investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRX: Lantronix, Inc. - Common Stock

+ IoT, IT infrastructure, Hardware



Clear duplicates of prices



2025-04-09
LTRX 2025-04-09 03:00:470.00 0.00 -1.51%
LTRX 2025-04-09 04:00:552.56 0.00 -1.51%
LTRX 2025-04-09 05:00:432.33 1.38 -1.51%
LTRX 2025-04-09 07:00:432.33 1.74 -1.51%
LTRX 2025-04-09 09:00:462.10 1.90 -1.51%
LTRX 2025-04-09 10:00:562.01 1.95 2.01%
LTRX 2025-04-09 11:00:391.94 1.92 -1.01%
LTRX 2025-04-09 12:01:231.95 1.92 -0.50%
LTRX 2025-04-09 13:00:442.01 1.98 2.01%
LTRX 2025-04-09 14:00:522.19 2.14 10.05%
LTRX 2025-04-09 15:00:472.23 2.16 10.05%
LTRX 2025-04-09 16:00:582.41 1.97 10.55%
LTRX 2025-04-09 17:00:442.47 1.97 10.71%
LTRX 2025-04-09 18:00:552.47 2.03 15.82%
LTRX 2025-04-09 19:00:472.47 2.12 18.37%
LTRX 2025-04-09 20:00:540.00 0.00 18.37%
2025-04-10
LTRX 2025-04-10 04:00:572.56 2.17 18.37%
LTRX 2025-04-10 05:00:512.41 1.83 4.59%
LTRX 2025-04-10 07:00:472.48 2.07 4.59%
LTRX 2025-04-10 08:00:562.15 2.07 4.59%
LTRX 2025-04-10 09:00:482.15 2.08 4.59%
LTRX 2025-04-10 10:01:042.10 2.07 -4.08%
LTRX 2025-04-10 11:00:562.09 2.07 -4.59%
LTRX 2025-04-10 12:01:002.04 2.03 -6.63%
LTRX 2025-04-10 13:00:542.03 2.01 -7.65%
LTRX 2025-04-10 14:01:022.05 2.04 -6.63%
LTRX 2025-04-10 15:00:472.04 2.03 -6.63%
LTRX 2025-04-10 16:00:562.31 1.97 -6.12%
LTRX 2025-04-10 17:00:472.50 1.97 -5.53%
LTRX 2025-04-10 20:00:590.00 0.00 -5.53%
2025-04-11
LTRX 2025-04-11 05:00:452.77 1.38 -21.66%
LTRX 2025-04-11 06:00:572.40 1.45 16.13%
LTRX 2025-04-11 07:00:532.40 2.07 16.13%
LTRX 2025-04-11 08:00:512.40 2.07 1.84%
LTRX 2025-04-11 09:00:512.44 2.07 0.92%
LTRX 2025-04-11 10:01:012.05 2.02 -1.38%
LTRX 2025-04-11 11:00:492.02 2.00 -2.30%
LTRX 2025-04-11 12:01:002.03 2.02 -0.92%
LTRX 2025-04-11 13:00:462.03 2.02 -1.38%
LTRX 2025-04-11 14:00:572.04 2.02 -0.92%
LTRX 2025-04-11 16:00:592.40 2.00 -0.46%
LTRX 2025-04-11 17:00:432.44 2.00 1.46%
LTRX 2025-04-11 20:00:560.00 0.00 1.46%
2025-04-14
LTRX 2025-04-14 04:00:512.56 0.00 1.46%
LTRX 2025-04-14 05:00:462.56 1.87 1.46%
LTRX 2025-04-14 06:00:562.56 1.75 1.46%
LTRX 2025-04-14 07:00:412.50 1.91 1.46%
LTRX 2025-04-14 08:00:582.50 1.87 1.46%
