investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRX: Lantronix, Inc. - Common Stock

+ IoT, IT infrastructure, Hardware



Clear duplicates of prices



2026-03-17
LTRX 2026-03-17 20:02:570.00 0.00 -0.16%
2026-03-18
LTRX 2026-03-18 04:03:127.00 5.59 0.49%
LTRX 2026-03-18 05:02:377.00 5.60 0.49%
LTRX 2026-03-18 06:03:027.00 5.60 4.11%
LTRX 2026-03-18 07:02:396.59 6.00 3.45%
LTRX 2026-03-18 09:02:306.29 6.00 0.16%
LTRX 2026-03-18 10:03:076.26 6.25 2.79%
LTRX 2026-03-18 11:04:176.15 6.14 1.15%
LTRX 2026-03-18 12:03:176.09 6.08 0.16%
LTRX 2026-03-18 13:03:506.04 6.03 -0.66%
LTRX 2026-03-18 14:03:016.07 6.05 -0.16%
LTRX 2026-03-18 15:02:466.02 6.01 -0.82%
LTRX 2026-03-18 16:03:025.94 5.90 -2.13%
LTRX 2026-03-18 17:04:146.89 5.90 -2.14%
LTRX 2026-03-18 18:04:076.81 5.90 -2.14%
LTRX 2026-03-18 20:02:570.00 0.00 -2.14%
2026-03-19
LTRX 2026-03-19 04:03:206.29 5.80 -2.14%
LTRX 2026-03-19 07:03:306.66 6.32 11.68%
LTRX 2026-03-19 08:03:276.75 6.35 9.70%
LTRX 2026-03-19 09:02:376.39 6.18 4.61%
LTRX 2026-03-19 10:03:036.29 6.27 5.59%
LTRX 2026-03-19 11:03:036.37 6.36 7.07%
LTRX 2026-03-19 12:02:556.29 6.27 5.59%
LTRX 2026-03-19 13:02:346.25 6.23 4.93%
LTRX 2026-03-19 14:02:536.24 6.23 4.93%
LTRX 2026-03-19 15:02:426.29 6.26 5.59%
LTRX 2026-03-19 16:02:506.49 6.22 4.93%
LTRX 2026-03-19 17:02:546.49 6.15 4.71%
LTRX 2026-03-19 20:03:050.00 0.00 4.71%
2026-03-20
LTRX 2026-03-20 04:03:016.89 5.80 4.71%
LTRX 2026-03-20 06:03:116.84 5.80 4.71%
LTRX 2026-03-20 07:02:386.83 6.11 4.71%
LTRX 2026-03-20 08:02:566.88 6.11 4.71%
LTRX 2026-03-20 09:02:306.79 6.22 4.71%
LTRX 2026-03-20 10:02:535.79 5.77 -7.58%
LTRX 2026-03-20 11:02:285.74 5.71 -8.42%
LTRX 2026-03-20 12:02:575.73 5.71 -8.75%
LTRX 2026-03-20 13:02:305.61 5.59 -10.61%
LTRX 2026-03-20 14:03:035.57 5.55 -11.28%
LTRX 2026-03-20 15:02:405.44 5.43 -13.64%
LTRX 2026-03-20 16:03:076.00 5.36 -11.95%
LTRX 2026-03-20 17:02:376.00 5.36 -9.62%
LTRX 2026-03-20 18:02:555.97 5.36 -9.62%
LTRX 2026-03-20 19:02:446.00 5.36 -11.86%
LTRX 2026-03-20 20:03:070.00 0.00 -11.86%
2026-03-23
LTRX 2026-03-23 04:03:095.50 5.17 0.00%
LTRX 2026-03-23 05:02:305.50 5.28 0.00%
LTRX 2026-03-23 06:03:255.41 4.87 0.00%
LTRX 2026-03-23 07:02:226.50 5.32 0.00%
LTRX 2026-03-23 08:03:075.66 5.32 3.21%
LTRX 2026-03-23 09:02:306.21 5.62 3.21%
LTRX 2026-03-23 10:03:065.53 5.52 1.76%
LTRX 2026-03-23 11:02:345.68 5.67 4.01%
LTRX 2026-03-23 12:03:155.59 5.58 2.72%
