investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRX: Lantronix, Inc. - Common Stock

+ IoT, IT infrastructure, Hardware



Clear duplicates of prices



2024-03-20
LTRX 2024-03-20 06:01:144.23 3.07 3.72%
LTRX 2024-03-20 08:01:233.79 3.55 3.72%
LTRX 2024-03-20 10:01:323.55 3.53 -2.29%
LTRX 2024-03-20 11:00:573.52 3.51 -2.87%
LTRX 2024-03-20 12:01:273.53 3.52 -2.87%
LTRX 2024-03-20 14:01:283.56 3.54 -2.29%
LTRX 2024-03-20 15:01:103.59 3.58 -0.86%
LTRX 2024-03-20 16:01:313.90 3.52 -1.72%
LTRX 2024-03-20 17:01:023.90 3.52 -1.66%
LTRX 2024-03-20 18:01:143.90 3.52 0.28%
LTRX 2024-03-20 20:01:230.00 0.00 0.28%
2024-03-21
LTRX 2024-03-21 05:01:134.01 3.05 0.28%
LTRX 2024-03-21 07:01:184.01 3.10 0.28%
LTRX 2024-03-21 08:01:224.00 3.11 0.28%
LTRX 2024-03-21 10:01:293.62 3.61 1.66%
LTRX 2024-03-21 11:01:143.64 3.63 1.93%
LTRX 2024-03-21 12:01:293.62 3.60 1.66%
LTRX 2024-03-21 13:01:063.63 3.62 1.66%
LTRX 2024-03-21 14:01:083.65 3.64 2.49%
LTRX 2024-03-21 15:01:053.65 3.64 2.21%
LTRX 2024-03-21 16:01:193.66 3.58 1.38%
LTRX 2024-03-21 17:01:093.70 3.55 1.40%
LTRX 2024-03-21 20:01:190.00 0.00 1.40%
2024-03-22
LTRX 2024-03-22 04:01:175.28 0.00 1.40%
LTRX 2024-03-22 05:00:594.01 3.05 1.40%
LTRX 2024-03-22 07:00:594.01 3.10 1.40%
LTRX 2024-03-22 08:01:184.01 3.30 1.40%
LTRX 2024-03-22 10:01:313.63 3.61 0.00%
LTRX 2024-03-22 11:01:123.62 3.61 0.28%
LTRX 2024-03-22 12:01:213.60 3.59 -0.56%
LTRX 2024-03-22 13:01:063.63 3.62 0.56%
LTRX 2024-03-22 14:01:093.64 3.62 0.56%
LTRX 2024-03-22 15:01:073.62 3.61 0.28%
LTRX 2024-03-22 16:01:163.99 3.55 -1.69%
LTRX 2024-03-22 17:01:033.96 3.52 -0.28%
LTRX 2024-03-22 18:01:113.65 3.52 -0.28%
LTRX 2024-03-22 20:01:220.00 0.00 -0.28%
2024-03-25
LTRX 2024-03-25 04:01:175.28 3.60 -0.28%
LTRX 2024-03-25 05:01:124.01 3.60 -0.28%
LTRX 2024-03-25 07:01:204.01 3.30 -0.28%
LTRX 2024-03-25 09:01:013.65 3.25 -0.28%
LTRX 2024-03-25 10:01:353.57 3.55 0.28%
LTRX 2024-03-25 11:01:133.50 3.49 -1.66%
LTRX 2024-03-25 12:01:233.50 3.49 -1.39%
LTRX 2024-03-25 13:01:133.47 3.46 -2.22%
LTRX 2024-03-25 14:01:173.47 3.46 -2.49%
LTRX 2024-03-25 15:01:243.40 3.39 -4.43%
LTRX 2024-03-25 16:01:163.57 3.38 -4.16%
LTRX 2024-03-25 17:00:593.48 3.38 -4.23%
LTRX 2024-03-25 18:00:573.57 3.38 -4.23%
LTRX 2024-03-25 20:01:220.00 0.00 -4.23%
