investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LTRX: Lantronix, Inc. - Common Stock
+
IoT
,
IT infrastructure
,
Hardware
Clear duplicates of prices
2025-06-02
LTRX
2025-06-02 07:01:40
2.42
2.00
-0.45%
LTRX
2025-06-02 08:02:17
2.25
2.00
-0.45%
LTRX
2025-06-02 09:01:39
2.44
2.00
-0.45%
LTRX
2025-06-02 10:02:17
2.15
2.14
-1.82%
LTRX
2025-06-02 13:01:41
2.17
2.14
-1.82%
LTRX
2025-06-02 14:02:45
2.16
2.15
-0.91%
LTRX
2025-06-02 15:01:40
2.19
2.14
-0.91%
LTRX
2025-06-02 16:02:16
2.19
2.12
-1.82%
LTRX
2025-06-02 17:01:40
2.19
2.10
-1.83%
LTRX
2025-06-02 20:02:16
0.00
0.00
0.00%
2025-06-03
LTRX
2025-06-03 05:01:42
2.37
1.91
0.00%
LTRX
2025-06-03 07:01:37
2.37
1.97
0.00%
LTRX
2025-06-03 08:02:17
2.34
1.97
0.00%
LTRX
2025-06-03 09:01:40
2.36
1.97
0.00%
LTRX
2025-06-03 10:02:15
2.17
2.14
0.46%
LTRX
2025-06-03 11:01:35
2.21
2.19
2.28%
LTRX
2025-06-03 12:02:16
2.20
2.19
2.74%
LTRX
2025-06-03 13:01:42
2.23
2.19
3.20%
LTRX
2025-06-03 15:01:36
2.25
2.22
4.11%
LTRX
2025-06-03 16:02:10
2.25
2.12
2.74%
LTRX
2025-06-03 17:01:39
2.39
2.12
2.79%
LTRX
2025-06-03 20:02:10
0.00
0.00
2.79%
2025-06-04
LTRX
2025-06-04 05:01:41
2.44
1.90
2.79%
LTRX
2025-06-04 06:02:13
2.42
1.90
2.79%
LTRX
2025-06-04 07:01:42
2.42
1.94
2.79%
LTRX
2025-06-04 08:02:15
2.35
2.20
2.79%
LTRX
2025-06-04 10:02:11
2.30
2.25
3.26%
LTRX
2025-06-04 11:01:35
2.30
2.27
3.26%
LTRX
2025-06-04 12:02:11
2.32
2.29
5.12%
LTRX
2025-06-04 13:01:40
2.30
2.29
5.12%
LTRX
2025-06-04 14:02:11
2.33
2.31
6.05%
LTRX
2025-06-04 15:01:38
2.36
2.33
6.98%
LTRX
2025-06-04 16:02:12
2.36
2.29
6.51%
LTRX
2025-06-04 17:01:36
2.36
2.29
6.36%
LTRX
2025-06-04 19:01:37
2.60
2.29
6.82%
LTRX
2025-06-04 20:02:19
0.00
0.00
8.64%
2025-06-05
LTRX
2025-06-05 05:01:41
2.50
2.04
2.27%
LTRX
2025-06-05 06:02:15
2.50
2.29
2.27%
LTRX
2025-06-05 08:02:13
2.38
2.29
2.27%
LTRX
2025-06-05 09:01:38
2.38
2.29
1.82%
LTRX
2025-06-05 10:02:17
2.33
2.31
-0.91%
LTRX
2025-06-05 11:01:35
2.35
2.33
0.00%
LTRX
2025-06-05 12:02:17
2.34
2.33
0.00%
LTRX
2025-06-05 13:01:39
2.32
2.29
-0.91%
LTRX
2025-06-05 14:02:16
2.33
2.31
0.00%
LTRX
2025-06-05 15:01:40
2.35
2.33
0.00%
LTRX
2025-06-05 16:02:15
2.91
2.25
-0.91%
LTRX
2025-06-05 17:01:39
2.38
2.25
-0.85%
LTRX
2025-06-05 18:02:20
2.61
2.25
1.71%
LTRX
2025-06-05 20:02:19
0.00
0.00
1.71%
2025-06-06
LTRX
2025-06-06 05:01:38
2.77
2.04
1.71%
LTRX
2025-06-06 07:01:39
2.61
