investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LUCD: Lucid Diagnostics Inc. - Common Stock





Clear duplicates of prices



2026-01-14
LUCD 2026-01-14 05:03:071.90 0.50 0.00%
LUCD 2026-01-14 06:04:281.37 1.07 0.00%
LUCD 2026-01-14 08:04:261.30 1.08 0.00%
LUCD 2026-01-14 11:02:541.19 1.17 0.00%
LUCD 2026-01-14 12:04:261.20 1.18 1.68%
LUCD 2026-01-14 16:04:271.23 1.22 3.36%
LUCD 2026-01-14 17:02:561.24 1.18 5.04%
LUCD 2026-01-14 18:04:371.24 1.23 5.04%
LUCD 2026-01-14 21:04:580.00 0.00 0.00%
2026-01-15
LUCD 2026-01-15 05:02:551.98 0.54 0.00%
LUCD 2026-01-15 06:04:301.37 1.07 0.00%
LUCD 2026-01-15 08:04:351.32 1.10 0.00%
LUCD 2026-01-15 09:03:051.32 1.11 0.00%
LUCD 2026-01-15 10:04:371.35 1.18 0.00%
LUCD 2026-01-15 11:03:001.23 1.22 -0.84%
LUCD 2026-01-15 16:04:371.24 1.23 0.00%
LUCD 2026-01-15 17:03:031.25 1.24 1.68%
LUCD 2026-01-15 18:04:261.25 1.18 1.61%
LUCD 2026-01-15 21:06:240.00 0.00 1.61%
2026-01-16
LUCD 2026-01-16 05:03:061.50 0.51 1.61%
LUCD 2026-01-16 06:04:381.35 1.15 1.61%
LUCD 2026-01-16 07:03:101.37 1.15 1.61%
LUCD 2026-01-16 08:04:391.28 1.17 -0.81%
LUCD 2026-01-16 09:03:011.26 1.17 -0.81%
LUCD 2026-01-16 10:04:301.28 1.23 -0.81%
LUCD 2026-01-16 11:02:581.23 1.22 -1.61%
LUCD 2026-01-16 13:03:001.24 1.23 -0.81%
LUCD 2026-01-16 16:04:331.22 1.21 -2.42%
LUCD 2026-01-16 17:03:011.28 1.18 -3.23%
LUCD 2026-01-16 18:04:221.28 1.18 -3.20%
LUCD 2026-01-16 19:03:191.28 1.20 -3.20%
LUCD 2026-01-16 21:06:520.00 0.00 -3.20%
2026-01-20
LUCD 2026-01-20 05:03:051.26 0.50 -3.20%
LUCD 2026-01-20 06:04:411.21 1.07 -3.20%
LUCD 2026-01-20 07:02:581.20 1.07 -3.20%
LUCD 2026-01-20 08:04:361.21 1.09 -0.80%
LUCD 2026-01-20 10:04:341.20 1.09 -0.80%
LUCD 2026-01-20 11:03:001.21 1.20 0.00%
LUCD 2026-01-20 12:04:321.23 1.22 2.40%
LUCD 2026-01-20 13:03:031.22 1.21 1.60%
LUCD 2026-01-20 17:03:101.22 1.16 0.00%
LUCD 2026-01-20 18:04:301.22 1.20 0.00%
LUCD 2026-01-20 19:03:111.33 1.16 1.65%
LUCD 2026-01-20 21:05:200.00 0.00 1.65%
2026-01-21
LUCD 2026-01-21 05:03:101.70 0.50 1.65%
LUCD 2026-01-21 06:04:411.31 1.07 1.65%
LUCD 2026-01-21 07:03:061.33 1.16 1.65%
LUCD 2026-01-21 09:03:021.26 1.16 4.13%
LUCD 2026-01-21 10:04:361.43 1.42 18.18%
LUCD 2026-01-21 11:03:031.25 1.24 4.13%
LUCD 2026-01-21 12:04:311.18 1.16 -2.48%
LUCD 2026-01-21 14:04:521.20 1.18 -0.83%
