LTRX 1970-01-01 03:00:005.03 4.67 3.59%
LTRX 2020-11-12 15:01:25199999.99 0.01 3.59%
LTRX 2020-11-12 16:01:255.00 4.63 3.59%
LTRX 2020-11-12 17:01:284.99 4.96 1.02%
LTRX 2020-11-12 18:01:274.95 4.88 -1.43%
LTRX 2020-11-12 19:01:264.90 4.79 -1.63%
LTRX 2020-11-12 20:01:264.83 4.79 -1.63%
LTRX 2020-11-12 21:01:254.82 4.75 -2.65%
LTRX 2020-11-12 22:01:264.76 4.73 -3.26%
LTRX 2020-11-12 23:01:255.00 4.50 -1.63%
LTRX 2020-11-13 01:07:255.00 4.54 -5.91%
LTRX 2020-11-13 02:01:255.00 4.54 -5.91%
LTRX 2020-11-13 03:01:255.00 4.54 -5.91%
LTRX 2020-11-13 04:01:255.00 4.54 -5.91%
LTRX 2020-11-13 05:01:255.00 4.54 -5.91%
LTRX 2020-11-13 06:01:265.00 4.54 -5.91%
LTRX 2020-11-13 07:01:255.00 4.54 -5.91%
LTRX 2020-11-13 08:01:265.00 4.54 -5.91%
LTRX 2020-11-13 09:01:265.00 4.54 -5.91%
LTRX 2020-11-13 10:01:265.00 4.54 -5.91%
LTRX 2020-11-13 11:01:255.00 4.54 -5.91%
LTRX 2020-11-13 12:01:265.00 4.54 -5.91%
LTRX 2020-11-13 13:01:265.00 4.54 -5.91%
LTRX 2020-11-13 14:01:255.00 4.54 -5.91%
LTRX 2020-11-13 15:01:26199999.99 0.01 -5.91%
LTRX 2020-11-13 16:01:255.00 4.29 -5.91%
LTRX 2020-11-13 17:01:364.75 4.65 1.73%
LTRX 2020-11-13 18:01:274.53 4.45 -3.46%
LTRX 2020-11-13 19:01:254.51 4.41 -2.60%
LTRX 2020-11-13 20:01:254.55 4.45 -1.95%
LTRX 2020-11-13 21:01:264.54 4.41 -4.11%
LTRX 2020-11-13 22:01:274.61 4.51 -1.95%
LTRX 2020-11-13 23:01:264.85 4.09 -2.16%
LTRX 2020-11-14 01:06:395.00 4.08 -7.38%
LTRX 2020-11-14 02:01:255.00 4.08 -7.38%
LTRX 2020-11-14 03:01:255.00 4.08 -7.38%
LTRX 2020-11-14 04:01:255.00 4.08 -7.38%
LTRX 2020-11-14 05:01:275.00 4.08 -7.38%
LTRX 2020-11-14 06:01:265.00 4.08 -7.38%
LTRX 2020-11-14 07:01:255.00 4.08 -7.38%
LTRX 2020-11-14 08:01:255.00 4.08 -7.38%
LTRX 2020-11-14 09:01:255.00 4.08 -7.38%
LTRX 2020-11-14 10:01:255.00 4.08 -7.38%
LTRX 2020-11-14 11:01:265.00 4.08 -7.38%
LTRX 2020-11-14 12:01:255.00 4.08 -7.38%
LTRX 2020-11-14 13:01:265.00 4.08 -7.38%
LTRX 2020-11-14 14:01:255.00 4.08 -7.38%
LTRX 2020-11-14 15:01:255.00 4.08 -7.38%
LTRX 2020-11-14 16:01:265.00 4.08 -7.38%
LTRX 2020-11-14 17:01:255.00 4.08 -7.38%
LTRX 2020-11-14 18:01:255.00 4.08 -7.38%
LTRX 2020-11-14 19:01:255.00 4.08 -7.38%