LTRX 2026-03-23 13:02:265.67 5.66 4.01%
LTRX 2026-03-23 14:03:115.71 5.70 4.81%
LTRX 2026-03-23 15:02:335.71 5.70 4.65%
LTRX 2026-03-23 16:03:336.20 5.52 4.65%
LTRX 2026-03-23 17:02:466.20 5.52 5.35%
LTRX 2026-03-23 20:04:110.00 0.00 5.35%
2026-03-24
LTRX 2026-03-24 04:03:525.82 5.28 5.35%
LTRX 2026-03-24 05:02:305.81 5.28 5.35%
LTRX 2026-03-24 10:03:105.82 5.79 2.40%
LTRX 2026-03-24 11:02:235.86 5.84 2.95%
LTRX 2026-03-24 12:03:015.86 5.85 3.14%
LTRX 2026-03-24 13:02:485.90 5.89 3.51%
LTRX 2026-03-24 14:03:165.94 5.93 4.61%
LTRX 2026-03-24 15:02:255.98 5.97 5.35%
LTRX 2026-03-24 16:03:056.01 5.93 4.80%
LTRX 2026-03-24 17:02:176.23 5.93 4.39%
LTRX 2026-03-24 18:03:126.23 5.99 4.39%
LTRX 2026-03-24 20:03:120.00 0.00 4.39%
2026-03-25
LTRX 2026-03-25 04:03:316.35 5.65 4.39%
LTRX 2026-03-25 05:02:346.34 5.65 4.39%
LTRX 2026-03-25 08:02:586.34 5.99 4.39%
LTRX 2026-03-25 09:02:226.34 6.00 4.39%
LTRX 2026-03-25 10:03:276.06 6.04 1.58%
LTRX 2026-03-25 11:02:456.03 6.02 1.40%
LTRX 2026-03-25 12:02:596.01 6.00 0.88%
LTRX 2026-03-25 13:02:276.02 6.01 1.23%
LTRX 2026-03-25 14:03:106.05 6.03 1.58%
LTRX 2026-03-25 15:02:346.05 6.04 1.58%
LTRX 2026-03-25 16:03:156.08 5.94 2.28%
LTRX 2026-03-25 17:02:336.01 5.94 2.18%
LTRX 2026-03-25 19:02:516.08 5.95 2.01%
LTRX 2026-03-25 20:03:220.00 0.00 2.01%
2026-03-26
LTRX 2026-03-26 04:03:056.89 4.80 2.01%
LTRX 2026-03-26 05:02:536.57 4.82 2.01%
LTRX 2026-03-26 07:02:385.98 5.04 2.01%
LTRX 2026-03-26 08:03:026.17 5.04 2.01%
LTRX 2026-03-26 09:04:216.00 5.55 2.01%
LTRX 2026-03-26 10:03:055.87 5.84 -3.52%
LTRX 2026-03-26 11:02:475.83 5.82 -4.19%
LTRX 2026-03-26 12:03:255.82 5.80 -4.19%
LTRX 2026-03-26 13:03:225.77 5.76 -5.37%
LTRX 2026-03-26 14:03:265.65 5.63 -7.38%
LTRX 2026-03-26 15:03:005.62 5.61 -7.55%
LTRX 2026-03-26 16:03:456.11 5.42 -8.39%
LTRX 2026-03-26 17:03:016.11 5.42 -1.97%
LTRX 2026-03-26 19:02:555.95 5.50 -1.97%
LTRX 2026-03-26 20:03:150.00 0.00 -1.97%
2026-03-27
LTRX 2026-03-27 04:03:226.62 5.55 -1.97%
LTRX 2026-03-27 05:02:566.55 5.55 -1.97%
LTRX 2026-03-27 06:03:475.60 5.55 -1.97%
LTRX 2026-03-27 07:03:206.31 5.04 -1.15%
LTRX 2026-03-27 08:03:096.24 5.04 -1.15%
LTRX 2026-03-27 09:02:265.65 5.09 -1.15%
LTRX 2026-03-27 10:03:375.53 5.50 -1.15%
LTRX 2026-03-27 11:02:495.46 5.45 -1.81%
LTRX 2026-03-27 13:03:135.52 5.50 -0.99%
LTRX 2026-03-27 14:03:185.37 5.36 -3.29%
LTRX 2026-03-27 15:02:575.33 5.32 -3.95%
LTRX 2026-03-27 16:03:235.70 5.30 -2.96%