LUCD 2026-01-21 15:03:021.18 1.16 -2.48%
LUCD 2026-01-21 17:03:011.21 1.01 -9.92%
LUCD 2026-01-21 18:04:291.19 1.11 -4.96%
LUCD 2026-01-21 19:03:131.18 1.12 -6.61%
LUCD 2026-01-21 20:04:351.19 1.11 -4.96%
LUCD 2026-01-21 21:06:570.00 0.00 0.00%
2026-01-22
LUCD 2026-01-22 05:03:071.07 0.96 0.00%
LUCD 2026-01-22 06:04:361.07 1.01 -6.61%
LUCD 2026-01-22 07:03:011.09 1.02 -7.44%
LUCD 2026-01-22 08:04:351.10 1.06 -3.31%
LUCD 2026-01-22 09:02:571.13 1.06 -1.65%
LUCD 2026-01-22 10:04:361.13 1.08 -4.13%
LUCD 2026-01-22 11:02:571.14 1.12 1.65%
LUCD 2026-01-22 12:04:301.15 1.13 2.48%
LUCD 2026-01-22 13:03:051.13 1.12 0.83%
LUCD 2026-01-22 14:04:421.12 1.10 -0.83%
LUCD 2026-01-22 15:03:031.09 1.08 -2.48%
LUCD 2026-01-22 16:04:381.09 1.08 -3.31%
LUCD 2026-01-22 17:02:501.15 1.05 -4.13%
LUCD 2026-01-22 18:04:321.15 1.06 -6.19%
LUCD 2026-01-22 20:04:301.15 1.07 -4.42%
LUCD 2026-01-22 21:05:080.00 0.00 -4.42%
2026-01-23
LUCD 2026-01-23 05:03:061.10 1.03 -2.65%
LUCD 2026-01-23 06:04:441.08 1.03 -2.65%
LUCD 2026-01-23 07:03:131.10 1.04 -2.65%
LUCD 2026-01-23 08:04:341.10 1.06 -2.65%
LUCD 2026-01-23 09:03:071.10 1.07 0.00%
LUCD 2026-01-23 10:04:371.10 1.07 1.77%
LUCD 2026-01-23 11:03:071.09 1.08 2.65%
LUCD 2026-01-23 12:04:301.10 1.09 3.54%
LUCD 2026-01-23 13:03:081.09 1.08 1.77%
LUCD 2026-01-23 14:04:311.09 1.08 2.65%
LUCD 2026-01-23 15:03:131.16 1.14 7.96%
LUCD 2026-01-23 16:04:361.21 1.20 12.39%
LUCD 2026-01-23 17:03:001.27 1.16 12.39%
LUCD 2026-01-23 18:04:371.29 1.14 11.21%
LUCD 2026-01-23 19:03:051.21 1.16 11.21%
LUCD 2026-01-23 20:04:201.20 1.17 12.15%
LUCD 2026-01-23 21:05:220.00 0.00 12.15%
2026-01-26
LUCD 2026-01-26 05:03:041.84 0.49 12.15%
LUCD 2026-01-26 06:04:351.27 1.07 12.15%
LUCD 2026-01-26 07:03:001.28 1.06 12.15%
LUCD 2026-01-26 08:04:331.27 1.10 12.15%
LUCD 2026-01-26 09:03:021.16 1.11 12.15%
LUCD 2026-01-26 10:04:341.17 1.11 -6.54%
LUCD 2026-01-26 11:02:571.15 1.13 -4.67%
LUCD 2026-01-26 11:10:05
Lucid Diagnostics: Green Flags, But Dilution And Friction Keep Me Neutral
LUCD 2026-01-26 12:04:341.22 1.21 0.00%
LUCD 2026-01-26 13:02:551.27 1.26 5.61%
LUCD 2026-01-26 14:04:431.23 1.22 3.74%
LUCD 2026-01-26 15:03:351.24 1.23 3.74%
LUCD 2026-01-26 16:04:391.22 1.21 1.87%
LUCD 2026-01-26 17:02:571.25 1.12 2.80%
LUCD 2026-01-26 18:04:271.24 1.10 2.48%
