investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRX: Lantronix, Inc. - Common Stock

+ IoT, IT infrastructure, Hardware



Clear duplicates of prices



2025-10-23
LTRX 2025-10-23 11:02:014.76 4.74 4.87%
LTRX 2025-10-23 12:02:434.85 4.80 6.99%
LTRX 2025-10-23 13:02:124.84 4.79 6.36%
LTRX 2025-10-23 14:02:444.83 4.82 6.36%
LTRX 2025-10-23 15:02:094.81 4.79 5.72%
LTRX 2025-10-23 16:02:514.88 4.33 4.45%
LTRX 2025-10-23 17:02:154.88 4.33 4.64%
LTRX 2025-10-23 20:02:510.00 0.00 2.43%
2025-10-24
LTRX 2025-10-24 05:02:145.14 3.86 2.43%
LTRX 2025-10-24 07:02:125.14 3.94 2.43%
LTRX 2025-10-24 08:02:445.14 4.67 2.43%
LTRX 2025-10-24 09:02:075.06 4.63 -0.88%
LTRX 2025-10-24 10:02:454.95 4.92 4.64%
LTRX 2025-10-24 11:02:035.00 4.96 5.08%
LTRX 2025-10-24 12:02:434.99 4.95 5.08%
LTRX 2025-10-24 13:02:135.03 5.00 6.62%
LTRX 2025-10-24 14:02:535.00 4.96 5.74%
LTRX 2025-10-24 15:02:145.04 5.01 6.40%
LTRX 2025-10-24 16:02:545.06 4.44 6.40%
LTRX 2025-10-24 17:02:145.06 4.44 6.12%
LTRX 2025-10-24 18:02:565.06 4.49 6.12%
LTRX 2025-10-24 19:02:135.00 4.49 6.12%
LTRX 2025-10-24 20:02:500.00 0.00 5.49%
2025-10-27
LTRX 2025-10-27 04:03:156.33 5.04 5.49%
LTRX 2025-10-27 05:02:255.50 5.04 5.49%
LTRX 2025-10-27 07:02:315.50 5.12 2.32%
LTRX 2025-10-27 08:03:195.10 5.05 1.05%
LTRX 2025-10-27 09:02:395.20 5.05 1.90%
LTRX 2025-10-27 10:03:125.09 5.04 1.48%
LTRX 2025-10-27 11:02:295.00 4.96 -0.42%
LTRX 2025-10-27 12:03:095.03 5.00 -0.21%
LTRX 2025-10-27 13:02:335.02 4.99 0.21%
LTRX 2025-10-27 14:03:185.00 4.99 -0.21%
LTRX 2025-10-27 15:02:394.99 4.98 -0.42%
LTRX 2025-10-27 16:02:535.09 5.00 0.63%
LTRX 2025-10-27 17:02:185.09 4.49 0.60%
LTRX 2025-10-27 18:02:575.10 4.94 0.60%
LTRX 2025-10-27 19:02:195.10 4.94 -1.20%
LTRX 2025-10-27 20:02:530.00 0.00 -1.20%
2025-10-28
LTRX 2025-10-28 04:02:576.33 0.00 -1.20%
LTRX 2025-10-28 05:02:115.53 4.38 -1.20%
LTRX 2025-10-28 07:02:075.53 4.49 -1.20%
LTRX 2025-10-28 08:02:595.66 4.95 1.39%
LTRX 2025-10-28 09:02:225.66 4.95 2.79%
LTRX 2025-10-28 10:02:495.12 5.05 1.00%
LTRX 2025-10-28 11:02:015.11 5.09 1.39%
LTRX 2025-10-28 12:02:555.12 5.09 1.59%
LTRX 2025-10-28 13:02:235.21 5.19 3.39%
LTRX 2025-10-28 14:02:485.14 5.13 1.99%
LTRX 2025-10-28 15:02:065.15 5.12 2.39%
LTRX 2025-10-28 16:02:515.21 4.07 1.59%
LTRX 2025-10-28 17:02:145.21 4.58 1.59%
LTRX 2025-10-28 20:02:370.00 0.00 1.59%
2025-10-29
LTRX 2025-10-29 04:02:445.50 0.00 1.59%
LTRX 2025-10-29 05:02:035.50 4.46 1.59%
LTRX 2025-10-29 06:02:485.50 4.46 0.00%
LTRX 2025-10-29 07:02:005.20 4.46 0.00%
