investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRX: Lantronix, Inc. - Common Stock

+ IoT, IT infrastructure, Hardware



Clear duplicates of prices



2025-11-24
LTRX 2025-11-24 00:15:010.00 0.00 0.22%
LTRX 2025-11-24 05:02:150.00 4.20 0.22%
LTRX 2025-11-24 06:02:555.64 4.20 0.22%
LTRX 2025-11-24 08:02:555.35 4.20 0.22%
LTRX 2025-11-24 09:02:145.35 4.55 0.22%
LTRX 2025-11-24 10:02:455.35 4.20 0.22%
LTRX 2025-11-24 11:02:144.75 4.67 2.86%
LTRX 2025-11-24 12:02:484.78 4.75 5.07%
LTRX 2025-11-24 13:02:144.77 4.75 4.63%
LTRX 2025-11-24 14:05:474.79 4.78 5.51%
LTRX 2025-11-24 15:02:214.81 4.80 5.95%
LTRX 2025-11-24 16:04:364.85 4.84 6.61%
LTRX 2025-11-24 17:02:385.74 0.00 6.39%
LTRX 2025-11-24 18:02:535.24 4.34 6.37%
LTRX 2025-11-24 21:04:420.00 0.00 6.37%
2025-11-25
LTRX 2025-11-25 06:03:265.64 3.86 6.37%
LTRX 2025-11-25 08:02:555.35 4.34 6.37%
LTRX 2025-11-25 11:02:204.79 4.73 -1.54%
LTRX 2025-11-25 12:02:584.79 4.75 -1.10%
LTRX 2025-11-25 13:02:134.80 4.76 -0.88%
LTRX 2025-11-25 14:02:514.82 4.80 -0.22%
LTRX 2025-11-25 15:02:124.84 4.82 0.00%
LTRX 2025-11-25 16:02:564.83 4.82 0.00%
LTRX 2025-11-25 17:02:164.88 2.70 0.66%
LTRX 2025-11-25 18:02:394.88 3.94 0.62%
LTRX 2025-11-25 19:02:005.29 3.94 0.62%
LTRX 2025-11-25 21:06:390.00 0.00 0.62%
2025-11-26
LTRX 2025-11-26 06:02:525.64 3.86 0.62%
LTRX 2025-11-26 08:02:525.35 4.38 0.62%
LTRX 2025-11-26 09:02:105.35 3.94 0.62%
LTRX 2025-11-26 10:02:505.34 3.95 0.62%
LTRX 2025-11-26 11:02:124.90 4.84 0.83%
LTRX 2025-11-26 12:02:454.95 4.94 2.28%
LTRX 2025-11-26 13:02:304.96 4.92 2.28%
LTRX 2025-11-26 14:02:524.95 4.92 2.07%
LTRX 2025-11-26 15:02:134.99 4.96 2.48%
LTRX 2025-11-26 16:02:514.99 4.96 2.69%
LTRX 2025-11-26 17:02:145.10 4.92 2.28%
LTRX 2025-11-26 18:02:585.10 4.40 2.27%
LTRX 2025-11-26 21:06:470.00 0.00 2.27%
2025-11-27
LTRX 2025-11-27 19:02:175.10 4.40 2.27%
LTRX 2025-11-27 21:05:130.00 0.00 2.27%
2025-11-28
LTRX 2025-11-28 05:02:176.33 0.00 2.27%
LTRX 2025-11-28 06:02:565.64 3.86 2.27%
LTRX 2025-11-28 08:02:455.53 4.08 2.27%
LTRX 2025-11-28 11:02:105.16 5.12 4.33%
LTRX 2025-11-28 12:02:455.12 5.11 3.51%
LTRX 2025-11-28 13:02:125.13 5.12 3.71%
LTRX 2025-11-28 14:02:515.19 4.59 3.51%
