investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRX: Lantronix, Inc. - Common Stock

+ IoT, IT infrastructure, Hardware



Clear duplicates of prices



2024-11-21
LTRX 2024-11-21 13:02:022.90 2.89 0.00%
LTRX 2024-11-21 14:02:132.91 2.89 0.00%
LTRX 2024-11-21 15:02:042.91 2.90 0.00%
LTRX 2024-11-21 16:02:212.90 2.89 0.00%
LTRX 2024-11-21 17:02:052.96 2.88 0.73%
LTRX 2024-11-21 18:02:182.96 2.88 0.69%
LTRX 2024-11-21 19:02:043.15 2.89 0.69%
LTRX 2024-11-21 20:02:233.15 2.88 0.69%
2024-11-22
LTRX 2024-11-22 06:02:293.21 2.47 0.69%
LTRX 2024-11-22 08:02:283.21 2.51 0.69%
LTRX 2024-11-22 09:02:023.21 2.86 0.00%
LTRX 2024-11-22 10:02:243.20 2.86 0.00%
LTRX 2024-11-22 11:01:582.97 2.95 1.38%
LTRX 2024-11-22 12:03:112.96 2.95 1.03%
LTRX 2024-11-22 13:02:242.94 2.93 0.69%
LTRX 2024-11-22 14:02:232.93 2.92 0.00%
LTRX 2024-11-22 15:02:052.87 2.86 -1.72%
LTRX 2024-11-22 16:02:222.86 2.85 -2.41%
LTRX 2024-11-22 17:02:113.00 2.80 -2.07%
LTRX 2024-11-22 18:02:222.92 2.80 -2.05%
LTRX 2024-11-22 19:02:072.92 2.81 -2.05%
LTRX 2024-11-22 20:02:243.00 2.80 -2.05%
2024-11-25
LTRX 2024-11-25 00:04:250.00 0.00 -2.05%
LTRX 2024-11-25 06:02:363.52 2.62 -2.05%
LTRX 2024-11-25 08:02:343.24 2.62 -2.05%
LTRX 2024-11-25 09:02:112.93 2.70 0.00%
LTRX 2024-11-25 10:03:233.18 2.86 0.00%
LTRX 2024-11-25 11:02:062.95 2.91 2.05%
LTRX 2024-11-25 12:02:322.98 2.97 4.11%
LTRX 2024-11-25 13:02:062.99 2.98 4.11%
LTRX 2024-11-25 14:02:322.98 2.97 4.11%
LTRX 2024-11-25 15:02:073.01 3.00 4.79%
LTRX 2024-11-25 17:01:592.96 2.95 3.42%
LTRX 2024-11-25 18:02:253.01 2.93 3.50%
LTRX 2024-11-25 19:01:553.08 2.93 3.50%
LTRX 2024-11-25 20:02:163.25 2.89 3.50%
LTRX 2024-11-25 21:01:483.25 2.88 3.50%
LTRX 2024-11-25 22:04:483.25 2.89 3.50%
2024-11-26
LTRX 2024-11-26 06:02:263.52 2.95 3.50%
LTRX 2024-11-26 08:02:243.34 2.95 3.50%
LTRX 2024-11-26 09:02:053.34 2.95 0.00%
LTRX 2024-11-26 10:02:223.34 3.00 1.75%
LTRX 2024-11-26 11:02:042.94 2.92 -0.70%
LTRX 2024-11-26 12:02:242.91 2.90 -1.75%
LTRX 2024-11-26 14:02:222.88 2.87 -2.80%
LTRX 2024-11-26 15:01:562.88 2.86 -2.80%
LTRX 2024-11-26 16:02:212.87 2.86 -2.80%
LTRX 2024-11-26 18:02:233.14 2.78 -2.71%
2024-11-27
LTRX 2024-11-27 06:02:223.52 2.49 -2.71%