LTRX 2020-11-14 20:01:255.00 4.08 -7.38%
LTRX 2020-11-14 21:01:255.00 4.08 -7.38%
LTRX 2020-11-14 22:01:255.00 4.08 -7.38%
LTRX 2020-11-14 23:01:255.00 4.08 -7.38%
LTRX 2020-11-15 01:09:485.00 4.08 -7.38%
LTRX 2020-11-15 02:01:255.00 4.08 -7.38%
LTRX 2020-11-15 03:01:245.00 4.08 -7.38%
LTRX 2020-11-15 04:01:255.00 4.08 -7.38%
LTRX 2020-11-15 05:01:245.00 4.08 -7.38%
LTRX 2020-11-15 06:01:255.00 4.08 -7.38%
LTRX 2020-11-15 07:01:255.00 4.08 -7.38%
LTRX 2020-11-15 08:01:265.00 4.08 -7.38%
LTRX 2020-11-15 09:01:255.00 4.08 -7.38%
LTRX 2020-11-15 10:01:255.00 4.08 -7.38%
LTRX 2020-11-15 11:01:255.00 4.08 -7.38%
LTRX 2020-11-15 12:01:265.00 4.08 -7.38%
LTRX 2020-11-15 13:01:265.00 4.08 -7.38%
LTRX 2020-11-15 14:01:255.00 4.08 -7.38%
LTRX 2020-11-15 15:01:255.00 4.08 -7.38%
LTRX 2020-11-15 16:01:265.00 4.08 -7.38%
LTRX 2020-11-15 17:01:255.00 4.08 -7.38%
LTRX 2020-11-15 18:01:275.00 4.08 -7.38%
LTRX 2020-11-15 19:01:275.00 4.08 -7.38%
LTRX 2020-11-15 20:01:275.00 4.08 -7.38%
LTRX 2020-11-15 21:01:265.00 4.08 -7.38%
LTRX 2020-11-15 22:01:265.00 4.08 -7.38%
LTRX 2020-11-15 23:01:325.00 4.08 -7.38%
LTRX 2020-11-16 01:08:105.00 4.08 -7.38%
LTRX 2020-11-16 02:01:255.00 4.08 -7.38%
LTRX 2020-11-16 03:01:245.00 4.08 -7.38%
LTRX 2020-11-16 04:01:255.00 4.08 -7.38%
LTRX 2020-11-16 05:01:255.00 4.08 -7.38%
LTRX 2020-11-16 06:01:255.00 4.08 -7.38%
LTRX 2020-11-16 07:01:265.00 4.08 -7.38%
LTRX 2020-11-16 08:01:255.00 4.08 -7.38%
LTRX 2020-11-16 09:01:255.00 4.08 -7.38%
LTRX 2020-11-16 10:01:255.00 4.08 -7.38%
LTRX 2020-11-16 11:01:275.00 4.08 -7.38%
LTRX 2020-11-16 12:01:265.00 4.08 -7.38%
LTRX 2020-11-16 13:01:265.00 4.08 -7.38%
LTRX 2020-11-16 14:01:265.00 4.08 -7.38%
LTRX 2020-11-16 15:01:265.00 4.08 -7.38%
LTRX 2020-11-16 16:01:294.73 4.32 -7.38%
LTRX 2020-11-16 17:01:324.75 4.70 3.98%
LTRX 2020-11-16 18:01:274.75 4.61 2.21%
LTRX 2020-11-16 19:01:274.68 4.57 3.32%
LTRX 2020-11-16 20:01:264.63 4.51 0.44%
LTRX 2020-11-16 21:01:274.59 4.45 -1.33%
LTRX 2020-11-16 22:01:274.44 4.40 -2.65%
LTRX 2020-11-16 23:01:264.70 4.20 -0.66%
LTRX 2020-11-17 01:06:0831.30 4.20 -0.66%
LTRX 2020-11-17 02:01:2531.30 4.20 -0.66%
