investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRX: Lantronix, Inc. - Common Stock

+ IoT, IT infrastructure, Hardware



Clear duplicates of prices



2026-04-22
LTRX 2026-04-22 19:02:306.80 6.05 2.21%
LTRX 2026-04-22 20:03:110.00 0.00 2.21%
2026-04-23
LTRX 2026-04-23 04:03:306.97 5.67 2.21%
LTRX 2026-04-23 05:02:306.65 5.68 2.21%
LTRX 2026-04-23 07:02:226.43 6.34 2.21%
LTRX 2026-04-23 08:02:586.65 6.45 0.00%
LTRX 2026-04-23 09:02:186.75 6.10 -0.16%
LTRX 2026-04-23 10:02:566.33 6.31 -2.37%
LTRX 2026-04-23 11:02:516.42 6.41 -0.79%
LTRX 2026-04-23 12:03:106.36 6.35 -1.74%
LTRX 2026-04-23 13:02:286.35 6.33 -2.05%
LTRX 2026-04-23 14:03:126.38 6.37 -1.26%
LTRX 2026-04-23 15:02:256.35 6.34 -1.74%
LTRX 2026-04-23 16:03:026.45 6.36 -0.93%
LTRX 2026-04-23 17:02:266.45 5.95 -0.93%
LTRX 2026-04-23 18:03:027.00 5.95 -0.93%
LTRX 2026-04-23 20:03:070.00 0.00 -0.93%
2026-04-24
LTRX 2026-04-24 04:03:177.05 6.16 -0.93%
LTRX 2026-04-24 05:02:276.67 6.16 -0.93%
LTRX 2026-04-24 10:03:026.39 6.37 -0.31%
LTRX 2026-04-24 11:02:136.45 6.44 0.77%
LTRX 2026-04-24 12:03:296.56 6.55 2.63%
LTRX 2026-04-24 13:02:176.59 6.58 2.78%
LTRX 2026-04-24 14:02:546.58 6.57 2.63%
LTRX 2026-04-24 15:02:286.52 6.51 2.01%
LTRX 2026-04-24 16:02:566.70 6.01 2.19%
LTRX 2026-04-24 20:03:340.00 0.00 2.19%
2026-04-27
LTRX 2026-04-27 04:03:157.38 6.50 2.19%
LTRX 2026-04-27 05:02:197.32 6.50 2.19%
LTRX 2026-04-27 07:02:256.69 6.50 3.28%
LTRX 2026-04-27 08:02:556.76 6.50 3.28%
LTRX 2026-04-27 09:02:146.60 6.50 3.28%
LTRX 2026-04-27 10:02:536.40 6.38 -2.03%
LTRX 2026-04-27 11:02:146.56 6.55 0.16%
LTRX 2026-04-27 12:02:576.50 6.49 -0.63%
LTRX 2026-04-27 13:02:086.52 6.51 -0.16%
LTRX 2026-04-27 15:02:166.59 6.58 0.78%
LTRX 2026-04-27 16:03:006.75 6.25 1.68%
LTRX 2026-04-27 17:02:126.75 6.51 1.68%
LTRX 2026-04-27 18:02:386.68 6.51 1.68%
LTRX 2026-04-27 20:02:430.00 0.00 1.68%
2026-04-28
LTRX 2026-04-28 04:02:567.38 5.96 1.68%
LTRX 2026-04-28 05:02:097.38 5.97 1.68%
LTRX 2026-04-28 06:02:487.38 6.40 1.68%
LTRX 2026-04-28 07:02:116.66 6.40 1.68%
LTRX 2026-04-28 08:02:546.68 5.96 1.68%
LTRX 2026-04-28 09:02:106.59 5.31 1.68%
LTRX 2026-04-28 10:02:446.35 6.33 -4.43%
LTRX 2026-04-28 11:02:076.24 6.23 -5.96%
LTRX 2026-04-28 12:02:476.24 6.23 -6.12%
LTRX 2026-04-28 13:02:216.27 6.26 -5.50%
