investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRX: Lantronix, Inc. - Common Stock

+ IoT, IT infrastructure, Hardware



Clear duplicates of prices



2026-01-22
LTRX 2026-01-22 20:02:337.46 6.85 5.61%
LTRX 2026-01-22 21:02:500.00 0.00 5.61%
2026-01-23
LTRX 2026-01-23 05:01:5810.91 2.81 5.61%
LTRX 2026-01-23 06:02:418.30 5.85 5.61%
LTRX 2026-01-23 08:02:337.43 6.58 5.61%
LTRX 2026-01-23 09:01:577.15 6.58 5.61%
LTRX 2026-01-23 11:01:596.47 6.46 -5.46%
LTRX 2026-01-23 12:02:286.42 6.40 -6.22%
LTRX 2026-01-23 13:02:006.44 6.42 -5.92%
LTRX 2026-01-23 14:02:296.40 6.38 -6.22%
LTRX 2026-01-23 15:02:046.35 6.32 -7.44%
LTRX 2026-01-23 16:02:356.29 6.27 -8.19%
LTRX 2026-01-23 17:01:536.53 6.00 -7.59%
LTRX 2026-01-23 18:02:416.53 6.00 -7.33%
LTRX 2026-01-23 20:02:236.53 6.25 -7.33%
LTRX 2026-01-23 21:03:040.00 0.00 -7.33%
2026-01-26
LTRX 2026-01-26 05:01:5610.09 2.76 -7.33%
LTRX 2026-01-26 06:02:336.31 5.73 -7.33%
LTRX 2026-01-26 08:02:306.84 6.25 -7.33%
LTRX 2026-01-26 10:02:296.31 6.25 0.00%
LTRX 2026-01-26 11:01:506.19 6.16 -1.76%
LTRX 2026-01-26 12:02:306.24 6.23 -0.88%
LTRX 2026-01-26 13:01:486.36 6.33 0.59%
LTRX 2026-01-26 14:02:416.33 6.32 0.44%
LTRX 2026-01-26 15:02:286.32 6.30 0.15%
LTRX 2026-01-26 16:02:396.30 6.29 -0.15%
LTRX 2026-01-26 17:01:506.55 6.20 0.73%
LTRX 2026-01-26 18:02:316.37 6.20 0.79%
LTRX 2026-01-26 19:02:076.55 6.20 0.95%
LTRX 2026-01-26 21:04:020.00 0.00 0.95%
2026-01-27
LTRX 2026-01-27 05:01:5310.15 2.64 0.95%
LTRX 2026-01-27 06:02:457.59 5.49 0.95%
LTRX 2026-01-27 08:02:356.54 6.00 0.95%
LTRX 2026-01-27 10:02:416.54 6.35 2.22%
LTRX 2026-01-27 11:01:576.54 6.52 3.01%
LTRX 2026-01-27 12:02:326.69 6.68 5.55%
LTRX 2026-01-27 13:01:476.66 6.65 4.91%
LTRX 2026-01-27 14:02:306.63 6.62 4.44%
LTRX 2026-01-27 15:01:596.67 6.66 5.23%
LTRX 2026-01-27 16:02:286.78 6.77 6.81%
LTRX 2026-01-27 17:01:536.94 6.90 9.51%
LTRX 2026-01-27 18:02:327.70 7.48 21.26%
LTRX 2026-01-27 19:01:487.79 7.51 19.06%
LTRX 2026-01-27 20:02:367.87 7.75 24.09%
LTRX 2026-01-27 21:02:520.00 0.00 20.00%
LTRX 2026-01-27 22:04:278.08 7.98 26.93%
2026-01-28
LTRX 2026-01-28 05:01:598.09 7.98 17.32%
LTRX 2026-01-28 06:02:348.23 8.00 21.10%
LTRX 2026-01-28 07:01:537.97 7.71 15.28%
LTRX 2026-01-28 08:02:307.90 7.70 15.43%
LTRX 2026-01-28 09:01:488.60 8.42 25.51%
LTRX 2026-01-28 10:02:268.40 8.10 20.16%
LTRX 2026-01-28 11:01:497.52 7.50 9.92%
LTRX 2026-01-28 12:02:297.15 7.14 4.25%