LTRX 2020-11-17 03:01:2531.30 4.20 -0.66%
LTRX 2020-11-17 04:01:2631.30 4.20 -0.66%
LTRX 2020-11-17 05:01:2531.30 4.20 -0.66%
LTRX 2020-11-17 06:01:2631.30 4.20 -0.66%
LTRX 2020-11-17 07:01:2631.30 4.20 -0.66%
LTRX 2020-11-17 08:01:2631.30 4.20 -0.66%
LTRX 2020-11-17 09:01:2731.30 4.20 -0.66%
LTRX 2020-11-17 10:01:2731.30 4.20 -0.66%
LTRX 2020-11-17 11:01:2531.30 4.20 -0.66%
LTRX 2020-11-17 12:01:2731.30 4.20 -0.66%
LTRX 2020-11-17 13:01:2831.30 4.20 -0.66%
LTRX 2020-11-17 14:01:2631.30 4.20 -0.66%
LTRX 2020-11-17 15:01:274.58 0.01 -0.66%
LTRX 2020-11-17 16:01:274.58 4.25 -0.66%
LTRX 2020-11-17 17:03:124.49 4.41 -0.22%
LTRX 2020-11-17 18:01:274.58 4.42 0.22%
LTRX 2020-11-17 19:01:274.56 4.45 -1.11%
LTRX 2020-11-17 20:01:264.50 4.40 -0.22%
LTRX 2020-11-17 21:01:274.50 4.44 -0.89%
LTRX 2020-11-17 22:01:274.54 4.44 -0.22%
LTRX 2020-11-17 23:01:274.43 4.40 -0.67%
LTRX 2020-11-18 01:05:244.68 4.36 -4.69%
LTRX 2020-11-18 03:01:254.68 4.36 -4.69%
LTRX 2020-11-18 04:01:254.68 4.36 -4.69%
LTRX 2020-11-18 05:01:264.68 4.36 -4.69%
LTRX 2020-11-18 06:01:254.68 4.36 -4.69%
LTRX 2020-11-18 07:01:274.68 4.36 -4.69%
LTRX 2020-11-18 08:01:264.68 4.36 -4.69%
LTRX 2020-11-18 09:01:254.68 4.36 -4.69%
LTRX 2020-11-18 10:01:264.68 4.36 -4.69%
LTRX 2020-11-18 11:01:264.68 4.36 -4.69%
LTRX 2020-11-18 12:01:274.68 4.36 -4.69%
LTRX 2020-11-18 13:01:274.68 4.36 -4.69%
LTRX 2020-11-18 14:01:274.68 4.36 -4.69%
LTRX 2020-11-18 15:01:274.68 4.36 -4.69%
LTRX 2020-11-18 16:01:284.50 4.40 -4.69%
LTRX 2020-11-18 17:02:284.50 4.45 0.22%
LTRX 2020-11-18 18:01:284.48 4.45 -1.57%
LTRX 2020-11-18 19:01:274.47 4.40 -0.89%
LTRX 2020-11-18 20:01:274.46 4.40 -0.67%
LTRX 2020-11-18 21:01:264.39 4.37 -2.24%
LTRX 2020-11-18 22:01:274.40 4.37 -2.24%
LTRX 2020-11-18 23:01:274.40 4.38 -2.01%
LTRX 2020-11-19 01:05:304.54 4.20 0.22%
LTRX 2020-11-19 02:01:254.54 4.20 0.22%
LTRX 2020-11-19 03:01:274.54 4.20 1.57%
LTRX 2020-11-19 04:01:264.48 4.42 1.57%
LTRX 2020-11-19 05:01:264.48 4.40 1.57%
LTRX 2020-11-19 06:01:264.47 4.40 1.57%
LTRX 2020-11-19 07:01:274.43 4.40 1.57%
LTRX 2020-11-19 08:01:254.41 4.39 1.57%
LTRX 2020-11-19 09:01:264.40 4.37 1.57%