2.04
1.71%
LTRX
2025-06-06 08:02:13
2.38
2.12
1.71%
LTRX
2025-06-06 09:01:46
2.38
2.31
1.71%
LTRX
2025-06-06 10:02:19
2.33
2.31
-0.43%
LTRX
2025-06-06 11:01:43
2.35
2.33
0.00%
LTRX
2025-06-06 12:02:17
2.36
2.31
-0.43%
LTRX
2025-06-06 13:01:41
2.34
2.31
0.00%
LTRX
2025-06-06 14:02:18
2.33
2.31
0.00%
LTRX
2025-06-06 15:01:42
2.32
2.29
0.00%
LTRX
2025-06-06 16:02:18
2.38
2.23
-0.43%
LTRX
2025-06-06 17:01:39
2.38
2.29
-0.43%
LTRX
2025-06-06 18:02:17
2.38
2.31
-0.43%
LTRX
2025-06-06 20:02:15
0.00
0.00
-0.43%
2025-06-09
LTRX
2025-06-09 05:01:38
2.58
2.02
-0.43%
LTRX
2025-06-09 09:01:40
2.58
2.04
-0.43%
LTRX
2025-06-09 10:02:14
2.36
2.33
1.72%
LTRX
2025-06-09 11:01:41
2.44
2.43
6.03%
LTRX
2025-06-09 12:02:11
2.43
2.40
5.17%
LTRX
2025-06-09 13:01:40
2.42
2.39
5.17%
LTRX
2025-06-09 14:02:16
2.45
2.43
6.47%
LTRX
2025-06-09 16:02:15
2.45
2.27
6.47%
LTRX
2025-06-09 17:01:36
2.45
2.27
6.52%
LTRX
2025-06-09 20:02:11
0.00
0.00
6.96%
2025-06-10
LTRX
2025-06-10 04:02:15
0.00
2.25
6.96%
LTRX
2025-06-10 05:01:33
2.77
1.90
6.96%
LTRX
2025-06-10 07:01:39
2.71
2.45
6.96%
LTRX
2025-06-10 09:01:37
2.70
2.39
0.87%
LTRX
2025-06-10 10:02:17
2.44
2.41
-0.87%
LTRX
2025-06-10 11:01:38
2.40
2.37
-1.74%
LTRX
2025-06-10 12:02:17
2.43
2.39
-0.87%
LTRX
2025-06-10 13:01:40
2.35
2.33
-3.48%
LTRX
2025-06-10 14:02:10
2.32
2.27
-6.09%
LTRX
2025-06-10 15:01:36
2.42
2.35
-1.74%
LTRX
2025-06-10 16:02:10
2.55
2.35
-3.48%
LTRX
2025-06-10 17:01:35
2.55
2.31
-3.28%
LTRX
2025-06-10 20:02:11
0.00
0.00
-3.28%
2025-06-11
LTRX
2025-06-11 05:01:40
2.70
2.06
-3.28%
LTRX
2025-06-11 07:01:35
2.70
2.08
-3.28%
LTRX
2025-06-11 08:02:14
2.45
2.08
-3.28%
LTRX
2025-06-11 09:01:37
2.50
2.08
-3.28%
LTRX
2025-06-11 10:02:17
2.43
2.39
2.05%
LTRX
2025-06-11 11:01:38
2.50
2.46
6.15%
LTRX
2025-06-11 12:02:10
2.50
2.47
5.33%
LTRX
2025-06-11 13:01:36
2.50
2.48
6.15%
LTRX
2025-06-11 14:02:10
2.50
2.48
5.74%
LTRX
2025-06-11 15:01:35
2.50
2.49
6.15%
LTRX
2025-06-11 16:02:10
2.50
2.27
5.33%
LTRX
2025-06-11 17:01:32
2.50
2.18
5.51%
LTRX
2025-06-11 20:02:07
0.00
0.00
5.51%
2025-06-12
LTRX
2025-06-12 05:01:39
2.70
2.06
5.51%
LTRX
2025-06-12 07:01:38
2.70
2.08
5.51%
LTRX
2025-06-12 08:02:17
2.48
2.08
5.51%
LTRX
2025-06-12 09:01:39
2.48
2.08
0.00%
LTRX
2025-06-12 10:02:14
2.52
2.45
0.00%
LTRX
2025-06-12 11:01:37
2.50
2.48
0.85%
LTRX
2025-06-12 12:02:16
2.48
2.43
-0.85%
LTRX