LTRX 2024-11-27 07:02:263.44 2.48 -2.71%
LTRX 2024-11-27 08:03:323.44 2.60 -2.71%
LTRX 2024-11-27 09:02:023.41 2.61 0.00%
LTRX 2024-11-27 10:01:403.16 2.61 0.00%
LTRX 2024-11-27 11:01:462.89 2.87 0.00%
LTRX 2024-11-27 13:04:192.90 2.87 0.34%
LTRX 2024-11-27 14:03:122.92 2.90 1.36%
LTRX 2024-11-27 15:02:112.94 2.92 2.03%
LTRX 2024-11-27 16:02:062.95 2.94 2.37%
LTRX 2024-11-27 17:02:152.97 2.82 1.69%
LTRX 2024-11-27 18:02:052.97 2.82 1.74%
2024-11-28
LTRX 2024-11-28 22:02:160.00 0.00 1.74%
2024-11-29
LTRX 2024-11-29 06:02:173.52 2.66 1.74%
LTRX 2024-11-29 08:03:243.34 2.75 1.74%
LTRX 2024-11-29 09:02:053.07 2.81 0.00%
LTRX 2024-11-29 10:02:163.07 2.85 2.79%
LTRX 2024-11-29 11:02:153.06 3.03 4.18%
LTRX 2024-11-29 12:02:103.05 3.04 4.18%
LTRX 2024-11-29 13:02:053.02 3.01 3.14%
LTRX 2024-11-29 14:02:123.01 3.00 2.79%
LTRX 2024-11-29 15:02:033.05 2.97 2.74%
LTRX 2024-11-29 16:02:163.05 3.00 2.74%
LTRX 2024-11-29 18:02:110.00 0.00 2.74%
2024-12-02
LTRX 2024-12-02 06:02:383.41 2.95 2.74%
LTRX 2024-12-02 08:02:303.36 2.92 2.74%
LTRX 2024-12-02 09:01:573.05 3.03 0.00%
LTRX 2024-12-02 10:02:293.09 3.03 0.00%
LTRX 2024-12-02 11:02:012.95 2.93 -2.05%
LTRX 2024-12-02 12:02:362.94 2.93 -2.40%
LTRX 2024-12-02 13:01:522.98 2.97 -0.68%
LTRX 2024-12-02 14:02:323.01 3.00 0.00%
LTRX 2024-12-02 15:01:523.00 2.99 0.00%
LTRX 2024-12-02 16:02:313.02 3.01 0.68%
LTRX 2024-12-02 17:01:523.04 3.03 1.37%
LTRX 2024-12-02 18:02:313.06 2.99 1.67%
LTRX 2024-12-02 20:02:393.35 2.99 1.67%
2024-12-03
LTRX 2024-12-03 06:02:323.41 3.07 1.67%
LTRX 2024-12-03 07:01:523.41 3.07 0.67%
LTRX 2024-12-03 09:01:533.36 3.07 0.00%
LTRX 2024-12-03 10:02:323.35 2.78 0.00%
LTRX 2024-12-03 11:01:523.08 3.06 0.67%
LTRX 2024-12-03 12:02:293.09 3.07 1.00%
LTRX 2024-12-03 13:01:503.14 3.13 2.67%
LTRX 2024-12-03 14:02:263.08 3.07 1.00%
LTRX 2024-12-03 16:02:313.06 3.05 0.00%
LTRX 2024-12-03 17:01:563.07 3.06 0.33%
LTRX 2024-12-03 18:02:373.35 3.00 3.28%
2024-12-04
LTRX 2024-12-04 06:02:273.52 2.67 3.28%
LTRX 2024-12-04 08:02:273.52 2.79 3.28%
LTRX 2024-12-04 09:01:503.52 2.79 0.00%
LTRX 2024-12-04 10:02:273.49 2.79 1.97%
LTRX 2024-12-04 11:01:573.16 3.15 1.97%
LTRX 2024-12-04 12:02:333.18 3.17 2.95%
LTRX 2024-12-04 13:01:573.12 3.11 1.31%