LTRX 2020-11-19 10:01:264.44 4.40 1.57%
LTRX 2020-11-19 11:01:284.44 4.40 1.57%
LTRX 2020-11-19 12:01:274.44 4.40 1.57%
LTRX 2020-11-19 13:01:254.44 4.40 1.57%
LTRX 2020-11-19 14:01:284.44 4.40 1.57%
LTRX 2020-11-19 15:01:27199999.99 0.01 1.57%
LTRX 2020-11-19 16:01:274.68 4.39 1.57%
LTRX 2020-11-19 17:02:354.39 4.36 -2.23%
LTRX 2020-11-19 18:01:284.39 4.36 -2.68%
LTRX 2020-11-19 19:01:414.39 4.36 -2.23%
LTRX 2020-11-19 20:01:274.39 4.36 -2.68%
LTRX 2020-11-19 21:01:274.48 4.44 -0.89%
LTRX 2020-11-19 22:01:264.49 4.46 -0.22%
LTRX 2020-11-19 23:01:264.47 4.44 -0.45%
LTRX 2020-11-20 01:06:114.54 4.37 3.23%
LTRX 2020-11-20 02:01:264.54 4.37 3.23%
LTRX 2020-11-20 03:01:264.54 4.37 3.23%
LTRX 2020-11-20 04:01:254.54 4.37 3.23%
LTRX 2020-11-20 05:01:254.54 4.37 3.23%
LTRX 2020-11-20 06:01:254.54 4.37 3.23%
LTRX 2020-11-20 07:01:254.54 4.37 3.23%
LTRX 2020-11-20 08:01:264.54 4.37 3.23%
LTRX 2020-11-20 09:01:284.54 4.37 3.23%
LTRX 2020-11-20 10:01:284.54 4.37 3.23%
LTRX 2020-11-20 11:01:254.54 4.37 3.23%
LTRX 2020-11-20 12:01:274.54 4.37 3.23%
LTRX 2020-11-20 13:01:284.54 4.37 3.23%
LTRX 2020-11-20 14:01:264.54 4.37 3.23%
LTRX 2020-11-20 15:01:274.54 4.37 3.23%
LTRX 2020-11-20 16:01:274.75 4.15 3.23%
LTRX 2020-11-20 17:01:404.51 4.45 0.45%
LTRX 2020-11-20 18:01:284.51 4.47 0.22%
LTRX 2020-11-20 19:01:274.50 4.48 0.00%
LTRX 2020-11-20 20:01:254.47 4.45 -0.22%
LTRX 2020-11-20 21:01:284.50 4.45 -0.45%
LTRX 2020-11-20 22:01:274.49 4.46 -0.22%
LTRX 2020-11-20 23:01:254.49 4.46 -0.45%
LTRX 2020-11-21 01:05:384.50 4.45 0.22%
LTRX 2020-11-21 02:01:254.54 4.35 0.45%
LTRX 2020-11-21 03:01:254.64 4.35 0.45%
LTRX 2020-11-21 04:01:264.64 4.35 0.45%
LTRX 2020-11-21 05:01:254.64 4.35 0.45%
LTRX 2020-11-21 06:01:254.64 4.35 0.45%
LTRX 2020-11-21 07:01:274.64 4.35 0.45%
LTRX 2020-11-21 08:01:264.64 4.35 0.45%
LTRX 2020-11-21 09:01:244.64 4.35 0.45%
LTRX 2020-11-21 10:01:264.64 4.35 0.45%
LTRX 2020-11-21 11:01:264.64 4.35 0.45%
LTRX 2020-11-21 12:01:264.64 4.35 0.45%
LTRX 2020-11-21 13:01:264.64 4.35 0.45%
LTRX 2020-11-21 14:01:264.64 4.35 0.45%
LTRX 2020-11-21 15:01:264.64 4.35 0.45%
LTRX 2020-11-21 16:01:264.64 4.35 0.45%