2024-03-26
LTRX 2024-03-26 04:01:135.28 0.00 -4.23%
LTRX 2024-03-26 05:01:013.95 3.07 -4.23%
LTRX 2024-03-26 08:01:193.95 3.10 -4.23%
LTRX 2024-03-26 10:01:203.41 3.40 0.00%
LTRX 2024-03-26 11:01:103.37 3.36 -0.85%
LTRX 2024-03-26 12:01:203.39 3.37 -0.56%
LTRX 2024-03-26 13:01:043.39 3.38 -0.56%
LTRX 2024-03-26 14:01:263.38 3.37 -0.56%
LTRX 2024-03-26 16:01:143.56 3.33 -0.56%
LTRX 2024-03-26 17:00:563.56 3.39 -0.59%
LTRX 2024-03-26 18:00:543.56 3.33 -0.59%
LTRX 2024-03-26 20:01:050.00 0.00 -0.59%
2024-03-27
LTRX 2024-03-27 04:01:120.00 3.33 -0.59%
LTRX 2024-03-27 05:00:593.95 3.33 -0.59%
LTRX 2024-03-27 06:01:163.94 3.33 -0.59%
LTRX 2024-03-27 10:01:213.48 3.46 2.94%
LTRX 2024-03-27 11:01:063.52 3.51 3.82%
LTRX 2024-03-27 12:01:363.55 3.54 5.00%
LTRX 2024-03-27 13:01:133.54 3.53 4.71%
LTRX 2024-03-27 14:01:183.58 3.57 6.18%
LTRX 2024-03-27 15:00:533.54 3.53 4.71%
LTRX 2024-03-27 16:01:013.60 3.40 5.88%
LTRX 2024-03-27 17:00:543.60 3.40 5.92%
LTRX 2024-03-27 20:01:160.00 0.00 5.92%
2024-03-28
LTRX 2024-03-28 05:01:113.96 3.05 5.92%
LTRX 2024-03-28 08:01:193.65 3.28 5.92%
LTRX 2024-03-28 10:01:073.61 3.59 0.59%
LTRX 2024-03-28 11:01:073.60 3.59 0.89%
LTRX 2024-03-28 12:01:223.65 3.64 2.37%
LTRX 2024-03-28 13:01:043.60 3.59 0.59%
LTRX 2024-03-28 14:01:143.57 3.56 0.00%
LTRX 2024-03-28 15:00:593.57 3.56 -0.30%
LTRX 2024-03-28 16:01:193.68 3.46 -0.30%
LTRX 2024-03-28 17:01:063.68 3.46 -0.28%
LTRX 2024-03-28 19:01:113.68 3.46 2.80%
LTRX 2024-03-28 20:01:030.00 0.00 2.80%
2024-04-01
LTRX 2024-04-01 04:01:263.91 0.00 2.80%
LTRX 2024-04-01 05:01:193.91 3.15 5.60%
LTRX 2024-04-01 07:01:084.25 3.44 5.60%
LTRX 2024-04-01 08:01:294.19 3.65 8.40%
LTRX 2024-04-01 09:01:083.91 3.33 2.52%
LTRX 2024-04-01 10:01:173.59 3.57 0.56%
LTRX 2024-04-01 11:01:153.59 3.58 1.12%
LTRX 2024-04-01 12:01:243.55 3.54 -0.56%
LTRX 2024-04-01 13:01:123.56 3.55 0.00%
LTRX 2024-04-01 14:01:203.56 3.55 -0.28%
LTRX 2024-04-01 15:01:013.63 3.62 1.68%
LTRX 2024-04-01 16:01:163.73 3.53 0.28%
LTRX 2024-04-01 20:01:050.00 0.00 0.28%
2024-04-02
LTRX 2024-04-02 04:01:294.22 0.00 0.28%
LTRX 2024-04-02 05:00:594.22 3.05 0.28%
LTRX 2024-04-02 07:01:034.04 3.51 0.28%
LTRX 2024-04-02 09:01:003.85 3.51 0.28%
LTRX 2024-04-02 10:01:203.55 3.54 -0.84%
LTRX 2024-04-02 11:01:043.51 3.50 -1.97%