LTRX 2025-04-14 09:00:482.50 1.83 1.46%
LTRX 2025-04-14 10:00:572.13 2.07 2.93%
LTRX 2025-04-14 11:00:492.12 2.09 3.41%
LTRX 2025-04-14 12:00:562.02 2.01 -0.98%
LTRX 2025-04-14 13:00:492.04 2.03 0.00%
LTRX 2025-04-14 14:00:552.04 2.03 -0.49%
LTRX 2025-04-14 15:00:482.07 2.06 0.98%
LTRX 2025-04-14 16:00:522.13 1.96 0.49%
LTRX 2025-04-14 17:00:452.13 1.91 0.49%
LTRX 2025-04-14 19:00:452.12 1.91 0.49%
LTRX 2025-04-14 20:00:490.00 0.00 0.49%
2025-04-15
LTRX 2025-04-15 04:00:552.56 0.00 0.49%
LTRX 2025-04-15 05:00:432.56 1.75 0.49%
LTRX 2025-04-15 06:00:552.56 1.96 0.49%
LTRX 2025-04-15 07:00:512.50 1.96 0.49%
LTRX 2025-04-15 09:00:442.31 1.96 0.49%
LTRX 2025-04-15 10:00:582.10 2.06 1.47%
LTRX 2025-04-15 11:00:502.04 2.03 -0.49%
LTRX 2025-04-15 12:00:562.06 2.05 0.00%
LTRX 2025-04-15 13:00:482.03 2.02 -1.47%
LTRX 2025-04-15 14:00:532.02 2.01 -1.47%
LTRX 2025-04-15 16:00:522.31 2.02 -0.49%
LTRX 2025-04-15 17:00:512.50 2.02 -0.49%
LTRX 2025-04-15 20:00:500.00 0.00 -0.49%
2025-04-16
LTRX 2025-04-16 05:00:422.77 1.75 -0.49%
LTRX 2025-04-16 07:00:462.50 1.75 -0.49%
LTRX 2025-04-16 08:00:532.50 1.96 -0.49%
LTRX 2025-04-16 10:00:562.01 1.98 -1.46%
LTRX 2025-04-16 11:00:452.00 1.99 -1.95%
LTRX 2025-04-16 12:00:542.01 2.00 -1.46%
LTRX 2025-04-16 13:00:402.02 2.01 -0.98%
LTRX 2025-04-16 14:00:492.01 2.00 -1.95%
LTRX 2025-04-16 16:00:502.07 2.01 0.49%
LTRX 2025-04-16 17:00:442.07 2.00 0.49%
LTRX 2025-04-16 18:00:522.27 2.00 0.49%
LTRX 2025-04-16 20:00:540.00 0.00 0.49%
2025-04-17
LTRX 2025-04-17 04:00:492.56 0.00 0.49%
LTRX 2025-04-17 05:00:462.56 1.75 0.49%
LTRX 2025-04-17 07:00:452.50 1.75 0.49%
LTRX 2025-04-17 09:00:422.31 2.10 2.45%
LTRX 2025-04-17 10:00:552.09 2.08 1.47%
LTRX 2025-04-17 11:00:432.04 2.03 -0.49%
LTRX 2025-04-17 12:00:512.05 2.04 -0.49%
LTRX 2025-04-17 13:00:412.06 2.05 0.49%
LTRX 2025-04-17 14:00:502.05 2.04 -0.49%
LTRX 2025-04-17 15:00:392.06 2.05 0.00%
LTRX 2025-04-17 16:00:522.41 1.98 0.98%
LTRX 2025-04-17 17:00:422.27 1.79 6.83%
LTRX 2025-04-17 18:00:492.27 1.83 6.83%
LTRX 2025-04-17 20:00:530.00 0.00 6.83%
2025-04-21
LTRX 2025-04-21 05:00:442.15 1.88 6.83%
LTRX 2025-04-21 06:00:542.15 1.91 6.83%
LTRX 2025-04-21 07:00:382.15 1.95 6.83%