LUCD 2026-01-26 19:03:101.24 1.21 2.48%
LUCD 2026-01-26 20:04:451.25 1.21 2.48%
LUCD 2026-01-26 21:06:210.00 0.00 2.48%
2026-01-27
LUCD 2026-01-27 05:03:011.23 0.50 2.48%
LUCD 2026-01-27 06:04:471.23 1.02 2.48%
LUCD 2026-01-27 07:02:551.23 1.09 2.48%
LUCD 2026-01-27 08:04:371.23 1.18 2.48%
LUCD 2026-01-27 09:03:011.23 1.22 -0.83%
LUCD 2026-01-27 10:04:431.23 1.18 -0.83%
LUCD 2026-01-27 11:03:041.22 1.21 -0.83%
LUCD 2026-01-27 12:04:351.21 1.20 -1.65%
LUCD 2026-01-27 13:02:551.22 1.21 -0.83%
LUCD 2026-01-27 14:04:331.21 1.20 -2.48%
LUCD 2026-01-27 17:03:011.30 1.16 -0.83%
LUCD 2026-01-27 18:04:281.22 1.17 -0.81%
LUCD 2026-01-27 20:04:351.23 1.12 -0.81%
LUCD 2026-01-27 21:04:440.00 0.00 -0.81%
LUCD 2026-01-27 22:09:551.23 1.12 -0.81%
2026-01-28
LUCD 2026-01-28 05:03:121.50 0.50 -0.81%
LUCD 2026-01-28 06:04:361.21 0.98 -0.81%
LUCD 2026-01-28 08:04:331.27 1.17 -0.81%
LUCD 2026-01-28 11:02:581.18 1.16 -3.25%
LUCD 2026-01-28 12:04:331.17 1.15 -4.07%
LUCD 2026-01-28 14:04:261.17 1.15 -4.88%
LUCD 2026-01-28 15:02:591.15 1.13 -4.88%
LUCD 2026-01-28 16:04:511.17 1.15 -4.07%
LUCD 2026-01-28 17:03:151.16 1.13 -4.88%
LUCD 2026-01-28 18:04:381.16 1.13 -4.92%
LUCD 2026-01-28 19:03:061.16 1.14 -4.92%
LUCD 2026-01-28 21:06:180.00 0.00 -4.92%
2026-01-29
LUCD 2026-01-29 05:03:041.63 0.50 -4.92%
LUCD 2026-01-29 06:04:401.32 1.10 -4.92%
LUCD 2026-01-29 07:03:031.25 1.10 -4.92%
LUCD 2026-01-29 08:04:291.25 1.14 -4.92%
LUCD 2026-01-29 09:03:141.25 1.10 -4.92%
LUCD 2026-01-29 11:03:001.14 1.12 -0.82%
LUCD 2026-01-29 12:04:341.13 1.11 -2.46%
LUCD 2026-01-29 13:03:071.14 1.12 -1.64%
LUCD 2026-01-29 14:04:311.15 1.13 0.00%
LUCD 2026-01-29 16:04:301.14 1.12 -1.64%
LUCD 2026-01-29 17:03:071.15 1.11 -0.82%
LUCD 2026-01-29 18:04:381.17 1.11 -1.72%
LUCD 2026-01-29 21:05:360.00 0.00 -1.72%
2026-01-30
LUCD 2026-01-30 05:03:011.56 0.47 -1.72%
LUCD 2026-01-30 06:04:401.32 0.99 -1.72%
LUCD 2026-01-30 08:04:401.18 1.03 -1.72%
LUCD 2026-01-30 10:04:331.17 1.10 -1.72%
LUCD 2026-01-30 11:03:001.13 1.12 0.00%
LUCD 2026-01-30 12:04:291.14 1.12 0.86%
LUCD 2026-01-30 13:03:031.13 1.12 0.00%
LUCD 2026-01-30 14:04:261.14 1.12 0.86%
LUCD 2026-01-30 15:03:051.13 1.12 0.00%
LUCD 2026-01-30 16:04:251.17 1.15 3.45%
LUCD 2026-01-30 17:03:051.19 1.10 5.17%
LUCD 2026-01-30 18:04:291.19 1.10 5.26%