LTRX 2026-01-28 13:01:486.99 6.98 1.57%
LTRX 2026-01-28 14:02:247.48 7.45 9.76%
LTRX 2026-01-28 15:01:517.24 7.23 5.51%
LTRX 2026-01-28 16:02:517.29 7.26 6.30%
LTRX 2026-01-28 17:02:087.49 7.00 6.77%
LTRX 2026-01-28 18:02:427.34 7.30 6.53%
LTRX 2026-01-28 19:02:007.40 7.35 5.81%
LTRX 2026-01-28 20:02:347.75 7.29 6.97%
LTRX 2026-01-28 21:03:470.00 0.00 3.63%
2026-01-29
LTRX 2026-01-29 05:01:547.96 6.10 7.98%
LTRX 2026-01-29 06:02:387.75 7.30 4.93%
LTRX 2026-01-29 07:01:547.40 7.30 2.32%
LTRX 2026-01-29 08:02:307.40 7.04 2.47%
LTRX 2026-01-29 09:02:037.40 7.17 1.31%
LTRX 2026-01-29 10:02:257.38 7.14 1.31%
LTRX 2026-01-29 11:01:516.90 6.89 -3.77%
LTRX 2026-01-29 12:02:336.68 6.67 -7.11%
LTRX 2026-01-29 13:01:576.74 6.73 -5.95%
LTRX 2026-01-29 14:02:336.84 6.82 -4.79%
LTRX 2026-01-29 15:02:226.81 6.80 -4.93%
LTRX 2026-01-29 16:02:326.74 6.73 -5.95%
LTRX 2026-01-29 17:01:597.00 6.50 -5.22%
LTRX 2026-01-29 18:02:446.99 6.50 -5.03%
LTRX 2026-01-29 19:01:567.00 6.50 -5.03%
LTRX 2026-01-29 20:02:367.00 6.60 -5.03%
LTRX 2026-01-29 21:03:280.00 0.00 -5.03%
2026-01-30
LTRX 2026-01-30 05:01:5110.84 6.62 -5.03%
LTRX 2026-01-30 06:02:396.69 6.62 -2.23%
LTRX 2026-01-30 08:02:376.69 6.62 -1.40%
LTRX 2026-01-30 09:01:527.54 6.62 -1.40%
LTRX 2026-01-30 10:02:327.41 6.66 -1.82%
LTRX 2026-01-30 11:01:506.79 6.71 -0.56%
LTRX 2026-01-30 12:02:306.77 6.75 0.00%
LTRX 2026-01-30 13:01:536.71 6.68 -1.26%
LTRX 2026-01-30 14:02:286.68 6.66 -1.68%
LTRX 2026-01-30 15:01:556.78 6.75 -0.56%
LTRX 2026-01-30 16:02:276.58 6.55 -2.93%
LTRX 2026-01-30 17:01:577.43 6.62 -2.09%
LTRX 2026-01-30 18:02:347.43 6.62 -2.35%
LTRX 2026-01-30 19:01:527.16 6.45 -2.79%
LTRX 2026-01-30 20:02:287.32 6.50 -1.32%
LTRX 2026-01-30 21:04:120.00 0.00 -1.32%
2026-02-02
LTRX 2026-02-02 05:01:476.79 6.35 -1.32%
LTRX 2026-02-02 06:02:277.38 6.49 -1.32%
LTRX 2026-02-02 07:01:566.79 6.51 -1.76%
LTRX 2026-02-02 08:02:346.79 6.51 -1.47%
LTRX 2026-02-02 09:01:526.62 6.51 -1.62%
LTRX 2026-02-02 10:02:326.62 6.53 -0.15%
LTRX 2026-02-02 11:01:506.94 6.90 4.71%
LTRX 2026-02-02 12:02:306.98 6.97 5.15%
LTRX 2026-02-02 13:01:546.98 6.96 5.00%
LTRX 2026-02-02 14:02:287.01 7.00 5.59%
LTRX 2026-02-02 15:02:107.05 7.01 5.88%
LTRX 2026-02-02 16:02:476.93 6.91 4.26%
LTRX 2026-02-02 17:01:507.10 6.64 2.50%
LTRX 2026-02-02 18:02:417.10 6.64 3.46%
LTRX 2026-02-02 21:04:430.00 0.00 3.46%
2026-02-03
LTRX 2026-02-03 05:01:498.50 6.80 3.46%
LTRX 2026-02-03 06:02:308.50 6.80 4.52%