LTRX 2024-12-04 14:02:303.14 3.12 1.64%
LTRX 2024-12-04 15:01:513.11 3.09 0.66%
LTRX 2024-12-04 16:02:363.13 3.12 1.64%
LTRX 2024-12-04 17:01:553.08 3.07 0.00%
LTRX 2024-12-04 18:02:293.25 3.05 -0.97%
2024-12-05
LTRX 2024-12-05 06:02:293.52 2.69 -0.97%
LTRX 2024-12-05 07:01:593.52 2.69 -2.92%
LTRX 2024-12-05 08:02:313.52 2.76 -2.92%
LTRX 2024-12-05 09:01:543.52 3.01 0.00%
LTRX 2024-12-05 10:02:303.40 3.01 0.00%
LTRX 2024-12-05 11:01:543.14 3.11 1.30%
LTRX 2024-12-05 12:02:283.10 3.08 0.00%
LTRX 2024-12-05 13:02:253.11 3.09 0.32%
LTRX 2024-12-05 14:02:273.10 3.09 0.32%
LTRX 2024-12-05 15:02:003.07 3.05 -1.30%
LTRX 2024-12-05 16:02:273.10 3.09 0.32%
LTRX 2024-12-05 18:02:323.35 3.03 0.00%
2024-12-06
LTRX 2024-12-06 06:02:263.52 2.67 0.00%
LTRX 2024-12-06 07:01:583.52 2.75 0.00%
LTRX 2024-12-06 08:02:333.52 2.84 0.00%
LTRX 2024-12-06 09:01:563.16 2.76 0.00%
LTRX 2024-12-06 10:02:323.15 3.00 0.00%
LTRX 2024-12-06 11:01:543.08 3.06 -0.65%
LTRX 2024-12-06 12:02:253.12 3.10 0.65%
LTRX 2024-12-06 13:01:553.09 3.08 -0.32%
LTRX 2024-12-06 14:02:243.11 3.10 0.32%
LTRX 2024-12-06 16:02:353.14 3.12 1.29%
LTRX 2024-12-06 17:01:583.21 3.20 3.88%
LTRX 2024-12-06 18:02:373.28 3.05 5.18%
LTRX 2024-12-06 19:01:533.28 3.27 5.18%
LTRX 2024-12-06 20:02:293.27 3.05 5.83%
2024-12-09
LTRX 2024-12-09 00:05:230.00 0.00 5.83%
LTRX 2024-12-09 06:02:283.79 2.77 5.83%
LTRX 2024-12-09 07:01:553.79 2.97 5.83%
LTRX 2024-12-09 08:02:553.50 3.07 5.83%
LTRX 2024-12-09 09:01:573.50 3.31 1.94%
LTRX 2024-12-09 10:02:273.50 3.31 3.24%
LTRX 2024-12-09 12:02:343.34 3.32 2.59%
LTRX 2024-12-09 13:01:523.39 3.36 4.21%
LTRX 2024-12-09 14:02:353.39 3.37 4.21%
LTRX 2024-12-09 15:02:003.49 3.47 7.44%
LTRX 2024-12-09 16:02:363.48 3.47 7.44%
LTRX 2024-12-09 17:01:573.43 3.42 5.50%
LTRX 2024-12-09 18:02:353.50 3.40 4.62%
LTRX 2024-12-09 19:02:023.50 3.41 4.62%
LTRX 2024-12-09 20:02:363.50 3.40 4.62%
2024-12-10
LTRX 2024-12-10 06:02:233.79 3.02 4.62%
LTRX 2024-12-10 07:01:563.79 3.11 4.62%
LTRX 2024-12-10 09:01:583.79 3.16 0.00%
LTRX 2024-12-10 10:02:333.49 3.13 0.00%
LTRX 2024-12-10 11:01:593.42 3.41 0.31%
LTRX 2024-12-10 12:02:343.37 3.36 -0.92%
LTRX 2024-12-10 13:01:593.46 3.45 1.85%
LTRX 2024-12-10 15:01:543.52 3.51 3.69%