LTRX 2024-04-02 13:01:113.50 3.49 -1.97%
LTRX 2024-04-02 14:01:263.52 3.51 -1.69%
LTRX 2024-04-02 15:01:023.51 3.50 -1.97%
LTRX 2024-04-02 16:01:223.73 3.40 -2.25%
LTRX 2024-04-02 17:01:093.73 3.40 -2.24%
LTRX 2024-04-02 20:01:110.00 0.00 -2.24%
2024-04-03
LTRX 2024-04-03 05:00:594.50 3.05 -2.24%
LTRX 2024-04-03 07:01:134.04 3.05 -2.24%
LTRX 2024-04-03 08:01:304.04 3.07 -2.24%
LTRX 2024-04-03 10:01:233.52 3.50 0.00%
LTRX 2024-04-03 11:01:133.44 3.43 -1.68%
LTRX 2024-04-03 12:01:153.43 3.42 -1.96%
LTRX 2024-04-03 13:01:043.40 3.39 -2.80%
LTRX 2024-04-03 14:01:173.38 3.37 -3.08%
LTRX 2024-04-03 15:01:133.34 3.33 -4.48%
LTRX 2024-04-03 16:01:183.45 3.35 -3.64%
LTRX 2024-04-03 17:01:063.45 3.35 -3.72%
LTRX 2024-04-03 18:01:143.45 3.25 -1.72%
LTRX 2024-04-03 20:01:150.00 0.00 -1.72%
2024-04-04
LTRX 2024-04-04 04:01:304.15 0.00 -1.72%
LTRX 2024-04-04 05:01:074.15 2.93 -1.72%
LTRX 2024-04-04 07:01:133.74 2.93 -1.72%
LTRX 2024-04-04 08:01:123.45 3.01 -1.72%
LTRX 2024-04-04 09:01:093.45 3.37 -1.72%
LTRX 2024-04-04 10:01:303.40 3.39 1.15%
LTRX 2024-04-04 11:01:083.38 3.36 0.29%
LTRX 2024-04-04 12:01:223.31 3.29 -1.72%
LTRX 2024-04-04 13:01:083.29 3.28 -2.01%
LTRX 2024-04-04 14:01:133.25 3.23 -3.72%
LTRX 2024-04-04 15:01:143.18 3.17 -5.44%
LTRX 2024-04-04 16:01:243.21 3.12 -6.02%
LTRX 2024-04-04 17:01:113.20 3.13 -6.25%
LTRX 2024-04-04 18:01:143.32 3.12 -6.85%
LTRX 2024-04-04 20:01:220.00 0.00 -6.85%
2024-04-05
LTRX 2024-04-05 04:01:285.28 2.88 -6.85%
LTRX 2024-04-05 05:01:074.50 3.09 -6.85%
LTRX 2024-04-05 06:01:224.50 3.15 -6.85%
LTRX 2024-04-05 07:01:073.41 3.09 0.00%
LTRX 2024-04-05 10:01:323.18 3.17 0.60%
LTRX 2024-04-05 11:01:083.17 3.16 0.60%
LTRX 2024-04-05 12:01:163.16 3.15 0.00%
LTRX 2024-04-05 15:01:103.22 3.19 1.19%
LTRX 2024-04-05 16:01:283.32 3.12 0.60%
LTRX 2024-04-05 20:01:200.00 0.00 4.76%
2024-04-08
LTRX 2024-04-08 04:01:245.28 2.88 4.76%
LTRX 2024-04-08 05:01:124.50 2.89 4.76%
LTRX 2024-04-08 06:01:244.50 3.11 4.76%
LTRX 2024-04-08 07:01:093.60 3.11 4.76%
LTRX 2024-04-08 09:01:394.24 3.11 4.76%
LTRX 2024-04-08 10:01:303.26 3.25 2.38%
LTRX 2024-04-08 11:01:083.23 3.22 1.79%
LTRX 2024-04-08 12:01:313.21 3.20 1.19%
LTRX 2024-04-08 13:01:053.24 3.23 1.79%
LTRX 2024-04-08 14:01:193.21 3.20 0.89%
LTRX 2024-04-08 15:01:073.21 3.19 0.89%
