.08 1.07 -2.88%
LUCD 2025-11-13 12:04:591.08 1.06 -3.85%
LUCD 2025-11-13 13:03:271.08 1.07 -3.85%
LUCD 2025-11-13 14:05:071.09 1.08 -2.88%
LUCD 2025-11-13 15:03:431.08 1.07 -3.85%
LUCD 2025-11-13 16:05:061.07 1.06 -3.85%
LUCD 2025-11-13 17:03:241.13 1.04 -3.85%
LUCD 2025-11-13 18:04:501.19 1.04 -3.60%
LUCD 2025-11-13 21:08:520.00 0.00 -3.60%
2025-11-14
LUCD 2025-11-14 06:05:081.07 0.95 -3.60%
LUCD 2025-11-14 10:05:091.07 0.96 -3.60%
LUCD 2025-11-14 11:03:221.07 1.05 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.