LTRX 2020-11-21 17:01:254.64 4.35 0.45%
LTRX 2020-11-21 18:01:264.64 4.35 0.45%
LTRX 2020-11-21 19:01:274.64 4.35 0.45%
LTRX 2020-11-21 20:01:274.64 4.35 0.45%
LTRX 2020-11-21 21:01:274.64 4.35 0.45%
LTRX 2020-11-21 22:01:264.64 4.35 0.45%
LTRX 2020-11-21 23:01:254.64 4.35 0.45%
LTRX 2020-11-22 01:07:464.64 4.35 0.45%
LTRX 2020-11-22 02:01:254.64 4.35 0.45%
LTRX 2020-11-22 03:01:244.64 4.35 0.45%
LTRX 2020-11-22 04:01:244.64 4.35 0.45%
LTRX 2020-11-22 05:01:244.64 4.35 0.45%
LTRX 2020-11-22 06:01:254.64 4.35 0.45%
LTRX 2020-11-22 07:01:254.64 4.35 0.45%
LTRX 2020-11-22 08:01:254.64 4.35 0.45%
LTRX 2020-11-22 09:01:254.64 4.35 0.45%
LTRX 2020-11-22 10:01:264.64 4.35 0.45%
LTRX 2020-11-22 11:01:254.64 4.35 0.45%
LTRX 2020-11-22 12:01:274.64 4.35 0.45%
LTRX 2020-11-22 13:01:264.64 4.35 0.45%
LTRX 2020-11-22 14:01:264.64 4.35 0.45%
LTRX 2020-11-22 15:01:264.64 4.35 0.45%
LTRX 2020-11-22 16:01:264.64 4.35 0.45%
LTRX 2020-11-22 17:01:264.64 4.35 0.45%
LTRX 2020-11-22 18:01:264.64 4.35 0.45%
LTRX 2020-11-22 19:01:294.64 4.35 0.45%
LTRX 2020-11-22 20:01:254.64 4.35 0.45%
LTRX 2020-11-22 21:01:274.64 4.35 0.45%
LTRX 2020-11-22 22:01:264.64 4.35 0.45%
LTRX 2020-11-22 23:01:314.64 4.35 0.45%
LTRX 2020-11-23 01:06:574.64 4.35 0.45%
LTRX 2020-11-23 02:01:254.64 4.35 0.45%
LTRX 2020-11-23 03:01:244.64 4.35 0.45%
LTRX 2020-11-23 04:01:254.64 4.35 0.45%
LTRX 2020-11-23 05:01:264.64 4.35 0.45%
LTRX 2020-11-23 06:01:254.64 4.35 0.45%
LTRX 2020-11-23 07:01:274.64 4.35 0.45%
LTRX 2020-11-23 08:01:264.64 4.35 0.45%
LTRX 2020-11-23 09:01:264.64 4.35 0.45%
LTRX 2020-11-23 10:01:274.64 4.35 0.45%
LTRX 2020-11-23 11:01:274.64 4.35 0.45%
LTRX 2020-11-23 12:01:284.64 4.35 0.45%
LTRX 2020-11-23 13:01:264.64 4.35 0.45%
LTRX 2020-11-23 14:01:274.64 4.35 0.45%
LTRX 2020-11-23 15:01:28199999.99 0.01 0.45%
LTRX 2020-11-23 16:01:275.10 4.50 0.45%
LTRX 2020-11-23 17:01:344.53 4.42 -1.56%
LTRX 2020-11-23 18:01:294.44 4.37 -2.89%
LTRX 2020-11-23 19:01:284.43 4.40 -2.44%
LTRX 2020-11-23 20:01:264.43 4.40 -2.22%
LTRX 2020-11-23 21:01:274.42 4.37 -2.22%
LTRX 2020-11-23 22:01:264.40 4.35 -2.44%
LTRX 2020-11-23 23:01:264.36 4.33 -3.56%