LTRX 2025-11-28 15:02:125.24 4.59 3.43%
LTRX 2025-11-28 18:02:400.00 0.00 3.43%
2025-12-01
LTRX 2025-12-01 06:02:485.64 3.86 3.43%
LTRX 2025-12-01 08:02:465.64 4.38 3.43%
LTRX 2025-12-01 09:02:105.10 4.80 -0.61%
LTRX 2025-12-01 11:02:095.10 5.07 -0.81%
LTRX 2025-12-01 12:02:475.38 5.31 5.05%
LTRX 2025-12-01 13:02:145.23 5.20 1.82%
LTRX 2025-12-01 14:03:005.28 5.25 3.23%
LTRX 2025-12-01 15:02:135.26 5.24 2.63%
LTRX 2025-12-01 16:02:575.21 5.18 1.82%
LTRX 2025-12-01 17:02:155.50 4.84 1.82%
LTRX 2025-12-01 18:02:525.50 4.84 1.76%
LTRX 2025-12-01 21:06:060.00 0.00 1.76%
2025-12-02
LTRX 2025-12-02 06:03:006.19 3.92 1.76%
LTRX 2025-12-02 08:02:565.79 4.50 1.76%
LTRX 2025-12-02 10:02:525.30 4.50 1.76%
LTRX 2025-12-02 11:02:125.55 5.48 5.86%
LTRX 2025-12-02 13:02:475.47 5.45 4.88%
LTRX 2025-12-02 14:02:065.39 5.38 3.32%
LTRX 2025-12-02 15:02:495.35 5.33 2.54%
LTRX 2025-12-02 16:02:135.42 5.41 4.10%
LTRX 2025-12-02 17:02:475.65 5.30 5.66%
LTRX 2025-12-02 18:02:055.65 5.30 5.57%
LTRX 2025-12-02 19:03:055.65 5.40 5.57%
LTRX 2025-12-02 21:10:110.00 0.00 5.57%
2025-12-03
LTRX 2025-12-03 05:02:536.33 0.00 5.57%
LTRX 2025-12-03 06:02:116.33 4.91 5.57%
LTRX 2025-12-03 07:02:566.00 5.60 2.50%
LTRX 2025-12-03 08:02:175.61 5.60 2.50%
LTRX 2025-12-03 09:02:525.75 4.94 4.61%
LTRX 2025-12-03 10:02:055.75 5.64 4.61%
LTRX 2025-12-03 11:02:505.31 5.27 -1.73%
LTRX 2025-12-03 12:02:045.31 5.29 -1.34%
LTRX 2025-12-03 13:02:435.26 5.20 -2.30%
LTRX 2025-12-03 14:02:115.42 5.39 0.77%
LTRX 2025-12-03 15:02:585.44 5.42 1.15%
LTRX 2025-12-03 16:02:145.63 5.60 4.80%
LTRX 2025-12-03 17:03:035.80 5.43 4.80%
LTRX 2025-12-03 18:02:255.80 5.43 4.66%
LTRX 2025-12-03 21:11:070.00 0.00 4.66%
2025-12-04
LTRX 2025-12-04 05:02:597.33 5.44 4.66%
LTRX 2025-12-04 06:02:216.51 5.44 4.66%
LTRX 2025-12-04 07:02:576.32 4.96 4.66%
LTRX 2025-12-04 08:02:236.00 5.13 4.66%
LTRX 2025-12-04 11:07:395.47 5.45 -2.98%
LTRX 2025-12-04 12:02:075.66 5.61 0.00%
LTRX 2025-12-04 13:06:115.58 5.55 -0.74%
LTRX 2025-12-04 14:02:155.68 5.63 0.93%
LTRX 2025-12-04 15:02:575.64 5.62 0.00%
LTRX 2025-12-04 16:02:505.62 5.60 0.00%
LTRX 2025-12-04 17:02:435.96 5.40 0.00%