LTRX 2026-02-03 07:01:537.50 6.80 1.05%
LTRX 2026-02-03 08:02:267.50 6.80 4.07%
LTRX 2026-02-03 10:02:307.00 6.90 3.01%
LTRX 2026-02-03 11:01:477.03 6.97 3.16%
LTRX 2026-02-03 12:02:297.03 7.01 3.46%
LTRX 2026-02-03 13:02:017.08 7.06 4.37%
LTRX 2026-02-03 14:02:387.06 7.04 3.77%
LTRX 2026-02-03 15:01:546.97 6.92 2.41%
LTRX 2026-02-03 16:02:367.08 7.07 4.22%
LTRX 2026-02-03 17:01:547.20 6.90 6.17%
LTRX 2026-02-03 18:02:367.20 6.90 5.88%
LTRX 2026-02-03 19:01:547.20 6.90 5.15%
LTRX 2026-02-03 20:02:307.20 7.04 5.88%
LTRX 2026-02-03 21:05:160.00 0.00 5.88%
2026-02-04
LTRX 2026-02-04 05:01:5511.23 6.56 0.00%
LTRX 2026-02-04 06:02:277.42 6.56 0.00%
LTRX 2026-02-04 07:01:527.42 6.56 -1.18%
LTRX 2026-02-04 08:02:207.42 6.59 -1.18%
LTRX 2026-02-04 09:01:477.42 6.90 1.32%
LTRX 2026-02-04 10:02:277.42 7.20 1.32%
LTRX 2026-02-04 11:01:487.07 7.04 -2.21%
LTRX 2026-02-04 12:02:416.62 6.60 -8.53%
LTRX 2026-02-04 13:01:556.41 6.38 -11.62%
LTRX 2026-02-04 14:02:456.15 6.14 -15.44%
LTRX 2026-02-04 15:01:566.08 6.05 -16.47%
LTRX 2026-02-04 16:02:306.17 6.16 -14.71%
LTRX 2026-02-04 17:01:467.00 6.39 -11.62%
LTRX 2026-02-04 18:02:277.00 6.24 -15.14%
LTRX 2026-02-04 19:02:437.00 6.24 -9.72%
LTRX 2026-02-04 20:01:01
Lantronix, Inc. (LTRX) Q2 2026 Earnings Call Transcript
LTRX 2026-02-04 20:02:257.00 6.24 -9.86%
LTRX 2026-02-04 21:05:180.00 0.00 -9.86%
2026-02-05
LTRX 2026-02-05 05:01:586.63 6.35 -9.86%
LTRX 2026-02-05 06:02:356.63 6.20 1.81%
LTRX 2026-02-05 08:02:356.35 6.00 1.81%
LTRX 2026-02-05 09:01:506.25 5.60 -0.28%
LTRX 2026-02-05 09:13:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1114925/000168316826000774/0001683168-26-000774-index.htm
10-Q - LANTRONIX INC (0001114925) (Filer)
LTRX 2026-02-05 10:02:316.15 5.60 -3.89%
2026-02-06
LTRX 2026-02-06 10:03:586.25 5.80 1.12%
LTRX 2026-02-06 11:01:515.84 5.79 0.00%
LTRX 2026-02-06 12:02:336.07 6.04 4.01%
LTRX 2026-02-06 13:01:576.06 6.03 3.69%
LTRX 2026-02-06 14:02:376.13 6.10 4.98%
LTRX 2026-02-06 15:01:586.21 6.17 6.10%
LTRX 2026-02-06 16:02:376.20 6.19 6.10%
LTRX 2026-02-06 17:01:566.28 6.22 5.78%
LTRX 2026-02-06 18:02:326.21 6.10 6.53%
LTRX 2026-02-06 21:02:120.00 0.00 6.53%
2026-02-09
LTRX 2026-02-09 00:05:570.00 0.00 5.84%
LTRX 2026-02-09 05:01:586.35 4.50 5.84%
LTRX 2026-02-09 06:02:376.31 5.66 2.41%
LTRX 2026-02-09 07:01:576.23 5.59 -0.52%
LTRX 2026-02-09 08:02:326.31 5.66 -0.69%
LTRX 2026-02-09 10:02:336.31 5.59 -0.69%