LTRX 2026-04-28 14:02:506.34 6.33 -4.59%
LTRX 2026-04-28 15:02:116.37 6.36 -3.98%
LTRX 2026-04-28 16:02:536.68 6.01 -3.46%
LTRX 2026-04-28 20:02:580.00 0.00 -3.46%
2026-04-29
LTRX 2026-04-29 04:03:057.21 5.74 -3.46%
LTRX 2026-04-29 06:02:546.60 5.74 -3.46%
LTRX 2026-04-29 07:02:156.55 5.81 -3.46%
LTRX 2026-04-29 08:02:516.50 5.81 1.36%
LTRX 2026-04-29 09:02:156.50 6.26 1.36%
LTRX 2026-04-29 10:02:536.26 6.25 -2.26%
LTRX 2026-04-29 11:02:126.27 6.25 -2.11%
LTRX 2026-04-29 12:02:516.23 6.22 -2.71%
LTRX 2026-04-29 13:02:156.24 6.22 -2.41%
LTRX 2026-04-29 14:03:056.18 6.17 -3.46%
LTRX 2026-04-29 15:02:126.23 6.22 -2.41%
LTRX 2026-04-29 16:02:556.40 5.80 -2.50%
LTRX 2026-04-29 20:03:020.00 0.00 -2.50%
2026-04-30
LTRX 2026-04-30 04:02:526.58 5.36 -2.50%
LTRX 2026-04-30 05:02:136.58 5.35 -2.50%
LTRX 2026-04-30 06:02:556.58 5.36 -2.50%
LTRX 2026-04-30 07:02:176.58 5.72 -2.50%
LTRX 2026-04-30 08:02:516.58 6.37 0.94%
LTRX 2026-04-30 09:02:136.32 6.08 2.03%
LTRX 2026-04-30 10:02:486.37 6.36 2.03%
LTRX 2026-04-30 11:02:126.58 6.57 5.31%
LTRX 2026-04-30 12:02:526.60 6.58 5.47%
LTRX 2026-04-30 13:02:056.63 6.62 6.09%
LTRX 2026-04-30 14:02:536.66 6.65 6.56%
LTRX 2026-04-30 15:02:336.73 6.72 7.81%
LTRX 2026-04-30 16:02:596.75 6.69 7.53%
LTRX 2026-04-30 17:02:326.75 6.30 7.53%
LTRX 2026-04-30 18:03:026.90 6.30 7.53%
LTRX 2026-04-30 19:02:276.60 6.31 5.93%
LTRX 2026-04-30 20:03:050.00 0.00 5.93%
2026-05-01
LTRX 2026-05-01 04:03:017.21 6.48 5.93%
LTRX 2026-05-01 07:02:237.00 6.48 5.93%
LTRX 2026-05-01 09:02:117.00 6.47 5.93%
LTRX 2026-05-01 10:02:556.74 6.72 0.48%
LTRX 2026-05-01 11:03:156.96 6.94 4.01%
LTRX 2026-05-01 12:02:567.00 6.99 4.17%
LTRX 2026-05-01 13:02:206.90 6.89 3.21%
LTRX 2026-05-01 14:02:586.94 6.93 3.53%
LTRX 2026-05-01 15:02:177.02 7.01 5.13%
LTRX 2026-05-01 16:03:177.10 6.47 5.66%
LTRX 2026-05-01 19:02:367.10 7.06 5.66%
LTRX 2026-05-01 20:02:550.00 0.00 5.51%
2026-05-04
LTRX 2026-05-04 04:03:018.11 7.14 5.51%
LTRX 2026-05-04 05:02:078.11 7.14 1.34%
LTRX 2026-05-04 06:02:587.37 6.80 0.00%
LTRX 2026-05-04 07:02:147.18 6.90 0.00%
LTRX 2026-05-04 08:02:497.18 6.80 0.00%
LTRX 2026-05-04 09:02:277.04 6.80 -0.60%
LTRX 2026-05-04 10:03:456.83 6.80 -3.87%
LTRX 2026-05-04 11:02:176.84 6.83 -3.58%
LTRX 2026-05-04 12:03:006.72 6.70 -5.51%