LTRX 2020-11-24 01:05:404.51 4.20 -4.82%
LTRX 2020-11-24 02:01:264.51 4.20 -4.82%
LTRX 2020-11-24 03:01:264.51 4.30 -4.82%
LTRX 2020-11-24 04:01:264.51 4.30 -4.82%
LTRX 2020-11-24 05:01:274.51 4.30 -4.82%
LTRX 2020-11-24 06:01:254.51 4.30 -4.82%
LTRX 2020-11-24 07:01:274.51 4.30 -4.82%
LTRX 2020-11-24 08:01:254.51 4.30 -4.82%
LTRX 2020-11-24 09:01:314.51 4.20 -4.82%
LTRX 2020-11-24 10:01:274.51 4.20 -4.82%
LTRX 2020-11-24 11:01:284.51 4.20 -4.82%
LTRX 2020-11-24 12:01:314.51 4.20 -4.82%
LTRX 2020-11-24 13:01:274.51 4.20 -4.82%
LTRX 2020-11-24 14:01:354.51 4.20 -4.82%
LTRX 2020-11-24 15:01:28199999.99 0.01 -4.82%
LTRX 2020-11-24 16:01:314.54 4.34 -4.82%
LTRX 2020-11-24 17:02:344.41 4.35 0.46%
LTRX 2020-11-24 18:01:304.35 4.28 -0.92%
LTRX 2020-11-24 19:02:284.27 4.20 -2.30%
LTRX 2020-11-24 20:01:264.29 4.28 -1.38%
LTRX 2020-11-24 21:01:264.32 4.25 -0.92%
LTRX 2020-11-24 22:01:274.34 4.31 0.00%
LTRX 2020-11-24 23:01:274.45 4.24 0.46%
LTRX 2020-11-25 01:05:274.45 4.15 0.46%
LTRX 2020-11-25 02:01:254.45 4.15 0.46%
LTRX 2020-11-25 03:01:264.45 4.15 0.46%
LTRX 2020-11-25 04:01:264.45 4.15 0.46%
LTRX 2020-11-25 05:01:274.45 4.15 0.46%
LTRX 2020-11-25 06:01:264.45 4.15 0.46%
LTRX 2020-11-25 07:01:284.45 4.15 0.46%
LTRX 2020-11-25 08:01:254.45 4.15 0.46%
LTRX 2020-11-25 09:01:244.45 4.15 0.46%
LTRX 2020-11-25 10:01:264.45 4.15 0.46%
LTRX 2020-11-25 11:01:264.45 4.15 0.46%
LTRX 2020-11-25 12:01:264.45 4.15 0.46%
LTRX 2020-11-25 13:01:274.45 4.15 0.46%
LTRX 2020-11-25 14:01:274.45 4.15 0.46%
LTRX 2020-11-25 15:01:27199999.99 0.01 0.46%
LTRX 2020-11-25 16:01:274.54 4.20 2.30%
LTRX 2020-11-25 18:01:304.45 4.40 1.38%
LTRX 2020-11-25 19:01:274.39 4.30 -0.46%
LTRX 2020-11-25 20:01:284.36 4.30 -1.15%
LTRX 2020-11-25 21:01:274.33 4.26 -2.06%
LTRX 2020-11-25 22:01:294.30 4.26 -1.83%
LTRX 2020-11-25 23:01:274.47 4.26 -0.92%
LTRX 2020-11-26 01:06:394.47 4.25 -2.04%
LTRX 2020-11-26 02:01:264.47 4.25 -2.04%
LTRX 2020-11-26 03:01:264.47 4.25 -2.04%
LTRX 2020-11-26 04:01:274.47 4.25 -2.04%
LTRX 2020-11-26 05:01:284.47 4.25 -2.04%
LTRX 2020-11-26 06:01:264.47 4.25 -2.04%
LTRX 2020-11-26 07:01:274.47 4.25 -2.04%
LTRX 2020-11-26 08:01:264.47 4.25 -2.04%