LTRX 2025-10-29 08:02:445.20 4.58 0.00%
LTRX 2025-10-29 09:02:035.20 5.03 0.00%
LTRX 2025-10-29 10:02:415.16 5.12 0.60%
LTRX 2025-10-29 11:02:015.16 5.14 0.99%
LTRX 2025-10-29 12:02:485.18 5.13 1.19%
LTRX 2025-10-29 13:02:015.18 5.16 1.19%
LTRX 2025-10-29 14:02:415.20 5.15 1.39%
LTRX 2025-10-29 15:02:055.10 5.05 -0.79%
LTRX 2025-10-29 16:02:505.21 4.76 -2.18%
LTRX 2025-10-29 17:02:065.21 4.76 -2.15%
LTRX 2025-10-29 20:02:390.00 0.00 -2.15%
2025-10-30
LTRX 2025-10-30 05:02:015.69 4.46 -2.15%
LTRX 2025-10-30 08:02:435.69 4.91 -2.15%
LTRX 2025-10-30 09:02:014.99 4.91 -2.15%
LTRX 2025-10-30 10:02:415.18 5.05 1.57%
LTRX 2025-10-30 11:02:035.06 4.96 0.00%
LTRX 2025-10-30 12:02:444.93 4.88 -1.37%
LTRX 2025-10-30 13:02:075.04 5.00 0.59%
LTRX 2025-10-30 14:02:445.09 5.07 1.76%
LTRX 2025-10-30 15:02:075.04 5.00 0.78%
LTRX 2025-10-30 16:02:485.50 4.90 1.76%
LTRX 2025-10-30 17:02:025.45 4.90 0.00%
LTRX 2025-10-30 19:02:055.18 4.90 0.00%
LTRX 2025-10-30 20:02:490.00 0.00 0.00%
2025-10-31
LTRX 2025-10-31 05:02:105.69 3.86 0.00%
LTRX 2025-10-31 06:02:445.19 3.86 0.00%
LTRX 2025-10-31 07:02:075.19 4.49 0.00%
LTRX 2025-10-31 08:02:435.15 4.49 0.00%
LTRX 2025-10-31 09:02:105.23 4.58 1.40%
LTRX 2025-10-31 10:02:475.08 5.05 0.00%
LTRX 2025-10-31 11:02:045.07 5.00 -1.00%
LTRX 2025-10-31 12:02:455.01 4.98 -1.80%
LTRX 2025-10-31 13:02:064.92 4.88 -3.40%
LTRX 2025-10-31 14:03:014.93 4.91 -3.20%
LTRX 2025-10-31 15:02:044.96 4.94 -2.60%
LTRX 2025-10-31 16:04:294.99 4.90 -3.20%
LTRX 2025-10-31 17:02:024.99 4.49 -3.14%
LTRX 2025-10-31 18:02:464.99 4.49 -2.36%
LTRX 2025-10-31 20:02:410.00 0.00 -2.36%
2025-11-03
LTRX 2025-11-03 05:02:145.50 0.00 -2.36%
LTRX 2025-11-03 06:02:465.41 4.46 3.34%
LTRX 2025-11-03 07:02:085.41 4.84 3.34%
LTRX 2025-11-03 09:02:075.50 4.90 3.34%
LTRX 2025-11-03 11:02:105.00 4.90 1.38%
LTRX 2025-11-03 12:02:504.88 4.82 -1.77%
LTRX 2025-11-03 13:02:134.84 4.78 -1.96%
LTRX 2025-11-03 14:03:034.88 4.84 -0.98%
LTRX 2025-11-03 15:02:084.93 4.88 -0.39%
LTRX 2025-11-03 16:02:514.90 4.88 -0.79%
LTRX 2025-11-03 17:03:444.96 4.07 0.00%
LTRX 2025-11-03 18:02:544.96 4.08 0.61%
LTRX 2025-11-03 21:07:010.00 0.00 0.61%
LTRX 2025-11-03 22:06:484.96 4.08 0.61%
2025-11-04
LTRX 2025-11-04 06:02:435.97 3.48 0.61%
LTRX 2025-11-04 08:02:465.85 4.34 0.61%
LTRX 2025-11-04 09:02:015.34 4.41 0.61%
LTRX 2025-11-04 10:02:465.85 4.34 0.61%
LTRX 2025-11-04 11:02:014.86 4.80 -1.62%
LTRX 2025-11-04 12:02:434.77 4.73 -3.45%
LTRX 2025-11-04 13:02:034.65 4.63 -5.27%