LTRX 2026-05-04 13:02:246.77 6.76 -4.77%
LTRX 2026-05-04 14:03:446.70 6.69 -5.66%
LTRX 2026-05-04 15:02:196.70 6.68 -5.66%
LTRX 2026-05-04 16:02:567.20 6.54 -4.66%
LTRX 2026-05-04 20:03:040.00 0.00 -4.66%
2026-05-05
LTRX 2026-05-05 04:03:247.39 6.51 -4.66%
LTRX 2026-05-05 05:02:407.39 6.58 -4.66%
LTRX 2026-05-05 09:02:177.50 6.58 0.85%
LTRX 2026-05-05 10:02:516.76 6.74 0.14%
LTRX 2026-05-05 11:02:146.75 6.74 0.14%
LTRX 2026-05-05 12:03:096.82 6.81 1.27%
LTRX 2026-05-05 13:02:236.94 6.93 2.68%
LTRX 2026-05-05 14:02:576.89 6.88 2.26%
LTRX 2026-05-05 15:02:176.91 6.90 2.40%
LTRX 2026-05-05 16:02:576.99 6.32 2.52%
LTRX 2026-05-05 17:02:096.98 6.90 2.52%
LTRX 2026-05-05 18:02:497.50 6.90 2.52%
LTRX 2026-05-05 20:03:080.00 0.00 2.52%
2026-05-06
LTRX 2026-05-06 04:03:107.86 6.36 2.52%
LTRX 2026-05-06 05:01:557.70 6.95 2.52%
LTRX 2026-05-06 06:02:377.70 7.01 6.82%
LTRX 2026-05-06 08:02:387.70 7.01 1.93%
LTRX 2026-05-06 09:01:577.70 7.03 2.82%
LTRX 2026-05-06 10:02:376.76 6.75 -2.08%
LTRX 2026-05-06 11:02:006.84 6.83 -1.04%
LTRX 2026-05-06 12:02:416.76 6.75 -2.08%
LTRX 2026-05-06 13:01:586.88 6.87 -0.30%
LTRX 2026-05-06 14:02:556.95 6.94 0.74%
LTRX 2026-05-06 15:02:146.77 6.75 -2.08%
LTRX 2026-05-06 16:02:437.28 6.43 -8.70%
LTRX 2026-05-06 17:02:066.75 6.41 -5.80%
LTRX 2026-05-06 18:03:506.59 6.41 -5.22%
LTRX 2026-05-06 19:01:526.50 6.41 -5.80%
LTRX 2026-05-06 20:02:380.00 0.00 -5.80%
LTRX 2026-05-06 20:11:14
Lantronix, Inc. (LTRX) Q3 2026 Earnings Call Transcript
2026-05-07
LTRX 2026-05-07 04:02:386.73 5.49 -5.80%
LTRX 2026-05-07 05:01:576.51 6.11 -11.30%
LTRX 2026-05-07 06:03:246.30 6.13 -6.81%
LTRX 2026-05-07 07:02:076.50 6.13 -6.81%
LTRX 2026-05-07 08:02:416.75 6.40 -5.22%
LTRX 2026-05-07 09:01:566.51 6.34 -5.22%
LTRX 2026-05-07 10:02:325.73 5.72 -14.93%
LTRX 2026-05-07 11:01:565.80 5.78 -13.91%
LTRX 2026-05-07 12:02:335.63 5.62 -16.38%
LTRX 2026-05-07 13:02:025.71 5.70 -15.22%
LTRX 2026-05-07 14:02:385.67 5.66 -15.80%
LTRX 2026-05-07 16:02:376.09 5.54 -13.74%
LTRX 2026-05-07 16:30:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1114925/000168316826003564/0001683168-26-003564-index.htm
10-Q - LANTRONIX INC (0001114925) (Filer)
LTRX 2026-05-07 17:01:576.07 5.80 -11.08%
LTRX 2026-05-07 18:02:296.07 5.80 -13.74%