LTRX 2020-11-26 09:01:254.47 4.25 -2.04%
LTRX 2020-11-26 10:01:274.47 4.25 -2.04%
LTRX 2020-11-26 11:01:274.47 4.25 -2.04%
LTRX 2020-11-26 12:01:274.47 4.25 -2.04%
LTRX 2020-11-26 13:01:284.47 4.25 -2.04%
LTRX 2020-11-26 14:01:274.47 4.25 -2.04%
LTRX 2020-11-26 15:01:274.47 4.25 -2.04%
LTRX 2020-11-26 16:01:274.47 4.25 -2.04%
LTRX 2020-11-26 17:01:264.47 4.25 -2.04%
LTRX 2020-11-26 18:01:264.47 4.25 -2.04%
LTRX 2020-11-26 19:01:284.47 4.25 -2.04%
LTRX 2020-11-26 20:01:274.47 4.25 -2.04%
LTRX 2020-11-26 21:01:294.47 4.25 -2.04%
LTRX 2020-11-26 22:01:274.47 4.25 -2.04%
LTRX 2020-11-26 23:01:274.47 4.25 -2.04%
LTRX 2020-11-27 01:07:134.47 4.25 -2.04%
LTRX 2020-11-27 02:01:274.47 4.25 -2.04%
LTRX 2020-11-27 03:01:274.47 4.25 -2.04%
LTRX 2020-11-27 04:01:264.47 4.25 -2.04%
LTRX 2020-11-27 05:01:274.47 4.25 -2.04%
LTRX 2020-11-27 06:01:274.47 4.25 -2.04%
LTRX 2020-11-27 07:01:264.47 4.25 -2.04%
LTRX 2020-11-27 08:01:254.47 4.25 -2.04%
LTRX 2020-11-27 09:01:254.47 4.25 -2.04%
LTRX 2020-11-27 10:01:264.47 4.25 -2.04%
LTRX 2020-11-27 12:02:214.47 4.25 -2.04%
LTRX 2020-11-27 13:01:294.47 4.25 -2.04%
LTRX 2020-11-27 14:01:264.47 4.25 -2.04%
LTRX 2020-11-27 15:01:26199999.99 0.01 -2.04%
LTRX 2020-11-27 16:01:295.99 3.06 -2.04%
LTRX 2020-11-27 17:01:274.40 4.31 0.93%
LTRX 2020-11-27 18:01:554.39 4.30 -0.46%
LTRX 2020-11-27 19:01:384.40 4.32 0.23%
LTRX 2020-11-27 20:01:294.42 4.26 0.00%
LTRX 2020-11-27 21:01:284.43 4.26 0.00%
LTRX 2020-11-27 22:01:294.50 4.25 2.55%
LTRX 2020-11-27 23:01:284.50 4.25 2.55%
LTRX 2020-11-28 01:05:594.50 4.25 1.37%
LTRX 2020-11-28 02:01:264.50 4.25 1.37%
LTRX 2020-11-28 03:01:274.50 4.25 1.37%
LTRX 2020-11-28 04:01:274.50 4.25 1.37%
LTRX 2020-11-28 05:01:284.50 4.25 1.37%
LTRX 2020-11-28 06:01:274.50 4.25 1.37%
LTRX 2020-11-28 07:01:284.50 4.25 1.37%
LTRX 2020-11-28 08:01:284.50 4.25 1.37%
LTRX 2020-11-28 09:01:274.50 4.25 1.37%
LTRX 2020-11-28 10:01:284.50 4.25 1.37%
LTRX 2020-11-28 11:01:274.50 4.25 1.37%
LTRX 2020-11-28 12:01:294.50 4.25 1.37%
LTRX 2020-11-28 13:01:264.50 4.25 1.37%
LTRX 2020-11-28 15:01:284.50 4.25 1.37%
LTRX 2020-11-28 16:01:274.50 4.25 1.37%