LTRX 2025-12-04 18:02:085.64 5.40 0.00%
LTRX 2025-12-04 21:11:260.00 0.00 0.00%
2025-12-05
LTRX 2025-12-05 05:03:066.20 0.00 0.00%
LTRX 2025-12-05 06:02:156.20 4.96 0.00%
LTRX 2025-12-05 08:02:116.20 5.16 0.00%
LTRX 2025-12-05 09:02:466.17 4.96 0.00%
LTRX 2025-12-05 10:02:146.11 4.96 0.00%
LTRX 2025-12-05 11:02:555.63 5.54 0.00%
LTRX 2025-12-05 12:02:075.60 5.58 -0.71%
LTRX 2025-12-05 13:02:445.57 5.52 -1.42%
LTRX 2025-12-05 14:02:075.65 5.61 0.00%
LTRX 2025-12-05 15:02:435.59 5.58 -0.53%
LTRX 2025-12-05 17:02:465.61 5.53 -1.25%
LTRX 2025-12-05 18:02:025.61 5.50 -1.25%
LTRX 2025-12-05 19:02:505.96 5.50 -1.25%
LTRX 2025-12-05 21:07:030.00 0.00 -1.25%
2025-12-08
LTRX 2025-12-08 06:02:446.51 4.96 -1.25%
LTRX 2025-12-08 08:03:026.24 5.03 -1.25%
LTRX 2025-12-08 09:02:306.14 5.03 -1.25%
LTRX 2025-12-08 11:02:035.67 5.62 1.60%
LTRX 2025-12-08 12:02:505.70 5.65 2.31%
LTRX 2025-12-08 13:02:335.78 5.75 4.09%
LTRX 2025-12-08 14:03:085.83 5.79 4.45%
LTRX 2025-12-08 15:02:405.80 5.77 4.45%
LTRX 2025-12-08 16:02:575.83 5.81 4.98%
LTRX 2025-12-08 17:02:265.96 5.59 4.80%
LTRX 2025-12-08 18:03:115.96 5.85 4.86%
LTRX 2025-12-08 19:02:355.95 5.85 5.59%
LTRX 2025-12-08 21:05:530.00 0.00 5.59%
2025-12-09
LTRX 2025-12-09 05:02:237.33 0.00 5.59%
LTRX 2025-12-09 06:03:016.83 4.96 5.59%
LTRX 2025-12-09 08:02:586.46 5.34 5.59%
LTRX 2025-12-09 09:02:176.35 5.34 5.59%
LTRX 2025-12-09 10:03:487.00 5.83 5.59%
LTRX 2025-12-09 11:02:195.85 5.81 0.54%
LTRX 2025-12-09 12:03:025.94 5.90 2.34%
LTRX 2025-12-09 13:02:265.94 5.91 2.16%
LTRX 2025-12-09 14:03:375.90 5.88 1.62%
LTRX 2025-12-09 15:03:045.92 5.89 2.16%
LTRX 2025-12-09 16:03:015.96 5.94 2.70%
LTRX 2025-12-09 17:03:155.98 5.86 1.98%
LTRX 2025-12-09 18:02:545.98 5.70 1.89%
LTRX 2025-12-09 21:03:540.00 0.00 1.89%
2025-12-10
LTRX 2025-12-10 05:02:267.33 0.00 1.89%
LTRX 2025-12-10 06:03:136.00 4.96 1.89%
LTRX 2025-12-10 08:02:576.00 5.37 1.89%
LTRX 2025-12-10 09:02:135.98 5.37 1.89%
LTRX 2025-12-10 11:02:085.81 5.79 -1.89%
LTRX 2025-12-10 12:02:445.76 5.73 -2.75%
LTRX 2025-12-10 13:02:215.83 5.81 -1.38%
LTRX 2025-12-10 14:03:115.83 5.80 -1.89%
LTRX 2025-12-10 15:02:075.86 5.79 -1.38%
LTRX 2025-12-10 16:03:035.87 5.86 -0.69%