LTRX 2025-11-04 14:02:484.63 4.61 -5.88%
LTRX 2025-11-04 15:06:444.65 4.62 -5.68%
LTRX 2025-11-04 16:03:514.63 4.61 -5.88%
LTRX 2025-11-04 17:02:144.68 4.59 -5.07%
LTRX 2025-11-04 18:02:504.68 4.50 -6.71%
2025-11-05
LTRX 2025-11-05 06:02:525.53 3.73 -6.71%
LTRX 2025-11-05 08:03:095.53 4.19 -6.71%
LTRX 2025-11-05 09:02:135.53 4.58 -6.71%
LTRX 2025-11-05 10:02:555.53 4.26 -6.71%
LTRX 2025-11-05 11:02:094.70 4.63 -0.61%
LTRX 2025-11-05 12:02:424.60 4.59 -1.02%
LTRX 2025-11-05 13:02:034.70 4.66 1.02%
LTRX 2025-11-05 14:02:444.70 4.67 1.02%
LTRX 2025-11-05 15:02:144.71 4.66 0.20%
LTRX 2025-11-05 16:02:594.71 4.69 1.02%
LTRX 2025-11-05 17:02:064.99 4.54 0.00%
LTRX 2025-11-05 17:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1114925/000168316825007988/0001683168-25-007988-index.htm
8-K - LANTRONIX INC (0001114925) (Filer)
LTRX 2025-11-05 18:07:344.99 4.54 5.36%
LTRX 2025-11-05 19:02:104.95 4.54 6.44%
LTRX 2025-11-05 21:07:130.00 0.00 6.44%
LTRX 2025-11-05 22:31:10
Lantronix, Inc. (LTRX) Q1 2026 Earnings Call Transcript
2025-11-06
LTRX 2025-11-06 05:02:125.50 0.00 6.44%
LTRX 2025-11-06 06:02:465.42 3.48 6.44%
LTRX 2025-11-06 08:02:455.42 4.03 6.44%
LTRX 2025-11-06 09:02:025.42 4.23 6.44%
LTRX 2025-11-06 10:02:465.42 4.34 6.44%
LTRX 2025-11-06 11:02:065.52 5.47 18.24%
LTRX 2025-11-06 12:02:435.29 5.25 13.52%
LTRX 2025-11-06 13:02:095.30 5.25 13.52%
LTRX 2025-11-06 14:02:545.23 5.17 11.80%
LTRX 2025-11-06 15:02:245.29 5.25 13.09%
LTRX 2025-11-06 16:02:465.20 5.18 11.80%
LTRX 2025-11-06 17:02:095.14 5.05 9.23%
LTRX 2025-11-06 18:02:455.17 5.00 9.25%
2025-11-07
LTRX 2025-11-07 06:02:546.19 4.50 9.25%
LTRX 2025-11-07 08:02:465.89 4.50 9.25%
LTRX 2025-11-07 09:02:135.89 4.53 9.25%
LTRX 2025-11-07 10:02:565.89 4.55 9.25%
LTRX 2025-11-07 11:02:084.95 4.90 -2.58%
LTRX 2025-11-07 12:02:445.01 4.98 -1.72%
LTRX 2025-11-07 13:02:084.89 4.88 -4.09%
LTRX 2025-11-07 14:03:084.96 4.91 -3.44%
LTRX 2025-11-07 15:02:185.02 5.00 -1.51%
LTRX 2025-11-07 16:02:525.10 5.08 0.22%
LTRX 2025-11-07 17:02:185.07 5.00 -0.86%
LTRX 2025-11-07 18:02:505.10 4.83 -0.79%
LTRX 2025-11-07 21:05:560.00 0.00 -0.79%
2025-11-10
LTRX 2025-11-10 06:03:046.13 4.67 -0.79%
LTRX 2025-11-10 08:02:545.64 4.67 -0.79%
LTRX 2025-11-10 09:02:215.20 4.67 -0.79%
LTRX 2025-11-10 10:02:495.10 4.59 -0.79%
LTRX 2025-11-10 11:02:175.37 5.33 6.69%
LTRX 2025-11-10 12:02:515.28 5.26 4.92%
LTRX 2025-11-10 13:02:135.22 5.19 3.35%
LTRX 2025-11-10 14:02:525.17 5.15 2.56%
LTRX 2025-11-10 15:02:165.12 5.09 1.57%
LTRX 2025-11-10 16:03:125.11 5.09 1.77%