LTRX 2020-11-28 17:01:274.50 4.25 1.37%
LTRX 2020-11-28 18:01:284.50 4.25 1.37%
LTRX 2020-11-28 19:01:284.50 4.25 1.37%
LTRX 2020-11-28 20:01:274.50 4.25 1.37%
LTRX 2020-11-28 21:01:284.50 4.25 1.37%
LTRX 2020-11-28 22:01:274.50 4.25 1.37%
LTRX 2020-11-28 23:01:274.50 4.25 1.37%
LTRX 2020-11-29 01:07:244.50 4.25 1.37%
LTRX 2020-11-29 02:01:264.50 4.25 1.37%
LTRX 2020-11-29 03:01:254.50 4.25 1.37%
LTRX 2020-11-29 04:01:254.50 4.25 1.37%
LTRX 2020-11-29 05:01:254.50 4.25 1.37%
LTRX 2020-11-29 06:01:264.50 4.25 1.37%
LTRX 2020-11-29 07:01:264.50 4.25 1.37%
LTRX 2020-11-29 08:01:254.50 4.25 1.37%
LTRX 2020-11-29 09:01:254.50 4.25 1.37%
LTRX 2020-11-29 10:01:264.50 4.25 1.37%
LTRX 2020-11-29 11:01:254.50 4.25 1.37%
LTRX 2020-11-29 12:01:264.50 4.25 1.37%
LTRX 2020-11-29 13:01:264.50 4.25 1.37%
LTRX 2020-11-29 14:01:264.50 4.25 1.37%
LTRX 2020-11-29 15:01:264.50 4.25 1.37%
LTRX 2020-11-29 16:01:264.50 4.25 1.37%
LTRX 2020-11-29 17:01:274.50 4.25 1.37%
LTRX 2020-11-29 18:01:264.50 4.25 1.37%
LTRX 2020-11-29 19:01:284.50 4.25 1.37%
LTRX 2020-11-29 20:01:264.50 4.25 1.37%
LTRX 2020-11-29 21:01:264.50 4.25 1.37%
LTRX 2020-11-29 22:01:264.50 4.25 1.37%
LTRX 2020-11-29 23:01:324.50 4.25 1.37%
LTRX 2020-11-30 01:08:094.50 4.25 1.37%
LTRX 2020-11-30 02:01:244.50 4.25 1.37%
LTRX 2020-11-30 03:01:254.50 4.25 1.37%
LTRX 2020-11-30 04:01:244.50 4.25 1.37%
LTRX 2020-11-30 05:01:254.50 4.25 1.37%
LTRX 2020-11-30 06:05:574.50 4.25 1.37%
LTRX 2020-11-30 07:01:254.50 4.25 1.37%
LTRX 2020-11-30 08:01:254.50 4.25 1.37%
LTRX 2020-11-30 09:01:404.50 4.25 1.37%
LTRX 2020-11-30 10:01:264.50 4.25 1.37%
LTRX 2020-11-30 11:01:264.50 4.25 1.37%
LTRX 2020-11-30 12:01:284.50 4.25 1.37%
LTRX 2020-11-30 13:01:274.50 4.25 1.37%
LTRX 2020-11-30 14:01:254.50 4.25 1.37%
LTRX 2020-11-30 15:01:264.50 4.25 1.37%
LTRX 2020-11-30 16:01:274.41 4.26 1.37%
LTRX 2020-11-30 17:01:284.36 4.27 -3.16%
LTRX 2020-11-30 18:01:274.32 4.21 -4.97%
LTRX 2020-11-30 19:01:264.32 4.22 -4.74%
LTRX 2020-11-30 20:01:264.28 4.24 -4.06%
LTRX 2020-11-30 21:01:284.26 4.23 -4.29%
LTRX 2020-11-30 22:01:284.26 4.23 -4.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85