2025-06-12 13:01:35
2.48
2.44
-0.85%
LTRX
2025-06-12 14:02:11
2.44
2.43
-1.69%
LTRX
2025-06-12 15:01:37
2.41
2.39
-3.39%
LTRX
2025-06-12 16:02:07
2.54
2.35
-0.85%
LTRX
2025-06-12 17:01:37
2.53
2.35
-0.81%
LTRX
2025-06-12 19:01:32
2.50
2.35
1.21%
LTRX
2025-06-12 20:02:09
0.00
0.00
1.21%
2025-06-13
LTRX
2025-06-13 05:12:51
2.67
2.12
1.21%
LTRX
2025-06-13 07:17:52
2.57
2.08
1.21%
LTRX
2025-06-13 08:18:00
2.57
2.12
1.21%
LTRX
2025-06-13 12:02:10
2.41
2.39
-1.61%
LTRX
2025-06-13 13:01:39
2.41
2.40
-1.61%
LTRX
2025-06-13 14:02:15
2.41
2.40
-2.42%
LTRX
2025-06-13 15:01:40
2.36
2.33
-4.03%
LTRX
2025-06-13 16:02:17
2.54
2.27
-4.84%
LTRX
2025-06-13 17:01:36
2.67
2.20
-4.88%
LTRX
2025-06-13 18:02:13
2.67
2.10
-4.88%
LTRX
2025-06-13 19:01:38
2.67
2.15
-4.88%
LTRX
2025-06-13 20:02:16
0.00
0.00
-4.88%
2025-06-16
LTRX
2025-06-16 05:01:41
2.77
2.06
-4.88%
LTRX
2025-06-16 07:01:40
2.77
2.08
-4.88%
LTRX
2025-06-16 09:01:40
2.55
2.08
-4.88%
LTRX
2025-06-16 10:02:20
2.40
2.35
2.44%
LTRX
2025-06-16 11:01:37
2.43
2.41
3.66%
LTRX
2025-06-16 12:02:12
2.50
2.46
6.91%
LTRX
2025-06-16 13:01:39
2.45
2.42
4.47%
LTRX
2025-06-16 14:02:14
2.46
2.44
4.88%
LTRX
2025-06-16 15:01:37
2.45
2.44
4.88%
LTRX
2025-06-16 16:02:12
2.51
2.37
6.10%
LTRX
2025-06-16 17:01:34
2.48
2.29
6.41%
LTRX
2025-06-16 20:02:07
0.00
0.00
6.41%
2025-06-17
LTRX
2025-06-17 05:02:06
2.70
2.12
6.41%
LTRX
2025-06-17 06:02:13
2.65
2.12
6.41%
LTRX
2025-06-17 08:02:10
2.55
2.25
6.41%
LTRX
2025-06-17 09:01:31
2.50
2.25
6.41%
LTRX
2025-06-17 10:02:12
2.48
2.43
-1.28%
LTRX
2025-06-17 11:01:34
2.48
2.45
-1.28%
LTRX
2025-06-17 12:02:14
2.61
2.58
5.98%
LTRX
2025-06-17 13:01:38
2.55
2.52
2.99%
LTRX
2025-06-17 14:02:12
2.54
2.50
2.99%
LTRX
2025-06-17 15:01:40
2.57
2.52
3.85%
LTRX
2025-06-17 16:02:09
2.59
2.48
2.99%
LTRX
2025-06-17 17:01:34
2.72
2.39
-2.83%
LTRX
2025-06-17 20:02:12
0.00
0.00
-2.83%
2025-06-18
LTRX
2025-06-18 05:01:44
2.84
2.10
-2.83%
LTRX
2025-06-18 06:02:17
2.84
2.29
-2.83%
LTRX
2025-06-18 07:01:41
2.84
2.31
-2.83%
LTRX
2025-06-18 08:02:13
2.74
2.31
-2.83%
LTRX
2025-06-18 09:01:41
2.74
2.45
-2.83%
LTRX
2025-06-18 10:02:13
2.54
2.50
-0.40%
LTRX
2025-06-18 11:01:43
2.56
2.54
1.21%
LTRX
2025-06-18 13:01:36
2.60
2.58
2.83%
LTRX
2025-06-18 14:02:14
2.57
2.56
2.02%
LTRX
2025-06-18 15:01:43
2.56
2.54
1.62%
LTRX
2025-06-18 16:02:19
2.60
2.50
0.81%
LTRX
2025-06-18 17:01:37
2.60
2.45