LTRX 2026-03-27 17:02:565.70 5.30 -1.44%
LTRX 2026-03-27 20:02:450.00 0.00 -1.44%
2026-03-30
LTRX 2026-03-30 04:03:166.18 5.28 -1.44%
LTRX 2026-03-30 06:03:006.17 5.28 2.15%
LTRX 2026-03-30 07:02:166.11 5.30 1.97%
LTRX 2026-03-30 08:03:025.84 5.30 2.15%
LTRX 2026-03-30 09:03:025.79 5.30 2.15%
LTRX 2026-03-30 10:02:595.23 5.21 -3.23%
LTRX 2026-03-30 11:02:165.14 5.13 -4.13%
LTRX 2026-03-30 12:03:015.15 5.14 -4.49%
LTRX 2026-03-30 13:02:185.11 5.09 -5.03%
LTRX 2026-03-30 14:03:015.05 5.04 -6.10%
LTRX 2026-03-30 15:02:225.00 4.99 -6.82%
LTRX 2026-03-30 16:03:025.54 4.95 -6.10%
LTRX 2026-03-30 17:02:265.47 4.95 -6.31%
LTRX 2026-03-30 20:03:090.00 0.00 -6.31%
2026-03-31
LTRX 2026-03-31 04:03:435.62 4.53 -6.31%
LTRX 2026-03-31 06:03:035.61 4.96 -6.31%
LTRX 2026-03-31 07:02:205.61 4.96 -0.74%
LTRX 2026-03-31 08:03:005.62 5.00 -0.56%
LTRX 2026-03-31 09:02:255.62 5.07 3.90%
LTRX 2026-03-31 10:02:595.20 5.16 2.60%
LTRX 2026-03-31 11:02:275.21 5.12 2.60%
LTRX 2026-03-31 12:03:115.08 5.07 0.93%
LTRX 2026-03-31 13:02:285.21 5.18 3.15%
LTRX 2026-03-31 15:02:385.24 5.21 3.90%
LTRX 2026-03-31 16:03:215.29 4.95 3.90%
LTRX 2026-03-31 17:02:385.69 5.24 4.96%
LTRX 2026-03-31 18:03:095.69 4.95 4.96%
LTRX 2026-03-31 20:03:220.00 0.00 4.96%
2026-04-01
LTRX 2026-04-01 04:03:195.62 5.01 4.96%
LTRX 2026-04-01 05:02:435.62 5.03 4.96%
LTRX 2026-04-01 06:03:165.62 5.00 4.96%
LTRX 2026-04-01 08:03:105.62 5.00 7.34%
LTRX 2026-04-01 10:03:355.42 5.40 3.37%
LTRX 2026-04-01 11:02:325.40 5.39 3.37%
LTRX 2026-04-01 12:03:455.34 5.33 1.79%
LTRX 2026-04-01 13:02:205.30 5.29 1.19%
LTRX 2026-04-01 14:02:595.27 5.26 0.79%
LTRX 2026-04-01 15:02:245.23 5.22 -0.40%
LTRX 2026-04-01 16:03:105.40 5.20 0.79%
LTRX 2026-04-01 17:02:255.40 5.20 0.76%
LTRX 2026-04-01 19:02:205.40 5.30 0.76%
LTRX 2026-04-01 20:03:050.00 0.00 0.76%
2026-04-02
LTRX 2026-04-02 04:02:596.18 4.53 0.76%
LTRX 2026-04-02 05:02:176.17 5.00 0.76%
LTRX 2026-04-02 07:02:085.67 5.00 0.76%
LTRX 2026-04-02 08:03:365.63 5.00 0.76%
LTRX 2026-04-02 09:02:125.67 5.00 0.76%
LTRX 2026-04-02 10:02:565.29 5.28 0.57%
LTRX 2026-04-02 11:02:065.39 5.37 2.29%
LTRX 2026-04-02 12:02:525.36 5.35 1.72%
LTRX 2026-04-02 14:02:505.37 5.36 2.10%
LTRX 2026-04-02 15:02:155.40 5.39 2.48%
LTRX 2026-04-02 16:02:505.47 5.39 2.67%
LTRX 2026-04-02 17:02:135.62 5.08 2.47%
LTRX 2026-04-02 18:02:575.81 5.00 2.47%
LTRX 2026-04-02 19:02:185.30 5.05 2.47%
LTRX 2026-04-02 20:02:550.00 0.00 2.47%