LTRX 2025-12-10 17:02:045.93 5.80 -1.38%
LTRX 2025-12-10 18:03:145.94 5.73 -1.35%
LTRX 2025-12-10 21:04:360.00 0.00 -1.35%
LTRX 2025-12-10 22:06:415.94 5.73 -1.35%
2025-12-11
LTRX 2025-12-11 05:02:146.20 0.00 -1.35%
LTRX 2025-12-11 06:02:536.20 4.73 -1.35%
LTRX 2025-12-11 08:02:546.20 5.83 -1.35%
LTRX 2025-12-11 09:02:056.20 5.08 -1.35%
LTRX 2025-12-11 10:03:066.20 5.75 -1.35%
LTRX 2025-12-11 11:02:365.87 5.83 0.85%
LTRX 2025-12-11 12:03:016.16 6.14 5.58%
LTRX 2025-12-11 13:02:216.64 6.59 13.37%
LTRX 2025-12-11 14:02:536.63 6.61 13.37%
LTRX 2025-12-11 15:02:206.53 6.51 11.84%
LTRX 2025-12-11 16:02:586.57 6.55 12.52%
LTRX 2025-12-11 17:02:076.59 6.52 12.86%
LTRX 2025-12-11 18:03:526.74 6.45 13.04%
LTRX 2025-12-11 21:04:340.00 0.00 13.04%
2025-12-12
LTRX 2025-12-12 06:02:567.95 6.08 13.04%
LTRX 2025-12-12 07:02:166.80 6.08 13.04%
LTRX 2025-12-12 09:02:107.27 5.66 13.04%
LTRX 2025-12-12 10:03:376.60 5.95 0.00%
LTRX 2025-12-12 11:02:296.34 6.29 -4.29%
LTRX 2025-12-12 12:02:436.10 6.06 -8.06%
LTRX 2025-12-12 13:02:016.25 6.20 -6.35%
LTRX 2025-12-12 14:02:496.26 6.25 -5.49%
LTRX 2025-12-12 15:02:086.27 6.24 -5.49%
LTRX 2025-12-12 16:03:056.25 6.23 -5.66%
LTRX 2025-12-12 17:02:016.32 6.00 -4.97%
LTRX 2025-12-12 18:02:436.38 6.00 -4.41%
LTRX 2025-12-12 21:03:380.00 0.00 -4.41%
2025-12-15
LTRX 2025-12-15 06:02:477.95 5.49 -4.41%
LTRX 2025-12-15 08:02:506.70 6.01 -4.41%
LTRX 2025-12-15 09:02:126.38 6.28 -4.41%
LTRX 2025-12-15 11:02:076.05 6.01 -3.80%
LTRX 2025-12-15 12:02:446.04 6.01 -3.80%
LTRX 2025-12-15 13:02:026.09 6.07 -3.04%
LTRX 2025-12-15 14:02:516.00 5.97 -4.41%
LTRX 2025-12-15 15:02:166.07 6.03 -3.65%
LTRX 2025-12-15 16:03:015.99 5.98 -4.86%
LTRX 2025-12-15 17:02:116.00 5.92 -5.02%
LTRX 2025-12-15 18:02:446.00 5.89 -5.25%
LTRX 2025-12-15 19:02:156.05 5.89 -5.25%
LTRX 2025-12-15 21:04:260.00 0.00 -5.25%
2025-12-16
LTRX 2025-12-16 05:02:117.33 0.00 -5.25%
LTRX 2025-12-16 06:02:497.33 5.03 -5.25%
LTRX 2025-12-16 07:02:096.18 5.03 -5.25%
LTRX 2025-12-16 08:03:076.18 5.26 -5.25%
LTRX 2025-12-16 09:02:126.18 5.39 -5.25%
LTRX 2025-12-16 11:02:076.05 5.97 0.96%
LTRX 2025-12-16 12:02:416.04 6.00 0.96%
LTRX 2025-12-16 13:02:026.00 5.96 0.80%