LTRX 2025-04-21 10:00:552.03 2.00 -0.98%
LTRX 2025-04-21 11:00:482.00 1.99 -2.44%
LTRX 2025-04-21 12:00:552.00 1.98 -2.44%
LTRX 2025-04-21 13:00:452.00 1.99 -2.44%
LTRX 2025-04-21 14:00:572.00 1.99 -2.93%
LTRX 2025-04-21 15:00:492.00 1.98 -2.44%
LTRX 2025-04-21 16:00:572.25 2.01 0.00%
LTRX 2025-04-21 17:00:442.23 1.99 0.00%
LTRX 2025-04-21 20:00:530.00 0.00 0.00%
2025-04-22
LTRX 2025-04-22 05:00:472.46 1.75 10.73%
LTRX 2025-04-22 07:00:492.24 1.92 10.73%
LTRX 2025-04-22 08:00:592.46 1.92 10.73%
LTRX 2025-04-22 09:00:462.66 1.92 10.73%
LTRX 2025-04-22 10:00:572.09 2.06 1.46%
LTRX 2025-04-22 11:00:482.09 2.07 1.46%
LTRX 2025-04-22 12:00:562.09 2.08 1.46%
LTRX 2025-04-22 13:00:522.10 2.09 2.44%
LTRX 2025-04-22 14:00:592.08 2.07 0.98%
LTRX 2025-04-22 15:00:472.08 2.07 1.46%
LTRX 2025-04-22 16:00:512.10 2.06 1.95%
LTRX 2025-04-22 17:00:482.27 2.01 1.95%
LTRX 2025-04-22 18:00:582.50 2.01 1.95%
LTRX 2025-04-22 19:00:542.50 2.06 1.95%
LTRX 2025-04-22 20:01:030.00 0.00 1.95%
2025-04-23
LTRX 2025-04-23 05:00:522.77 2.10 1.95%
LTRX 2025-04-23 06:01:042.77 1.75 0.49%
LTRX 2025-04-23 07:00:512.50 1.92 0.49%
LTRX 2025-04-23 08:00:572.17 1.89 0.49%
LTRX 2025-04-23 10:01:022.19 2.16 3.90%
LTRX 2025-04-23 11:00:452.16 2.15 2.93%
LTRX 2025-04-23 12:01:032.14 2.12 1.95%
LTRX 2025-04-23 13:00:502.13 2.12 1.46%
LTRX 2025-04-23 14:01:032.17 2.16 3.41%
LTRX 2025-04-23 15:00:522.14 2.12 1.95%
LTRX 2025-04-23 16:01:052.17 2.02 0.98%
LTRX 2025-04-23 17:00:452.17 1.91 0.96%
LTRX 2025-04-23 19:00:472.17 2.07 0.96%
LTRX 2025-04-23 20:00:550.00 0.00 0.96%
2025-04-24
LTRX 2025-04-24 04:00:552.56 0.00 0.96%
LTRX 2025-04-24 05:00:422.56 1.75 0.96%
LTRX 2025-04-24 07:00:482.50 1.95 0.96%
LTRX 2025-04-24 10:00:572.14 2.12 0.48%
LTRX 2025-04-24 11:00:512.16 2.15 1.91%
LTRX 2025-04-24 12:00:552.18 2.16 2.87%
LTRX 2025-04-24 13:00:482.21 2.20 4.78%
LTRX 2025-04-24 14:00:552.18 2.17 2.87%
LTRX 2025-04-24 16:00:562.25 2.12 5.26%
LTRX 2025-04-24 17:00:572.50 2.11 5.21%
LTRX 2025-04-24 18:00:592.23 2.12 5.21%
LTRX 2025-04-24 19:00:432.50 2.11 5.21%
LTRX 2025-04-24 20:00:560.00 0.00 5.21%
2025-04-25
LTRX 2025-04-25 04:01:042.56 0.00 5.21%
LTRX 2025-04-25 05:00:482.56 1.94 5.21%