0.79%
LTRX
2025-06-18 18:02:10
2.60
2.45
2.77%
LTRX
2025-06-18 20:02:15
0.00
0.00
2.37%
2025-06-20
LTRX
2025-06-20 05:01:31
2.87
2.25
2.37%
LTRX
2025-06-20 09:01:34
2.84
2.25
2.37%
LTRX
2025-06-20 10:02:14
2.58
2.56
1.19%
LTRX
2025-06-20 11:01:37
2.55
2.50
0.00%
LTRX
2025-06-20 12:02:10
2.56
2.54
0.79%
LTRX
2025-06-20 13:01:34
2.53
2.50
0.00%
LTRX
2025-06-20 14:02:15
2.51
2.50
-0.79%
LTRX
2025-06-20 15:01:34
2.54
2.52
0.00%
LTRX
2025-06-20 16:11:44
2.57
2.23
-0.79%
LTRX
2025-06-20 17:10:50
2.57
2.25
-0.79%
LTRX
2025-06-20 20:02:09
0.00
0.00
-0.79%
2025-06-23
LTRX
2025-06-23 04:02:10
2.80
0.00
-0.79%
LTRX
2025-06-23 05:01:33
2.64
2.29
-9.06%
LTRX
2025-06-23 06:02:10
2.75
2.33
-9.06%
LTRX
2025-06-23 07:01:35
2.75
2.31
-9.06%
LTRX
2025-06-23 09:07:35
2.54
2.48
-1.57%
LTRX
2025-06-23 10:03:43
2.50
2.48
-1.57%
LTRX
2025-06-23 11:01:58
2.53
2.50
0.00%
LTRX
2025-06-23 12:01:45
2.50
2.49
-0.79%
LTRX
2025-06-23 13:01:58
2.48
2.44
-2.36%
LTRX
2025-06-23 14:01:50
2.50
2.48
-1.57%
LTRX
2025-06-23 16:01:49
2.52
2.47
-1.57%
LTRX
2025-06-23 17:01:55
2.52
2.47
-1.59%
LTRX
2025-06-23 20:01:44
0.00
0.00
-1.59%
2025-06-24
LTRX
2025-06-24 05:01:39
2.84
2.35
-1.59%
LTRX
2025-06-24 07:01:48
2.75
2.35
-1.59%
LTRX
2025-06-24 09:01:39
2.50
2.35
-1.59%
LTRX
2025-06-24 10:02:07
2.53
2.47
1.98%
LTRX
2025-06-24 11:01:42
2.59
2.54
4.76%
LTRX
2025-06-24 12:02:08
2.57
2.54
3.57%
LTRX
2025-06-24 13:01:50
2.57
2.56
3.97%
LTRX
2025-06-24 14:02:08
2.56
2.54
3.57%
LTRX
2025-06-24 16:02:12
2.59
2.54
4.37%
LTRX
2025-06-24 17:01:45
2.73
2.54
4.45%
LTRX
2025-06-24 20:02:02
0.00
0.00
4.45%
2025-06-25
LTRX
2025-06-25 05:01:43
2.58
2.22
0.00%
LTRX
2025-06-25 08:02:08
2.58
2.49
0.00%
LTRX
2025-06-25 09:01:43
2.62
2.50
0.00%
LTRX
2025-06-25 10:02:13
2.58
2.56
1.21%
LTRX
2025-06-25 11:01:46
2.57
2.56
-0.40%
LTRX
2025-06-25 13:01:44
2.57
2.54
-0.81%
LTRX
2025-06-25 14:02:10
2.56
2.54
-0.81%
LTRX
2025-06-25 15:01:41
2.55
2.54
-0.81%
LTRX
2025-06-25 16:02:08
2.58
2.40
-0.81%
LTRX
2025-06-25 17:01:42
2.58
2.29
-0.78%
LTRX
2025-06-25 18:02:08
2.58
2.29
-0.39%
LTRX
2025-06-25 19:01:49
2.73
2.29
0.00%
LTRX
2025-06-25 20:02:03
0.00
0.00
0.00%
2025-06-26
LTRX
2025-06-26 05:01:44
3.03
2.22
0.00%
LTRX
2025-06-26 07:01:46
2.90
2.37
0.00%
LTRX
2025-06-26 08:02:08
2.85
2.71
5.81%
LTRX
2025-06-26 09:01:45
2.70
2.60
1.94%
LTRX
2025-06-26 10:02:08
2.70
2.66
5.04%