2026-04-06
LTRX 2026-04-06 04:02:576.18 5.15 2.47%
LTRX 2026-04-06 07:02:405.50 5.15 2.47%
LTRX 2026-04-06 08:02:455.50 5.40 2.47%
LTRX 2026-04-06 09:02:135.50 5.39 0.00%
LTRX 2026-04-06 10:03:005.49 5.47 1.71%
LTRX 2026-04-06 11:02:165.48 5.47 1.33%
LTRX 2026-04-06 12:02:545.42 5.40 0.19%
LTRX 2026-04-06 13:02:185.42 5.41 0.19%
LTRX 2026-04-06 14:03:025.45 5.44 0.95%
LTRX 2026-04-06 15:02:115.49 5.48 1.71%
LTRX 2026-04-06 16:03:175.68 5.35 1.67%
LTRX 2026-04-06 18:02:555.68 5.17 -0.74%
LTRX 2026-04-06 19:02:205.68 5.16 -0.74%
LTRX 2026-04-06 20:03:040.00 0.00 -0.74%
2026-04-07
LTRX 2026-04-07 04:02:556.18 5.40 -0.74%
LTRX 2026-04-07 05:02:216.18 5.41 -0.74%
LTRX 2026-04-07 08:03:146.16 5.41 -0.74%
LTRX 2026-04-07 09:02:106.16 5.40 -0.74%
LTRX 2026-04-07 10:02:565.41 5.38 -1.48%
LTRX 2026-04-07 11:02:165.36 5.35 -2.22%
LTRX 2026-04-07 12:03:065.44 5.43 -0.74%
LTRX 2026-04-07 13:02:215.45 5.43 -0.74%
LTRX 2026-04-07 14:02:585.43 5.42 -0.93%
LTRX 2026-04-07 16:02:576.16 5.09 -1.28%
LTRX 2026-04-07 17:02:146.16 5.40 -1.28%
LTRX 2026-04-07 19:02:146.16 5.26 -1.28%
LTRX 2026-04-07 20:02:560.00 0.00 -1.28%
2026-04-08
LTRX 2026-04-08 04:02:596.35 5.62 -1.28%
LTRX 2026-04-08 05:02:225.80 5.12 4.01%
LTRX 2026-04-08 07:02:305.69 5.18 4.01%
LTRX 2026-04-08 09:02:215.80 5.18 5.29%
LTRX 2026-04-08 10:03:115.52 5.51 2.19%
LTRX 2026-04-08 11:02:275.45 5.43 0.36%
LTRX 2026-04-08 12:02:595.50 5.48 1.64%
LTRX 2026-04-08 13:02:235.49 5.48 1.46%
LTRX 2026-04-08 14:02:595.50 5.49 1.64%
LTRX 2026-04-08 15:03:395.48 5.46 1.09%
LTRX 2026-04-08 16:03:025.50 5.31 1.66%
LTRX 2026-04-08 20:03:010.00 0.00 1.66%
2026-04-09
LTRX 2026-04-09 04:03:125.79 5.16 1.66%
LTRX 2026-04-09 06:03:005.50 5.16 1.66%
LTRX 2026-04-09 07:02:285.50 5.40 1.66%
LTRX 2026-04-09 09:02:135.50 5.15 1.66%
LTRX 2026-04-09 10:03:035.52 5.50 0.37%
LTRX 2026-04-09 11:02:145.48 5.47 -0.37%
LTRX 2026-04-09 12:02:515.51 5.50 0.18%
LTRX 2026-04-09 13:02:155.49 5.48 0.00%
LTRX 2026-04-09 15:02:155.50 5.49 0.18%
LTRX 2026-04-09 16:02:575.92 5.34 0.18%
LTRX 2026-04-09 20:03:110.00 0.00 0.18%
2026-04-10
LTRX 2026-04-10 04:02:595.91 5.15 0.18%
LTRX 2026-04-10 05:02:216.35 5.15 0.18%
LTRX 2026-04-10 07:02:485.98 5.15 0.18%
LTRX 2026-04-10 09:02:205.92 5.15 0.18%
LTRX 2026-04-10 10:02:525.51 5.49 0.00%
LTRX 2026-04-10 11:02:155.56 5.55 1.28%
LTRX 2026-04-10 12:04:415.58 5.57 1.64%
LTRX 2026-04-10 13:02:265.54 5.53 0.91%