LTRX 2026-02-09 11:01:526.06 6.02 -2.41%
LTRX 2026-02-09 12:02:316.16 6.13 -0.52%
LTRX 2026-02-09 13:01:556.18 6.16 0.00%
LTRX 2026-02-09 14:02:296.39 6.33 2.92%
LTRX 2026-02-09 15:01:556.26 6.23 1.37%
LTRX 2026-02-09 16:03:016.27 6.23 1.37%
LTRX 2026-02-09 17:01:496.50 6.30 2.41%
LTRX 2026-02-09 18:02:256.38 6.33 2.59%
LTRX 2026-02-09 21:04:066.37 6.33 2.91%
2026-02-10
LTRX 2026-02-10 05:02:016.37 2.78 2.91%
LTRX 2026-02-10 06:02:346.35 6.30 0.65%
LTRX 2026-02-10 09:02:016.45 6.30 0.65%
LTRX 2026-02-10 10:02:387.05 6.30 0.32%
LTRX 2026-02-10 11:01:526.24 6.22 -1.29%
LTRX 2026-02-10 12:02:286.19 6.17 -2.27%
LTRX 2026-02-10 13:02:086.27 6.25 -0.97%
LTRX 2026-02-10 14:11:016.37 6.34 0.65%
LTRX 2026-02-10 15:02:136.26 6.24 -1.13%
LTRX 2026-02-10 16:02:346.33 6.31 0.00%
LTRX 2026-02-10 17:01:576.50 6.10 -1.62%
LTRX 2026-02-10 18:03:196.50 6.10 -1.58%
LTRX 2026-02-10 21:06:080.00 0.00 -1.58%
2026-02-11
LTRX 2026-02-11 05:01:537.29 6.00 -1.58%
LTRX 2026-02-11 08:02:286.83 6.00 -1.58%
LTRX 2026-02-11 09:01:476.97 6.12 -1.58%
LTRX 2026-02-11 10:02:276.35 6.12 -1.58%
LTRX 2026-02-11 11:02:076.18 6.13 -0.95%
LTRX 2026-02-11 12:02:305.87 5.86 -5.54%
LTRX 2026-02-11 13:01:505.88 5.87 -5.22%
LTRX 2026-02-11 14:02:335.74 5.73 -7.44%
LTRX 2026-02-11 15:01:505.76 5.74 -7.12%
LTRX 2026-02-11 16:02:375.76 5.75 -7.12%
LTRX 2026-02-11 17:01:516.22 5.70 -7.91%
LTRX 2026-02-11 18:02:486.22 5.70 -6.91%
LTRX 2026-02-11 19:01:586.22 5.70 -7.56%
LTRX 2026-02-11 20:02:285.75 5.69 -7.56%
LTRX 2026-02-11 21:02:590.00 0.00 -7.56%
2026-02-12
LTRX 2026-02-12 05:01:578.97 5.60 -7.56%
LTRX 2026-02-12 06:02:436.24 5.60 -7.56%
LTRX 2026-02-12 08:02:306.00 5.60 -7.56%
LTRX 2026-02-12 11:02:185.48 5.44 -4.66%
LTRX 2026-02-12 12:02:575.37 5.35 -6.27%
LTRX 2026-02-12 13:07:415.36 5.34 -6.11%
LTRX 2026-02-12 14:02:305.35 5.33 -6.59%
LTRX 2026-02-12 15:02:105.38 5.37 -5.95%
LTRX 2026-02-12 16:02:325.41 5.39 -5.47%
LTRX 2026-02-12 17:02:295.80 5.20 -6.75%
LTRX 2026-02-12 18:02:235.80 5.25 -7.30%
LTRX 2026-02-12 20:02:295.54 5.25 -7.30%
LTRX 2026-02-12 21:04:570.00 0.00 -7.30%
2026-02-13
LTRX 2026-02-13 05:03:197.29 4.38 -7.30%
LTRX 2026-02-13 06:02:316.51 5.32 -7.30%
LTRX 2026-02-13 08:03:356.01 5.32 0.00%
LTRX 2026-02-13 10:02:386.01 5.40 0.00%
LTRX 2026-02-13 11:02:285.46 5.40 1.91%
LTRX 2026-02-13 12:02:265.61 5.58 5.22%
LTRX 2026-02-13 13:02:325.59 5.57 4.52%
LTRX 2026-02-13 14:02:525.60 5.58 4.70%
LTRX 2026-02-13 15:01:525.56 5.54 4.00%