LTRX 2024-04-08 16:01:233.43 3.18 3.27%
LTRX 2024-04-08 17:01:013.43 3.18 3.47%
LTRX 2024-04-08 18:01:153.43 3.15 3.47%
LTRX 2024-04-08 20:01:140.00 0.00 3.47%
2024-04-09
LTRX 2024-04-09 04:01:305.28 0.00 3.47%
LTRX 2024-04-09 05:01:054.50 2.81 3.47%
LTRX 2024-04-09 07:01:234.04 2.81 3.47%
LTRX 2024-04-09 10:01:083.35 3.34 1.89%
LTRX 2024-04-09 11:01:003.37 3.36 2.84%
LTRX 2024-04-09 12:01:213.36 3.35 2.21%
LTRX 2024-04-09 13:01:173.36 3.35 2.52%
LTRX 2024-04-09 14:01:253.36 3.35 2.21%
LTRX 2024-04-09 16:01:344.00 3.25 2.84%
LTRX 2024-04-09 17:01:093.92 3.25 2.74%
LTRX 2024-04-09 20:01:160.00 0.00 2.74%
2024-04-10
LTRX 2024-04-10 05:01:074.00 2.81 2.74%
LTRX 2024-04-10 07:01:064.00 3.09 2.74%
LTRX 2024-04-10 09:00:583.97 2.98 2.74%
LTRX 2024-04-10 10:01:303.32 3.31 -1.83%
LTRX 2024-04-10 11:01:083.33 3.32 -1.22%
LTRX 2024-04-10 12:01:133.32 3.31 -1.52%
LTRX 2024-04-10 13:01:113.31 3.30 -1.83%
LTRX 2024-04-10 14:01:193.30 3.29 -2.44%
LTRX 2024-04-10 15:01:073.31 3.30 -1.83%
LTRX 2024-04-10 16:01:204.45 3.28 0.00%
LTRX 2024-04-10 17:01:003.97 3.28 0.00%
LTRX 2024-04-10 18:01:073.97 3.29 0.00%
LTRX 2024-04-10 19:01:113.97 3.28 0.00%
LTRX 2024-04-10 20:01:150.00 0.00 0.00%
2024-04-11
LTRX 2024-04-11 04:01:235.28 0.00 0.00%
LTRX 2024-04-11 05:01:224.00 2.81 0.00%
LTRX 2024-04-11 07:01:074.00 3.10 0.00%
LTRX 2024-04-11 09:00:594.72 3.10 0.00%
LTRX 2024-04-11 10:01:183.37 3.35 -0.59%
LTRX 2024-04-11 11:01:013.36 3.35 -0.30%
LTRX 2024-04-11 12:01:263.42 3.41 1.48%
LTRX 2024-04-11 13:01:063.40 3.39 0.59%
LTRX 2024-04-11 14:01:093.41 3.40 0.89%
LTRX 2024-04-11 15:01:133.40 3.39 0.59%
LTRX 2024-04-11 16:01:113.90 3.30 0.59%
LTRX 2024-04-11 17:01:113.73 3.30 0.59%
LTRX 2024-04-11 18:01:223.73 3.22 0.59%
LTRX 2024-04-11 20:01:180.00 0.00 0.59%
2024-04-12
LTRX 2024-04-12 04:01:243.91 0.00 0.59%
LTRX 2024-04-12 05:01:213.91 2.81 0.59%
LTRX 2024-04-12 07:01:003.91 3.30 0.59%
LTRX 2024-04-12 10:01:383.38 3.37 -0.59%
LTRX 2024-04-12 11:01:113.38 3.37 -0.30%
LTRX 2024-04-12 12:01:013.36 3.35 -1.19%
LTRX 2024-04-12 13:01:053.34 3.33 -1.78%
LTRX 2024-04-12 14:01:063.31 3.30 -2.37%
LTRX 2024-04-12 15:01:083.29 3.28 -2.97%
LTRX 2024-04-12 16:01:273.38 3.25 -2.37%
LTRX 2024-04-12 17:01:043.38 3.25 -2.36%
LTRX 2024-04-12 19:01:193.38 3.25 -3.83%