LTRX 2024-12-10 16:02:363.57 3.56 4.92%
LTRX 2024-12-10 18:02:363.64 3.30 4.71%
LTRX 2024-12-10 19:01:513.64 3.44 6.18%
LTRX 2024-12-10 20:02:223.69 3.44 6.18%
LTRX 2024-12-10 21:01:573.50 3.44 0.00%
LTRX 2024-12-10 22:04:493.69 3.44 6.18%
2024-12-11
LTRX 2024-12-11 06:02:314.07 3.07 6.18%
LTRX 2024-12-11 07:01:533.84 3.07 6.18%
LTRX 2024-12-11 08:02:233.75 3.56 6.18%
LTRX 2024-12-11 09:01:583.65 3.59 0.00%
LTRX 2024-12-11 10:02:263.74 3.63 2.65%
LTRX 2024-12-11 11:01:503.54 3.51 -1.47%
LTRX 2024-12-11 12:02:183.53 3.51 -1.18%
LTRX 2024-12-11 13:01:493.55 3.53 -0.59%
LTRX 2024-12-11 14:02:153.53 3.51 -1.18%
LTRX 2024-12-11 15:01:443.52 3.50 -1.47%
LTRX 2024-12-11 16:02:143.57 3.56 0.00%
LTRX 2024-12-11 17:01:463.62 3.61 1.47%
LTRX 2024-12-11 18:02:103.64 3.50 1.97%
2024-12-12
LTRX 2024-12-12 06:05:094.07 3.67 1.40%
LTRX 2024-12-12 09:02:023.84 3.68 3.93%
LTRX 2024-12-12 10:02:213.84 3.50 2.53%
LTRX 2024-12-12 11:01:503.73 3.70 2.81%
LTRX 2024-12-12 12:02:143.66 3.64 1.12%
LTRX 2024-12-12 13:01:443.56 3.53 -1.97%
LTRX 2024-12-12 14:02:223.54 3.53 -2.25%
LTRX 2024-12-12 15:01:463.58 3.56 -1.12%
LTRX 2024-12-12 16:02:163.57 3.55 -1.40%
LTRX 2024-12-12 17:01:363.60 3.58 -0.56%
LTRX 2024-12-12 18:02:273.71 3.61 0.00%
LTRX 2024-12-12 19:01:543.71 3.30 0.00%
LTRX 2024-12-12 22:05:120.00 0.00 0.00%
2024-12-13
LTRX 2024-12-13 06:02:344.05 3.31 0.00%
LTRX 2024-12-13 09:01:553.70 3.31 0.00%
LTRX 2024-12-13 10:02:303.69 3.61 0.00%
LTRX 2024-12-13 11:01:483.47 3.46 -4.16%
LTRX 2024-12-13 12:02:223.48 3.46 -3.88%
LTRX 2024-12-13 13:01:423.44 3.42 -4.99%
LTRX 2024-12-13 14:02:153.42 3.41 -5.26%
LTRX 2024-12-13 16:02:183.43 3.42 -5.26%
LTRX 2024-12-13 17:01:383.46 3.45 -4.16%
LTRX 2024-12-13 18:02:123.60 3.39 -4.71%
2024-12-16
LTRX 2024-12-16 00:05:390.00 0.00 -4.71%
LTRX 2024-12-16 06:02:213.82 3.17 -4.71%
LTRX 2024-12-16 09:01:493.51 3.43 0.00%
LTRX 2024-12-16 10:02:223.81 3.43 0.00%
LTRX 2024-12-16 11:02:023.36 3.33 -3.05%
LTRX 2024-12-16 12:02:183.36 3.35 -2.22%
LTRX 2024-12-16 13:01:413.42 3.40 -0.83%
LTRX 2024-12-16 14:02:223.42 3.40 -0.55%
LTRX 2024-12-16 15:01:443.39 3.38 -1.66%
LTRX 2024-12-16 16:02:253.46 3.45 0.55%
LTRX 2024-12-16 17:01:533.43 3.42 -0.55%
LTRX 2024-12-16 18:02:313.48 3.17 -1.16%