LTRX 2026-02-13 16:02:265.49 5.48 2.96%
LTRX 2026-02-13 17:01:475.75 5.30 2.96%
LTRX 2026-02-13 18:02:225.75 5.30 1.69%
LTRX 2026-02-13 21:03:280.00 0.00 1.69%
2026-02-17
LTRX 2026-02-17 05:01:575.80 2.29 1.69%
LTRX 2026-02-17 06:02:265.80 4.75 1.69%
LTRX 2026-02-17 09:01:505.80 4.84 1.69%
LTRX 2026-02-17 10:02:265.80 3.95 -2.26%
LTRX 2026-02-17 11:01:505.38 5.34 -3.01%
LTRX 2026-02-17 12:02:305.50 5.48 0.19%
LTRX 2026-02-17 14:02:255.48 5.46 -0.19%
LTRX 2026-02-17 15:01:535.53 5.51 0.94%
LTRX 2026-02-17 16:02:275.49 5.47 0.19%
LTRX 2026-02-17 17:01:515.75 3.75 -1.32%
LTRX 2026-02-17 18:02:235.75 4.87 -1.28%
LTRX 2026-02-17 19:01:475.80 4.87 -1.28%
LTRX 2026-02-17 21:04:280.00 0.00 -2.74%
2026-02-18
LTRX 2026-02-18 05:01:515.95 2.17 -2.74%
LTRX 2026-02-18 06:02:275.95 4.67 -2.74%
LTRX 2026-02-18 08:02:285.95 5.08 -2.74%
LTRX 2026-02-18 09:01:555.60 5.08 -2.74%
LTRX 2026-02-18 11:01:515.64 5.56 3.83%
LTRX 2026-02-18 12:02:265.69 5.67 4.93%
LTRX 2026-02-18 13:01:535.61 5.58 3.65%
LTRX 2026-02-18 14:02:285.64 5.62 3.83%
LTRX 2026-02-18 15:01:545.58 5.55 3.10%
LTRX 2026-02-18 16:02:315.60 5.58 3.28%
LTRX 2026-02-18 17:01:505.71 5.35 2.55%
LTRX 2026-02-18 18:02:265.71 5.35 2.59%
LTRX 2026-02-18 21:04:590.00 0.00 2.59%
2026-02-19
LTRX 2026-02-19 05:01:547.29 5.36 2.59%
LTRX 2026-02-19 06:02:296.29 5.36 2.59%
LTRX 2026-02-19 07:02:057.29 5.36 2.59%
LTRX 2026-02-19 08:02:266.18 5.36 2.59%
LTRX 2026-02-19 11:01:495.55 5.53 0.00%
LTRX 2026-02-19 12:02:305.70 5.67 2.77%
LTRX 2026-02-19 13:01:525.66 5.64 2.22%
LTRX 2026-02-19 14:02:245.70 5.68 2.77%
LTRX 2026-02-19 15:01:525.75 5.73 3.70%
LTRX 2026-02-19 16:02:285.78 5.77 4.25%
LTRX 2026-02-19 17:01:526.19 5.55 5.55%
LTRX 2026-02-19 18:02:256.19 5.55 6.13%
LTRX 2026-02-19 19:01:455.97 5.45 6.13%
LTRX 2026-02-19 21:04:430.00 0.00 6.13%
2026-02-20
LTRX 2026-02-20 05:01:505.86 2.49 0.00%
LTRX 2026-02-20 06:02:285.86 5.17 0.00%
LTRX 2026-02-20 08:02:275.86 5.36 -0.36%
LTRX 2026-02-20 10:02:275.86 5.36 0.00%
LTRX 2026-02-20 11:01:516.14 6.11 5.23%
LTRX 2026-02-20 12:02:266.16 6.14 5.41%
LTRX 2026-02-20 13:02:126.08 6.06 3.78%
LTRX 2026-02-20 14:02:366.05 6.02 3.06%
LTRX 2026-02-20 15:02:026.11 6.09 4.50%
LTRX 2026-02-20 16:02:275.99 5.97 2.34%
LTRX 2026-02-20 17:02:296.09 5.38 2.34%
LTRX 2026-02-20 18:02:266.09 5.38 2.22%
LTRX 2026-02-20 19:01:476.09 5.38 2.39%
LTRX 2026-02-20 21:05:280.00 0.00 2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.