LTRX 2026-04-10 14:03:025.63 5.62 2.19%
LTRX 2026-04-10 15:02:155.62 5.61 2.37%
LTRX 2026-04-10 16:03:005.81 5.25 2.36%
LTRX 2026-04-10 18:02:585.92 5.25 2.36%
LTRX 2026-04-10 20:03:140.00 0.00 2.36%
2026-04-13
LTRX 2026-04-13 04:03:026.35 4.67 2.36%
LTRX 2026-04-13 05:02:076.10 4.67 -4.18%
LTRX 2026-04-13 07:02:126.05 5.11 -2.18%
LTRX 2026-04-13 08:02:486.10 5.11 -2.18%
LTRX 2026-04-13 09:02:117.19 5.09 -2.18%
LTRX 2026-04-13 10:02:525.86 5.85 4.55%
LTRX 2026-04-13 11:02:115.90 5.89 5.27%
LTRX 2026-04-13 12:02:555.95 5.93 6.00%
LTRX 2026-04-13 13:02:195.97 5.96 6.18%
LTRX 2026-04-13 15:02:196.00 5.99 6.91%
LTRX 2026-04-13 16:03:065.99 5.70 6.23%
LTRX 2026-04-13 18:02:566.49 5.70 7.65%
LTRX 2026-04-13 19:02:216.24 5.70 7.65%
LTRX 2026-04-13 20:03:260.00 0.00 7.65%
2026-04-14
LTRX 2026-04-14 04:02:546.57 5.92 7.65%
LTRX 2026-04-14 05:02:107.05 5.93 7.65%
LTRX 2026-04-14 06:03:016.08 5.18 7.65%
LTRX 2026-04-14 07:02:216.08 6.00 0.18%
LTRX 2026-04-14 09:02:126.04 5.99 0.18%
LTRX 2026-04-14 10:02:555.94 5.93 -1.07%
LTRX 2026-04-14 11:02:275.98 5.97 0.00%
LTRX 2026-04-14 12:02:585.97 5.96 -0.36%
LTRX 2026-04-14 13:02:275.95 5.94 -0.71%
LTRX 2026-04-14 14:02:535.93 5.92 -1.25%
LTRX 2026-04-14 15:02:175.93 5.92 -1.07%
LTRX 2026-04-14 16:02:486.12 5.45 -2.00%
LTRX 2026-04-14 18:03:216.15 5.45 -2.00%
LTRX 2026-04-14 20:03:080.00 0.00 -2.00%
2026-04-15
LTRX 2026-04-15 04:02:596.30 4.67 -2.00%
LTRX 2026-04-15 06:02:546.30 5.04 -2.00%
LTRX 2026-04-15 08:02:485.88 5.31 0.00%
LTRX 2026-04-15 09:02:126.30 5.31 0.00%
LTRX 2026-04-15 10:07:225.94 5.93 1.34%
LTRX 2026-04-15 11:02:165.90 5.89 0.67%
LTRX 2026-04-15 12:03:025.89 5.88 0.33%
LTRX 2026-04-15 13:02:185.85 5.84 -0.50%
LTRX 2026-04-15 14:02:515.93 5.92 1.00%
LTRX 2026-04-15 15:02:216.00 5.99 2.17%
LTRX 2026-04-15 16:03:066.20 5.72 0.17%
LTRX 2026-04-15 20:03:070.00 0.00 0.17%
2026-04-16
LTRX 2026-04-16 04:03:197.04 4.67 0.17%
LTRX 2026-04-16 05:02:196.63 5.75 0.17%
LTRX 2026-04-16 06:03:026.63 6.00 0.17%
LTRX 2026-04-16 07:02:436.53 6.01 0.85%
LTRX 2026-04-16 08:03:006.53 6.01 0.51%
LTRX 2026-04-16 09:02:156.53 5.90 1.87%
LTRX 2026-04-16 10:02:496.00 5.99 0.00%
LTRX 2026-04-16 11:02:156.04 6.03 0.85%
LTRX 2026-04-16 13:02:136.01 6.00 0.00%
LTRX 2026-04-16 14:02:536.03 6.02 0.51%
LTRX 2026-04-16 15:02:386.07 6.05 1.19%
LTRX 2026-04-16 16:02:556.20 5.90 3.33%
LTRX 2026-04-16 18:03:046.20 5.90 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.