LTRX
2025-06-26 11:01:39
2.75
2.73
7.36%
LTRX
2025-06-26 12:02:10
2.73
2.71
6.59%
LTRX
2025-06-26 13:01:45
2.75
2.74
7.36%
LTRX
2025-06-26 14:02:08
2.81
2.80
9.69%
LTRX
2025-06-26 15:01:41
2.87
2.84
12.40%
LTRX
2025-06-26 16:02:05
2.88
2.70
12.40%
LTRX
2025-06-26 17:01:39
2.90
2.77
12.50%
LTRX
2025-06-26 19:01:45
2.90
2.77
10.55%
LTRX
2025-06-26 20:02:08
0.00
0.00
13.28%
2025-06-27
LTRX
2025-06-27 05:00:44
3.25
2.94
2.73%
LTRX
2025-06-27 06:00:44
3.36
2.88
4.69%
LTRX
2025-06-27 07:00:41
3.36
2.90
4.69%
LTRX
2025-06-27 08:00:51
3.08
2.90
4.30%
LTRX
2025-06-27 09:00:39
2.97
2.90
4.30%
LTRX
2025-06-27 10:00:47
2.95
2.89
3.52%
LTRX
2025-06-27 11:00:40
2.95
2.93
2.73%
LTRX
2025-06-27 12:00:46
2.99
2.94
4.69%
LTRX
2025-06-27 13:00:38
3.00
2.99
4.69%
LTRX
2025-06-27 14:00:45
3.01
2.99
5.08%
LTRX
2025-06-27 15:00:50
2.99
2.98
4.69%
LTRX
2025-06-27 16:00:45
3.01
3.00
5.47%
LTRX
2025-06-27 17:00:37
3.04
2.92
4.86%
LTRX
2025-06-27 21:00:37
0.00
0.00
4.86%
2025-06-30
LTRX
2025-06-30 05:00:43
3.10
3.01
4.86%
LTRX
2025-06-30 08:00:46
3.04
3.01
1.04%
LTRX
2025-06-30 08:05:12
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1114925/000168316825004804/0001683168-25-004804-index.htm
8-K - LANTRONIX INC (0001114925) (Filer)
LTRX
2025-06-30 09:00:43
3.10
3.01
1.39%
LTRX
2025-06-30 10:00:44
3.02
2.98
-0.35%
LTRX
2025-06-30 11:00:41
3.04
2.99
-0.35%
LTRX
2025-06-30 12:00:42
3.00
2.95
0.00%
LTRX
2025-06-30 13:00:42
2.97
2.95
-1.04%
LTRX
2025-06-30 14:00:51
2.93
2.92
-2.43%
LTRX
2025-06-30 15:00:41
2.91
2.85
-3.47%
LTRX
2025-06-30 16:00:51
2.88
2.86
-4.51%
LTRX
2025-06-30 17:00:44
3.00
2.77
-4.32%
LTRX
2025-06-30 21:00:37
0.00
0.00
-4.32%
2025-07-01
LTRX
2025-07-01 05:00:43
3.20
2.88
-4.32%
LTRX
2025-07-01 06:00:45
3.20
2.85
-4.32%
LTRX
2025-07-01 09:00:43
2.98
2.85
-4.32%
LTRX
2025-07-01 10:00:41
2.85
2.83
-1.00%
LTRX
2025-07-01 11:00:42
2.84
2.80
-1.99%
LTRX
2025-07-01 12:00:43
2.85
2.82
-1.00%
LTRX
2025-07-01 13:00:43
2.85
2.80
-1.33%
LTRX
2025-07-01 14:00:53
2.83
2.76
-1.99%
LTRX
2025-07-01 15:00:44
2.82
2.79
-1.99%
LTRX
2025-07-01 16:00:45
2.82
2.80
-1.99%
LTRX
2025-07-01 17:00:45
3.01
2.71
-1.74%
LTRX
2025-07-01 18:00:44
3.01
2.81
-1.74%
LTRX
2025-07-01 20:00:46
3.01
2.71
1.74%
LTRX
2025-07-01 21:00:39
0.00
0.00
1.74%
2025-07-02
LTRX
2025-07-02 05:00:44
3.25
2.47
1.74%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