LUCD 2026-01-30 21:07:310.00 0.00 5.26%
2026-02-02
LUCD 2026-02-02 05:02:561.90 1.10 5.26%
LUCD 2026-02-02 06:04:311.17 1.10 5.26%
LUCD 2026-02-02 08:04:371.17 1.10 -5.26%
LUCD 2026-02-02 10:04:371.27 1.10 -1.75%
LUCD 2026-02-02 11:03:131.22 1.21 3.51%
LUCD 2026-02-02 12:04:331.21 1.20 2.63%
LUCD 2026-02-02 14:04:301.23 1.22 3.51%
LUCD 2026-02-02 15:03:161.25 1.24 6.14%
LUCD 2026-02-02 16:04:491.28 1.27 8.77%
LUCD 2026-02-02 17:02:551.28 1.21 7.89%
LUCD 2026-02-02 18:04:391.27 1.26 6.72%
LUCD 2026-02-02 19:02:591.27 1.26 7.56%
LUCD 2026-02-02 20:04:281.28 1.26 7.56%
LUCD 2026-02-02 21:08:100.00 0.00 7.56%
2026-02-03
LUCD 2026-02-03 05:02:591.60 0.52 7.56%
LUCD 2026-02-03 06:04:301.37 1.10 7.56%
LUCD 2026-02-03 08:04:241.31 1.26 7.56%
LUCD 2026-02-03 11:02:571.26 1.25 -1.68%
LUCD 2026-02-03 12:04:291.24 1.23 -3.36%
LUCD 2026-02-03 13:03:121.23 1.22 -4.20%
LUCD 2026-02-03 14:04:361.22 1.21 -5.04%
LUCD 2026-02-03 16:04:331.25 1.24 -2.52%
LUCD 2026-02-03 17:03:011.28 1.24 -2.52%
LUCD 2026-02-03 18:04:321.28 1.24 -2.34%
LUCD 2026-02-03 20:04:241.28 1.24 -3.13%
LUCD 2026-02-03 21:09:010.00 0.00 -3.13%
2026-02-04
LUCD 2026-02-04 05:03:091.70 1.00 -3.13%
LUCD 2026-02-04 06:04:301.44 1.22 0.00%
LUCD 2026-02-04 07:03:051.44 1.25 0.00%
LUCD 2026-02-04 08:04:221.34 1.25 0.00%
LUCD 2026-02-04 09:03:001.28 1.13 0.00%
LUCD 2026-02-04 10:04:311.34 1.13 0.00%
LUCD 2026-02-04 11:03:001.21 1.20 -3.91%
LUCD 2026-02-04 12:04:431.18 1.15 -5.47%
LUCD 2026-02-04 13:03:071.19 1.17 -4.69%
LUCD 2026-02-04 14:04:491.17 1.15 -6.25%
LUCD 2026-02-04 15:03:071.18 1.16 -5.47%
LUCD 2026-02-04 16:04:311.20 1.18 -3.91%
LUCD 2026-02-04 17:02:551.27 1.18 -3.91%
LUCD 2026-02-04 18:04:251.27 1.18 -4.00%
LUCD 2026-02-04 21:09:310.00 0.00 -4.00%
2026-02-05
LUCD 2026-02-05 05:03:171.20 1.10 -4.00%
LUCD 2026-02-05 06:04:421.20 1.10 -2.40%
LUCD 2026-02-05 07:03:301.20 1.16 -2.40%
LUCD 2026-02-05 09:03:031.33 1.15 0.00%
LUCD 2026-02-05 10:04:301.20 1.15 0.00%
2026-02-06
LUCD 2026-02-06 10:08:331.19 1.11 -4.17%
LUCD 2026-02-06 11:02:581.19 1.17 4.17%
LUCD 2026-02-06 12:04:361.23 1.22 7.50%
LUCD 2026-02-06 13:03:041.22 1.21 5.83%
LUCD 2026-02-06 14:04:381.21 1.20 5.83%
LUCD 2026-02-06 15:03:041.22 1.21 5.83%
LUCD 2026-02-06 16:04:381.22 1.21 6.67%
LUCD 2026-02-06 17:03:001.24 1.14 0.83%
LUCD 2026-02-06 18:04:291.24 1.13 0.87%