LTRX 2024-12-16 20:01:363.48 3.17 0.87%
2024-12-17
LTRX 2024-12-17 06:02:113.55 3.37 2.33%
LTRX 2024-12-17 07:05:143.55 3.37 3.78%
LTRX 2024-12-17 08:01:163.47 3.37 1.74%
LTRX 2024-12-17 09:03:523.83 3.37 3.49%
LTRX 2024-12-17 11:01:413.50 3.48 2.91%
LTRX 2024-12-17 13:01:363.79 3.74 11.34%
LTRX 2024-12-17 14:01:113.75 3.73 9.88%
LTRX 2024-12-17 16:01:043.68 3.66 7.85%
LTRX 2024-12-17 17:01:343.72 3.70 9.01%
LTRX 2024-12-17 18:01:023.83 3.72 11.76%
LTRX 2024-12-17 19:01:373.83 3.80 11.76%
LTRX 2024-12-17 21:01:403.83 3.82 12.35%
LTRX 2024-12-17 22:01:153.83 3.80 11.76%
2024-12-18
LTRX 2024-12-18 06:01:174.34 3.43 11.76%
LTRX 2024-12-18 07:01:374.34 3.76 11.76%
LTRX 2024-12-18 09:01:454.30 3.50 0.00%
LTRX 2024-12-18 10:01:203.90 3.51 5.00%
LTRX 2024-12-18 11:01:393.83 3.80 5.00%
LTRX 2024-12-18 12:01:073.80 3.78 1.76%
LTRX 2024-12-18 13:01:273.77 3.75 0.59%
LTRX 2024-12-18 14:01:033.85 3.82 2.94%
LTRX 2024-12-18 15:01:383.88 3.86 3.53%
LTRX 2024-12-18 16:01:213.82 3.80 2.06%
LTRX 2024-12-18 18:01:053.82 3.62 -3.21%
LTRX 2024-12-18 21:01:543.82 3.62 -0.80%
LTRX 2024-12-18 22:01:343.82 3.62 -3.21%
2024-12-19
LTRX 2024-12-19 06:01:134.14 3.60 -3.21%
LTRX 2024-12-19 09:01:514.14 3.63 0.00%
LTRX 2024-12-19 10:01:183.82 3.63 4.55%
LTRX 2024-12-19 11:01:413.69 3.65 2.14%
LTRX 2024-12-19 12:01:063.64 3.59 0.27%
LTRX 2024-12-19 13:01:413.61 3.59 -0.80%
LTRX 2024-12-19 14:01:103.59 3.56 -1.34%
LTRX 2024-12-19 15:01:373.61 3.58 -0.53%
LTRX 2024-12-19 16:01:033.60 3.58 -0.80%
LTRX 2024-12-19 18:01:073.80 3.50 -0.83%
LTRX 2024-12-19 19:01:383.80 3.65 1.10%
LTRX 2024-12-19 20:01:093.80 3.50 1.10%
2024-12-20
LTRX 2024-12-20 06:01:084.12 3.21 1.10%
LTRX 2024-12-20 07:01:403.89 3.21 1.10%
LTRX 2024-12-20 09:01:593.59 3.52 -0.55%
LTRX 2024-12-20 10:01:123.89 3.26 -1.93%
LTRX 2024-12-20 11:01:413.63 3.55 0.55%
LTRX 2024-12-20 13:01:533.60 3.54 0.28%
LTRX 2024-12-20 14:01:003.65 3.63 1.10%
LTRX 2024-12-20 15:01:373.66 3.64 1.66%
LTRX 2024-12-20 16:01:113.66 3.63 1.66%
LTRX 2024-12-20 17:01:343.64 3.63 1.10%
LTRX 2024-12-20 18:01:073.75 3.61 1.39%
LTRX 2024-12-20 21:01:523.68 3.34 1.39%
LTRX 2024-12-20 22:01:113.75 3.61 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.