LTRX 2024-04-12 20:01:150.00 0.00 -3.83%
2024-04-15
LTRX 2024-04-15 04:01:185.28 0.00 -3.83%
LTRX 2024-04-15 05:01:004.50 2.81 -3.83%
LTRX 2024-04-15 07:01:053.96 2.98 -3.83%
LTRX 2024-04-15 08:01:093.96 3.30 -3.83%
LTRX 2024-04-15 10:01:293.29 3.28 -0.59%
LTRX 2024-04-15 11:01:123.18 3.17 -4.13%
LTRX 2024-04-15 12:01:203.20 3.19 -3.54%
LTRX 2024-04-15 13:01:103.19 3.18 -3.83%
LTRX 2024-04-15 14:01:133.18 3.17 -3.83%
LTRX 2024-04-15 15:01:093.16 3.15 -4.72%
LTRX 2024-04-15 16:01:213.17 3.14 -4.42%
LTRX 2024-04-15 17:01:013.17 3.14 -4.53%
LTRX 2024-04-15 20:01:190.00 0.00 -4.53%
2024-04-16
LTRX 2024-04-16 05:00:564.50 2.80 -4.53%
LTRX 2024-04-16 07:01:003.96 2.85 -4.53%
LTRX 2024-04-16 08:01:133.96 3.20 -4.53%
LTRX 2024-04-16 09:01:013.24 2.94 1.21%
LTRX 2024-04-16 10:01:113.22 3.21 1.51%
LTRX 2024-04-16 11:01:023.23 3.22 2.11%
LTRX 2024-04-16 12:01:163.26 3.25 2.72%
LTRX 2024-04-16 15:01:043.31 3.30 4.53%
LTRX 2024-04-16 16:01:263.38 3.14 2.11%
LTRX 2024-04-16 17:01:083.23 3.14 2.22%
LTRX 2024-04-16 19:01:183.37 3.14 2.22%
LTRX 2024-04-16 20:01:140.00 0.00 2.22%
2024-04-17
LTRX 2024-04-17 05:01:124.50 2.80 2.22%
LTRX 2024-04-17 07:01:074.04 2.84 2.22%
LTRX 2024-04-17 08:01:104.04 3.00 2.22%
LTRX 2024-04-17 09:00:513.73 3.00 2.22%
LTRX 2024-04-17 10:01:233.18 3.17 -0.95%
LTRX 2024-04-17 11:01:023.16 3.15 -2.53%
LTRX 2024-04-17 12:01:193.17 3.16 -1.90%
LTRX 2024-04-17 13:01:083.17 3.16 -2.22%
LTRX 2024-04-17 14:01:223.20 3.19 -1.27%
LTRX 2024-04-17 15:01:033.16 3.15 -2.22%
LTRX 2024-04-17 16:01:163.97 3.10 -3.80%
LTRX 2024-04-17 17:01:173.97 3.10 -3.72%
LTRX 2024-04-17 18:01:123.73 3.11 -3.72%
LTRX 2024-04-17 20:01:140.00 0.00 -3.72%
2024-04-18
LTRX 2024-04-18 04:01:104.15 0.00 -3.72%
LTRX 2024-04-18 05:00:534.15 2.77 -3.72%
LTRX 2024-04-18 07:01:064.04 3.00 -3.72%
LTRX 2024-04-18 10:01:273.11 3.09 -0.31%
LTRX 2024-04-18 11:00:593.13 3.11 0.62%
LTRX 2024-04-18 12:01:093.11 3.10 0.00%
LTRX 2024-04-18 13:01:103.12 3.11 0.31%
LTRX 2024-04-18 14:01:293.15 3.14 1.24%
LTRX 2024-04-18 15:01:063.14 3.13 0.62%
LTRX 2024-04-18 16:01:193.66 3.05 1.24%
LTRX 2024-04-18 17:01:083.66 3.05 1.29%
LTRX 2024-04-18 20:01:180.00 0.00 1.29%
2024-04-19
LTRX 2024-04-19 04:01:105.28 0.00 1.29%
LTRX 2024-04-19 05:01:044.50 2.77 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.