LTRX 2026-05-07 19:01:586.07 5.86 -13.29%
LTRX 2026-05-07 20:02:340.00 0.00 -13.74%
2026-05-08
LTRX 2026-05-08 04:02:416.09 5.83 -13.74%
LTRX 2026-05-08 06:02:386.07 5.83 3.69%
LTRX 2026-05-08 07:02:065.95 5.84 3.69%
LTRX 2026-05-08 08:02:356.45 5.93 1.77%
LTRX 2026-05-08 09:01:546.79 5.93 1.77%
LTRX 2026-05-08 10:02:336.03 6.02 2.95%
LTRX 2026-05-08 11:02:165.86 5.85 0.59%
LTRX 2026-05-08 12:02:395.89 5.88 0.74%
LTRX 2026-05-08 13:01:555.96 5.95 1.92%
LTRX 2026-05-08 14:02:366.06 6.05 3.25%
LTRX 2026-05-08 15:01:596.04 6.03 3.10%
LTRX 2026-05-08 16:02:376.70 5.82 5.83%
LTRX 2026-05-08 17:01:586.70 5.82 3.77%
LTRX 2026-05-08 17:17:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1114925/000168316826003615/0001683168-26-003615-index.htm
8-K - LANTRONIX INC (0001114925) (Filer)
LTRX 2026-05-08 18:02:286.23 5.82 3.77%
LTRX 2026-05-08 19:01:566.23 6.00 3.77%
LTRX 2026-05-08 20:02:380.00 0.00 3.77%
2026-05-11
LTRX 2026-05-11 04:02:416.78 6.00 3.77%
LTRX 2026-05-11 05:01:536.21 6.01 3.77%
LTRX 2026-05-11 07:01:526.21 6.06 3.77%
LTRX 2026-05-11 08:02:306.20 6.06 3.77%
LTRX 2026-05-11 09:01:556.31 6.06 3.77%
LTRX 2026-05-11 10:02:326.25 6.24 1.54%
LTRX 2026-05-11 11:01:536.18 6.16 0.17%
LTRX 2026-05-11 12:02:416.22 6.21 0.86%
LTRX 2026-05-11 13:02:006.21 6.19 0.86%
LTRX 2026-05-11 14:02:286.26 6.24 1.54%
LTRX 2026-05-11 15:02:086.24 6.23 1.54%
LTRX 2026-05-11 16:02:266.42 6.00 1.46%
LTRX 2026-05-11 17:01:596.42 6.11 1.46%
LTRX 2026-05-11 18:02:376.42 6.12 1.46%
LTRX 2026-05-11 20:02:320.00 0.00 1.46%
2026-05-12
LTRX 2026-05-12 04:02:406.96 5.49 1.46%
LTRX 2026-05-12 05:01:596.96 5.50 1.79%
LTRX 2026-05-12 07:02:006.81 6.16 -1.46%
LTRX 2026-05-12 08:02:376.77 6.16 -1.46%
LTRX 2026-05-12 09:02:016.28 6.15 -1.46%
LTRX 2026-05-12 10:02:386.27 6.26 0.16%
LTRX 2026-05-12 11:01:526.09 6.08 -2.60%
LTRX 2026-05-12 12:02:356.06 6.05 -2.92%
LTRX 2026-05-12 13:01:566.07 6.06 -2.76%
LTRX 2026-05-12 14:02:386.11 6.09 -2.27%
LTRX 2026-05-12 15:01:576.10 6.09 -2.60%
LTRX 2026-05-12 16:02:446.50 5.86 -2.72%
LTRX 2026-05-12 17:01:576.50 6.07 -2.72%
LTRX 2026-05-12 20:02:410.00 0.00 -2.72%
2026-05-13
LTRX 2026-05-13 04:02:466.96 6.01 -2.72%
LTRX 2026-05-13 05:02:126.95 6.01 0.00%
LTRX 2026-05-13 07:01:526.31 6.01 0.32%
LTRX 2026-05-13 08:02:336.31 6.10 1.76%