LTRX 2025-04-25 07:00:512.44 1.97 5.21%
LTRX 2025-04-25 08:01:002.44 2.15 5.21%
LTRX 2025-04-25 10:00:532.20 2.16 -2.84%
LTRX 2025-04-25 11:00:452.14 2.13 -4.27%
LTRX 2025-04-25 12:00:522.16 2.15 -3.32%
LTRX 2025-04-25 13:00:432.18 2.17 -2.37%
LTRX 2025-04-25 14:00:522.16 2.15 -3.32%
LTRX 2025-04-25 15:00:452.17 2.16 -2.37%
LTRX 2025-04-25 16:00:512.21 2.06 -1.42%
LTRX 2025-04-25 17:00:442.38 2.06 -1.35%
LTRX 2025-04-25 20:00:550.00 0.00 -1.35%
2025-04-29
LTRX 2025-04-29 11:03:572.18 2.16 1.83%
LTRX 2025-04-29 12:00:492.17 2.16 1.83%
LTRX 2025-04-29 13:00:572.15 2.14 0.91%
LTRX 2025-04-29 14:00:432.17 2.16 1.83%
LTRX 2025-04-29 15:01:002.18 2.15 2.28%
LTRX 2025-04-29 16:00:442.31 2.08 1.37%
LTRX 2025-04-29 17:00:522.50 2.04 1.37%
LTRX 2025-04-29 20:00:410.00 0.00 1.37%
2025-04-30
LTRX 2025-04-30 05:00:502.77 2.08 1.37%
LTRX 2025-04-30 07:00:472.50 2.08 1.37%
LTRX 2025-04-30 09:00:502.50 2.00 1.37%
LTRX 2025-04-30 10:00:512.11 2.09 -2.74%
LTRX 2025-04-30 11:00:462.13 2.12 -0.91%
LTRX 2025-04-30 12:00:522.12 2.11 -1.37%
LTRX 2025-04-30 16:00:482.31 2.09 0.46%
LTRX 2025-04-30 17:00:442.50 2.00 0.47%
LTRX 2025-04-30 20:00:530.00 0.00 0.47%
2025-05-01
LTRX 2025-05-01 05:00:442.77 1.83 0.47%
LTRX 2025-05-01 07:00:412.50 1.88 0.47%
LTRX 2025-05-01 08:00:582.36 2.11 0.47%
LTRX 2025-05-01 09:00:452.79 2.08 0.47%
LTRX 2025-05-01 10:00:542.14 2.13 0.47%
LTRX 2025-05-01 11:00:432.19 2.17 2.33%
LTRX 2025-05-01 12:00:572.17 2.16 1.40%
LTRX 2025-05-01 13:00:432.19 2.18 2.33%
LTRX 2025-05-01 14:00:552.18 2.17 2.33%
LTRX 2025-05-01 15:00:442.19 2.18 2.79%
LTRX 2025-05-01 16:00:542.38 2.02 2.33%
LTRX 2025-05-01 17:00:422.47 1.88 2.35%
LTRX 2025-05-01 19:00:452.47 2.18 2.35%
LTRX 2025-05-01 20:00:520.00 0.00 2.35%
2025-05-02
LTRX 2025-05-02 04:00:570.00 2.00 2.35%
LTRX 2025-05-02 05:00:452.77 2.00 2.35%
LTRX 2025-05-02 07:00:452.17 2.00 2.35%
LTRX 2025-05-02 08:00:552.26 2.00 -0.47%
LTRX 2025-05-02 10:00:522.21 2.18 -0.47%
LTRX 2025-05-02 11:00:432.21 2.19 1.41%
LTRX 2025-05-02 12:00:562.22 2.21 1.41%
LTRX 2025-05-02 15:00:472.21 2.20 1.41%
LTRX 2025-05-02 16:00:562.45 2.19 3.29%
LTRX 2025-05-02 17:00:452.45 2.19 3.21%
LTRX 2025-05-02 20:00:580.00 0.00 3.21%