LUCD 2026-02-06 19:02:571.28 1.13 0.87%
LUCD 2026-02-06 20:04:311.28 1.20 0.87%
LUCD 2026-02-06 21:04:120.00 0.00 0.87%
2026-02-09
LUCD 2026-02-09 05:03:051.25 0.81 0.87%
LUCD 2026-02-09 06:04:391.25 1.11 0.87%
LUCD 2026-02-09 07:03:051.25 1.03 0.87%
LUCD 2026-02-09 08:04:351.25 1.14 0.87%
LUCD 2026-02-09 09:03:021.25 1.15 0.87%
LUCD 2026-02-09 11:03:011.20 1.18 -1.74%
LUCD 2026-02-09 12:04:361.21 1.20 -0.87%
LUCD 2026-02-09 14:04:311.22 1.21 0.00%
LUCD 2026-02-09 16:05:031.24 1.23 2.61%
LUCD 2026-02-09 17:02:541.23 1.17 1.74%
LUCD 2026-02-09 18:04:221.21 1.08 1.64%
LUCD 2026-02-09 20:04:241.21 1.10 1.64%
2026-02-10
LUCD 2026-02-10 05:03:091.44 1.03 1.64%
LUCD 2026-02-10 07:02:581.44 1.20 1.64%
LUCD 2026-02-10 08:04:381.27 1.20 1.64%
LUCD 2026-02-10 09:03:121.23 1.17 1.64%
LUCD 2026-02-10 10:04:431.27 1.13 1.64%
LUCD 2026-02-10 11:03:011.21 1.20 -1.64%
LUCD 2026-02-10 12:04:311.22 1.21 -1.64%
LUCD 2026-02-10 13:03:161.23 1.22 0.00%
LUCD 2026-02-10 14:13:241.21 1.20 -1.64%
LUCD 2026-02-10 16:04:341.23 1.22 -0.82%
LUCD 2026-02-10 17:03:031.22 1.17 -1.64%
LUCD 2026-02-10 18:05:151.24 1.17 -1.63%
LUCD 2026-02-10 19:02:551.23 1.17 -3.25%
LUCD 2026-02-10 21:10:100.00 0.00 -3.25%
2026-02-11
LUCD 2026-02-11 05:03:021.36 1.03 -3.25%
LUCD 2026-02-11 07:02:591.36 1.11 -3.25%
LUCD 2026-02-11 08:04:301.24 1.11 -3.25%
LUCD 2026-02-11 09:02:571.24 1.17 -3.25%
LUCD 2026-02-11 10:04:351.23 1.17 -3.25%
LUCD 2026-02-11 11:03:181.17 1.15 -3.25%
LUCD 2026-02-11 12:04:331.18 1.16 -2.44%
LUCD 2026-02-11 16:04:371.19 1.17 -1.63%
LUCD 2026-02-11 17:02:581.24 1.17 -0.81%
LUCD 2026-02-11 18:04:431.24 1.17 -0.83%
LUCD 2026-02-11 19:03:031.27 1.17 -0.83%
LUCD 2026-02-11 20:04:241.25 1.17 -0.83%
LUCD 2026-02-11 21:05:510.00 0.00 0.00%
2026-02-12
LUCD 2026-02-12 05:03:091.24 1.10 0.00%
LUCD 2026-02-12 06:04:451.23 1.08 0.00%
LUCD 2026-02-12 08:04:331.23 1.17 0.00%
LUCD 2026-02-12 09:03:161.23 1.15 0.00%
LUCD 2026-02-12 11:03:301.20 1.18 0.00%
LUCD 2026-02-12 12:04:581.21 1.20 0.00%
LUCD 2026-02-12 13:09:061.21 1.20 1.65%
LUCD 2026-02-12 14:04:311.22 1.21 2.48%
LUCD 2026-02-12 17:03:381.24 1.22 2.48%
LUCD 2026-02-12 18:04:211.24 1.21 2.50%
LUCD 2026-02-12 19:03:091.27 1.21 2.50%
LUCD 2026-02-12 21:08:370.00 0.00 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.