LTRX 2026-05-13 09:01:516.31 6.11 0.00%
LTRX 2026-05-13 10:02:376.02 6.00 -1.60%
LTRX 2026-05-13 11:01:526.09 6.08 -0.48%
LTRX 2026-05-13 12:02:396.05 6.04 -1.12%
LTRX 2026-05-13 13:02:006.07 6.06 -0.64%
LTRX 2026-05-13 14:02:306.10 6.09 0.00%
LTRX 2026-05-13 15:01:526.15 6.14 0.80%
LTRX 2026-05-13 16:02:376.31 5.98 0.33%
LTRX 2026-05-13 17:02:046.30 6.02 0.33%
LTRX 2026-05-13 20:02:380.00 0.00 0.33%
2026-05-14
LTRX 2026-05-14 04:02:436.95 5.57 0.33%
LTRX 2026-05-14 06:02:366.49 5.57 0.33%
LTRX 2026-05-14 07:02:006.49 6.06 0.33%
LTRX 2026-05-14 08:02:346.29 6.07 0.33%
LTRX 2026-05-14 09:02:036.29 6.06 0.33%
LTRX 2026-05-14 10:02:456.24 6.23 1.96%
LTRX 2026-05-14 11:01:556.33 6.32 3.44%
LTRX 2026-05-14 13:02:396.39 6.38 4.42%
LTRX 2026-05-14 14:02:056.48 6.47 5.89%
LTRX 2026-05-14 15:02:476.40 6.39 4.58%
LTRX 2026-05-14 16:01:526.50 6.06 5.38%
LTRX 2026-05-14 17:02:446.50 6.20 4.73%
LTRX 2026-05-14 18:01:566.50 6.20 3.43%
LTRX 2026-05-14 20:01:580.00 0.00 3.43%
2026-05-15
LTRX 2026-05-15 04:01:556.99 5.73 3.43%
LTRX 2026-05-15 05:02:416.44 5.73 3.43%
LTRX 2026-05-15 06:01:526.44 6.21 3.43%
LTRX 2026-05-15 07:02:396.30 6.25 3.43%
LTRX 2026-05-15 08:01:576.30 6.20 -3.26%
LTRX 2026-05-15 09:02:356.28 4.46 -4.08%
LTRX 2026-05-15 10:01:596.36 6.34 -1.96%
LTRX 2026-05-15 11:02:456.21 6.20 -3.92%
LTRX 2026-05-15 12:01:526.18 6.17 -4.57%
LTRX 2026-05-15 13:02:386.17 6.16 -4.73%
LTRX 2026-05-15 14:01:516.26 6.25 -3.10%
LTRX 2026-05-15 15:02:396.25 6.23 -3.26%
LTRX 2026-05-15 16:01:596.27 6.10 -2.64%
LTRX 2026-05-15 17:02:346.27 6.19 -2.64%
LTRX 2026-05-15 18:02:016.52 6.19 -2.64%
LTRX 2026-05-15 20:02:030.00 0.00 -2.64%
2026-05-18
LTRX 2026-05-18 04:02:436.80 6.01 -2.64%
LTRX 2026-05-18 05:02:077.03 5.58 -1.71%
LTRX 2026-05-18 06:02:476.59 5.57 -1.40%
LTRX 2026-05-18 07:01:556.60 6.00 -1.40%
LTRX 2026-05-18 08:02:416.35 6.06 -1.40%
LTRX 2026-05-18 09:02:066.60 6.05 -1.40%
LTRX 2026-05-18 10:02:306.22 6.21 -0.78%
LTRX 2026-05-18 11:01:546.25 6.24 -0.16%
LTRX 2026-05-18 12:02:396.30 6.29 0.47%
LTRX 2026-05-18 13:02:026.33 6.32 1.09%
LTRX 2026-05-18 14:02:406.21 6.20 -0.78%
LTRX 2026-05-18 15:01:566.25 6.24 -0.31%
LTRX 2026-05-18 16:02:456.60 6.10 0.80%
LTRX 2026-05-18 20:02:370.00 0.00 0.80%
2026-05-19
LTRX 2026-05-19 04:02:517.04 6.10 0.80%