2025-05-05
LTRX 2025-05-05 04:00:550.00 2.00 3.21%
LTRX 2025-05-05 05:00:462.77 2.00 3.21%
LTRX 2025-05-05 07:00:502.61 2.02 2.29%
LTRX 2025-05-05 08:00:522.49 2.20 2.29%
LTRX 2025-05-05 09:00:462.49 2.21 2.29%
LTRX 2025-05-05 10:00:572.25 2.23 -0.46%
LTRX 2025-05-05 11:00:422.26 2.24 -0.46%
LTRX 2025-05-05 12:00:542.27 2.26 0.92%
LTRX 2025-05-05 13:00:422.25 2.24 0.00%
LTRX 2025-05-05 14:00:552.27 2.26 0.92%
LTRX 2025-05-05 15:00:442.27 2.25 0.46%
LTRX 2025-05-05 16:00:542.21 2.20 -1.83%
LTRX 2025-05-05 17:00:422.26 2.00 0.00%
LTRX 2025-05-05 18:00:512.26 2.12 0.00%
LTRX 2025-05-05 19:00:432.61 2.00 0.00%
LTRX 2025-05-05 20:00:530.00 0.00 0.00%
2025-05-06
LTRX 2025-05-06 05:00:432.77 1.83 0.00%
LTRX 2025-05-06 07:00:452.61 1.83 0.00%
LTRX 2025-05-06 09:00:482.28 1.84 0.00%
LTRX 2025-05-06 10:01:002.16 2.14 -2.67%
LTRX 2025-05-06 11:00:412.17 2.16 -1.78%
LTRX 2025-05-06 12:00:572.17 2.16 -2.22%
LTRX 2025-05-06 13:00:442.15 2.14 -2.67%
LTRX 2025-05-06 14:00:592.16 2.15 -2.67%
LTRX 2025-05-06 15:00:442.17 2.16 -2.22%
LTRX 2025-05-06 16:00:572.45 2.12 -2.67%
LTRX 2025-05-06 17:00:462.61 2.12 -2.71%
LTRX 2025-05-06 20:00:550.00 0.00 -2.71%
2025-05-07
LTRX 2025-05-07 05:00:482.15 1.83 -2.71%
LTRX 2025-05-07 06:00:592.77 2.15 0.00%
LTRX 2025-05-07 07:00:492.50 2.15 0.00%
LTRX 2025-05-07 10:00:522.18 2.10 -0.90%
LTRX 2025-05-07 11:00:432.13 2.10 -0.90%
LTRX 2025-05-07 12:00:512.17 2.12 0.90%
LTRX 2025-05-07 13:00:452.15 2.14 0.00%
LTRX 2025-05-07 14:00:462.14 2.12 0.00%
LTRX 2025-05-07 15:00:472.14 2.10 -0.90%
LTRX 2025-05-07 16:00:522.50 2.10 -0.90%
LTRX 2025-05-07 18:00:472.44 2.10 -0.90%
LTRX 2025-05-07 19:00:462.50 2.10 -0.90%
LTRX 2025-05-07 20:00:520.00 0.00 -0.90%
2025-05-08
LTRX 2025-05-08 05:00:462.56 2.00 -0.90%
LTRX 2025-05-08 09:00:412.54 2.00 -0.90%
LTRX 2025-05-08 10:00:532.18 2.15 2.71%
LTRX 2025-05-08 11:00:462.15 2.14 1.36%
LTRX 2025-05-08 12:00:462.23 2.20 4.52%
LTRX 2025-05-08 13:00:432.28 2.25 5.88%
LTRX 2025-05-08 14:00:522.27 2.25 6.79%
LTRX 2025-05-08 16:00:522.34 2.19 6.79%
LTRX 2025-05-08 17:00:382.54 2.17 2.35%
LTRX 2025-05-08 20:00:500.00 0.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.