LTRX 2025-11-10 17:02:255.05 4.96 -0.39%
LTRX 2025-11-10 18:02:545.10 4.55 -0.40%
LTRX 2025-11-10 19:02:195.40 4.55 -0.40%
LTRX 2025-11-10 21:04:350.00 0.00 -0.40%
2025-11-11
LTRX 2025-11-11 05:02:216.33 0.00 -0.40%
LTRX 2025-11-11 06:03:026.33 3.86 -0.40%
LTRX 2025-11-11 08:03:015.89 4.08 -0.40%
LTRX 2025-11-11 10:02:565.85 4.55 -0.40%
LTRX 2025-11-11 11:02:124.99 4.91 -0.99%
LTRX 2025-11-11 12:02:534.95 4.92 -0.99%
LTRX 2025-11-11 15:02:184.99 4.96 -0.20%
LTRX 2025-11-11 17:02:106.33 0.00 1.39%
LTRX 2025-11-11 18:03:105.85 4.08 1.40%
LTRX 2025-11-11 19:02:325.62 4.08 1.40%
LTRX 2025-11-11 21:05:020.00 0.00 1.40%
2025-11-12
LTRX 2025-11-12 06:02:535.50 3.86 1.40%
LTRX 2025-11-12 08:02:495.50 4.58 1.40%
LTRX 2025-11-12 09:02:095.50 4.75 1.40%
LTRX 2025-11-12 11:02:065.17 5.12 1.80%
LTRX 2025-11-12 12:02:445.20 5.18 2.59%
LTRX 2025-11-12 13:02:085.18 5.16 2.00%
LTRX 2025-11-12 14:02:495.18 5.15 2.00%
LTRX 2025-11-12 15:02:125.19 5.15 1.80%
LTRX 2025-11-12 16:02:495.18 5.17 2.00%
LTRX 2025-11-12 17:02:125.24 4.75 2.59%
LTRX 2025-11-12 18:02:455.24 4.75 2.56%
LTRX 2025-11-12 21:04:260.00 0.00 2.56%
LTRX 2025-11-12 22:05:445.24 4.75 2.56%
2025-11-13
LTRX 2025-11-13 06:02:576.19 3.86 2.56%
LTRX 2025-11-13 08:02:475.89 4.08 2.56%
LTRX 2025-11-13 11:02:115.08 5.04 -2.17%
LTRX 2025-11-13 12:02:505.01 4.96 -3.94%
LTRX 2025-11-13 13:02:134.95 4.92 -4.93%
LTRX 2025-11-13 14:03:004.88 4.87 -6.31%
LTRX 2025-11-13 15:02:274.86 4.84 -6.90%
LTRX 2025-11-13 16:03:004.87 4.84 -6.51%
LTRX 2025-11-13 17:02:125.50 4.50 -5.72%
LTRX 2025-11-13 18:02:485.31 4.50 -5.59%
LTRX 2025-11-13 21:04:490.00 0.00 -5.59%
2025-11-14
LTRX 2025-11-14 06:02:595.97 3.86 -5.59%
LTRX 2025-11-14 08:02:555.89 4.08 -5.59%
LTRX 2025-11-14 09:02:165.53 4.34 -5.59%
LTRX 2025-11-14 10:02:585.50 4.75 -5.59%
LTRX 2025-11-14 11:02:064.89 4.86 -0.39%
LTRX 2025-11-14 12:02:414.82 4.80 -1.54%
LTRX 2025-11-14 13:02:124.87 4.84 -0.77%
LTRX 2025-11-14 14:02:554.86 4.84 -0.77%
LTRX 2025-11-14 15:02:224.83 4.82 -1.35%
LTRX 2025-11-14 16:03:064.83 4.80 -1.54%
LTRX 2025-11-14 17:02:244.92 4.70 -2.31%
LTRX 2025-11-14 18:02:524.92 4.70 -2.45%
LTRX 2025-11-14 21:06:590.00 0.00 -2.45%
2025-11-17
LTRX 2025-11-17 06:02:526.44 3.86 -2.45%
LTRX 2025-11-17 08:02:495.89 4.12 -2.45%
LTRX 2025-11-17 10:02:475.00 4.04 -2.45%
LTRX 2025-11-17 11:02:024.80 4.75 0.00%
LTRX 2025-11-17 12:02:464.80 4.76 0.82%
LTRX 2025-11-17 13:02:124.79 4.76 0.41%
LTRX 2025-11-17 14:03:054.74 4.70 -1.02%
LTRX 2025-11-17 15:02:144.70 4.67 -1.43%