LTRX 2026-05-19 05:01:557.04 6.11 0.80%
LTRX 2026-05-19 07:01:576.31 6.17 0.80%
LTRX 2026-05-19 08:02:356.31 6.16 -0.48%
LTRX 2026-05-19 10:02:436.16 6.15 -2.39%
LTRX 2026-05-19 11:01:556.23 6.21 -1.28%
LTRX 2026-05-19 12:02:456.21 6.20 -1.44%
LTRX 2026-05-19 13:01:576.37 6.36 1.12%
LTRX 2026-05-19 14:02:386.29 6.28 -0.16%
LTRX 2026-05-19 15:01:546.27 6.26 -0.48%
LTRX 2026-05-19 16:02:286.40 6.33 0.95%
LTRX 2026-05-19 18:02:356.40 6.34 1.43%
LTRX 2026-05-19 19:02:076.40 6.35 1.27%
LTRX 2026-05-19 20:02:400.00 0.00 1.58%
2026-05-20
LTRX 2026-05-20 04:02:437.04 5.58 1.58%
LTRX 2026-05-20 05:01:597.04 5.59 1.58%
LTRX 2026-05-20 06:02:356.46 5.65 1.58%
LTRX 2026-05-20 07:01:556.46 5.74 0.79%
LTRX 2026-05-20 08:02:337.03 6.21 0.79%
LTRX 2026-05-20 09:01:568.24 6.39 0.79%
LTRX 2026-05-20 10:02:326.33 6.31 -0.63%
LTRX 2026-05-20 11:01:546.37 6.36 0.00%
LTRX 2026-05-20 12:02:386.36 6.35 0.00%
LTRX 2026-05-20 13:01:546.29 6.28 -1.27%
LTRX 2026-05-20 14:02:326.29 6.28 -1.11%
LTRX 2026-05-20 16:02:376.58 5.63 0.31%
LTRX 2026-05-20 17:02:016.58 6.37 0.79%
LTRX 2026-05-20 18:02:386.48 6.37 0.79%
LTRX 2026-05-20 20:02:320.00 0.00 0.79%
2026-05-21
LTRX 2026-05-21 04:02:466.60 6.36 0.79%
LTRX 2026-05-21 06:02:397.15 6.22 0.79%
LTRX 2026-05-21 07:01:556.60 6.31 -1.42%
LTRX 2026-05-21 08:02:386.60 6.01 1.42%
LTRX 2026-05-21 09:01:576.60 6.06 1.42%
LTRX 2026-05-21 10:02:396.38 6.37 0.00%
LTRX 2026-05-21 11:01:566.47 6.46 1.42%
LTRX 2026-05-21 13:02:016.44 6.43 1.10%
LTRX 2026-05-21 14:02:396.42 6.41 0.63%
LTRX 2026-05-21 15:01:576.44 6.43 0.79%
LTRX 2026-05-21 16:02:366.45 6.35 1.10%
LTRX 2026-05-21 17:02:036.47 6.15 1.10%
LTRX 2026-05-21 19:02:006.47 6.15 1.41%
LTRX 2026-05-21 20:02:390.00 0.00 1.41%
2026-05-22
LTRX 2026-05-22 04:02:317.18 5.89 1.41%
LTRX 2026-05-22 07:01:547.05 6.44 1.41%
LTRX 2026-05-22 08:02:456.55 6.45 0.94%
LTRX 2026-05-22 09:01:566.51 6.45 0.94%
LTRX 2026-05-22 10:02:356.84 6.83 6.27%
LTRX 2026-05-22 11:01:516.93 6.92 7.68%
LTRX 2026-05-22 12:02:397.13 7.12 10.82%
LTRX 2026-05-22 13:02:237.05 7.04 9.56%
LTRX 2026-05-22 14:02:367.02 7.01 9.25%
LTRX 2026-05-22 15:02:016.89 6.88 7.21%
LTRX 2026-05-22 16:02:387.08 6.65 7.76%
LTRX 2026-05-22 17:01:507.08 7.01 9.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.