LTRX 2025-11-17 16:02:564.59 4.57 -3.47%
LTRX 2025-11-17 17:03:004.63 0.00 -2.65%
LTRX 2025-11-17 18:02:465.74 4.23 -2.73%
LTRX 2025-11-17 21:06:330.00 0.00 -2.73%
2025-11-18
LTRX 2025-11-18 05:02:156.33 0.00 -2.73%
LTRX 2025-11-18 06:02:586.33 3.86 -2.73%
LTRX 2025-11-18 11:13:254.54 4.49 -2.52%
LTRX 2025-11-18 12:02:134.49 4.46 -3.35%
LTRX 2025-11-18 13:02:364.51 4.50 -2.52%
LTRX 2025-11-18 14:02:204.54 4.53 -1.89%
LTRX 2025-11-18 15:02:394.54 4.51 -2.10%
LTRX 2025-11-18 16:02:244.55 4.53 -1.68%
LTRX 2025-11-18 17:02:426.17 4.42 -2.73%
LTRX 2025-11-18 18:02:195.15 4.42 -2.81%
LTRX 2025-11-18 21:11:000.00 0.00 -2.81%
LTRX 2025-11-18 22:03:245.15 4.42 -2.81%
2025-11-19
LTRX 2025-11-19 05:02:426.33 0.00 -2.81%
LTRX 2025-11-19 06:02:186.33 3.86 -2.81%
LTRX 2025-11-19 08:02:224.46 3.94 -2.81%
LTRX 2025-11-19 09:02:304.46 3.94 -1.08%
LTRX 2025-11-19 10:02:194.46 4.03 -1.08%
LTRX 2025-11-19 11:02:334.71 4.66 4.54%
LTRX 2025-11-19 12:02:224.66 4.62 3.46%
LTRX 2025-11-19 13:02:364.63 4.61 3.02%
LTRX 2025-11-19 14:02:224.62 4.59 2.81%
LTRX 2025-11-19 15:02:364.68 4.63 3.67%
LTRX 2025-11-19 16:02:274.65 4.63 3.46%
LTRX 2025-11-19 17:02:305.75 0.00 3.02%
LTRX 2025-11-19 18:02:235.68 4.23 3.13%
LTRX 2025-11-19 19:02:455.68 3.94 3.13%
LTRX 2025-11-19 21:08:100.00 0.00 3.13%
2025-11-20
LTRX 2025-11-20 05:02:306.33 0.00 3.13%
LTRX 2025-11-20 06:02:226.33 3.86 3.13%
LTRX 2025-11-20 08:02:265.53 3.94 3.13%
LTRX 2025-11-20 09:02:425.42 3.94 3.13%
LTRX 2025-11-20 10:02:275.35 4.69 3.13%
LTRX 2025-11-20 11:02:404.87 4.80 4.69%
LTRX 2025-11-20 12:02:194.79 4.75 3.79%
LTRX 2025-11-20 13:02:454.67 4.63 0.45%
LTRX 2025-11-20 14:02:304.59 4.55 -0.89%
LTRX 2025-11-20 15:02:434.54 4.50 -1.79%
LTRX 2025-11-20 16:02:384.56 4.51 -1.79%
LTRX 2025-11-20 17:02:474.57 0.00 -1.79%
LTRX 2025-11-20 18:02:524.57 3.95 -1.73%
LTRX 2025-11-20 19:03:174.97 3.95 -1.73%
LTRX 2025-11-20 20:02:535.35 3.95 -1.73%
LTRX 2025-11-20 21:06:310.00 0.00 -1.73%
2025-11-21
LTRX 2025-11-21 05:02:526.33 0.00 -1.73%
LTRX 2025-11-21 06:02:536.07 3.86 -1.73%
LTRX 2025-11-21 08:02:355.35 3.94 -1.73%
LTRX 2025-11-21 10:03:384.90 3.94 -1.73%
LTRX 2025-11-21 11:02:374.50 4.44 -1.52%
LTRX 2025-11-21 12:02:254.49 4.46 -0.87%
LTRX 2025-11-21 13:02:474.59 4.55 0.87%
LTRX 2025-11-21 14:02:274.62 4.59 1.52%
LTRX 2025-11-21 15:02:564.60 4.58 1.08%
LTRX 2025-11-21 17:02:434.80 0.00 0.22%
LTRX 2025-11-21 18:02:274.80 3.94 0.22%
LTRX 2025-11-21 21:10:500.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.