LTRX 2025-12-16 14:02:435.92 5.90 -0.48%
LTRX 2025-12-16 15:02:055.90 5.89 -0.64%
LTRX 2025-12-16 16:02:445.89 5.87 -1.11%
LTRX 2025-12-16 17:02:065.93 5.80 -1.91%
LTRX 2025-12-16 18:02:395.93 5.80 -2.02%
LTRX 2025-12-16 21:03:450.00 0.00 -2.02%
2025-12-17
LTRX 2025-12-17 06:02:547.95 5.03 -2.02%
LTRX 2025-12-17 08:02:506.10 5.78 -2.02%
LTRX 2025-12-17 09:02:106.09 5.78 -2.02%
LTRX 2025-12-17 10:02:406.31 5.26 -2.02%
LTRX 2025-12-17 11:02:275.76 5.73 -1.35%
LTRX 2025-12-17 12:02:495.53 5.52 -4.88%
LTRX 2025-12-17 13:02:045.54 5.49 -5.56%
LTRX 2025-12-17 14:02:475.55 5.53 -4.88%
LTRX 2025-12-17 15:02:095.49 5.47 -5.56%
LTRX 2025-12-17 16:02:575.36 5.35 -7.58%
LTRX 2025-12-17 17:02:285.87 5.23 -8.08%
LTRX 2025-12-17 18:02:425.87 5.23 -8.25%
LTRX 2025-12-17 21:04:390.00 0.00 -8.25%
2025-12-18
LTRX 2025-12-18 06:02:457.95 4.73 -8.25%
LTRX 2025-12-18 08:02:476.37 4.73 -8.25%
LTRX 2025-12-18 09:02:056.37 4.80 -8.25%
LTRX 2025-12-18 10:02:416.20 4.73 1.55%
LTRX 2025-12-18 11:02:105.60 5.51 3.95%
LTRX 2025-12-18 12:02:415.22 5.19 -2.06%
LTRX 2025-12-18 13:02:025.23 5.18 -2.06%
LTRX 2025-12-18 14:02:425.08 5.07 -4.47%
LTRX 2025-12-18 15:02:134.99 4.96 -6.36%
LTRX 2025-12-18 16:02:505.36 5.34 0.52%
LTRX 2025-12-18 17:02:075.55 5.40 1.37%
LTRX 2025-12-18 18:02:425.46 5.25 1.31%
LTRX 2025-12-18 20:02:395.46 5.33 1.31%
LTRX 2025-12-18 21:04:190.00 0.00 1.31%
2025-12-19
LTRX 2025-12-19 05:02:205.77 0.00 1.31%
LTRX 2025-12-19 06:02:455.77 4.88 1.31%
LTRX 2025-12-19 07:03:065.77 5.03 3.93%
LTRX 2025-12-19 08:02:426.02 5.03 3.93%
LTRX 2025-12-19 10:02:456.00 5.31 3.93%
LTRX 2025-12-19 11:03:095.57 5.52 1.12%
LTRX 2025-12-19 12:03:065.47 5.45 -0.37%
LTRX 2025-12-19 13:02:145.64 5.60 2.43%
LTRX 2025-12-19 14:03:065.64 5.61 2.62%
LTRX 2025-12-19 15:02:295.54 5.52 0.94%
LTRX 2025-12-19 16:02:505.57 5.53 1.50%
LTRX 2025-12-19 17:03:325.78 5.31 1.69%
LTRX 2025-12-19 18:02:425.78 5.31 1.64%
LTRX 2025-12-19 19:02:306.05 5.31 1.64%
LTRX 2025-12-19 21:04:420.00 0.00 1.64%
2025-12-22
LTRX 2025-12-22 06:02:546.26 4.49 1.64%
LTRX 2025-12-22 08:02:556.26 4.59 1.64%
LTRX 2025-12-22 10:02:466.21 4.57 1.64%
LTRX 2025-12-22 11:02:065.65 5.58 0.91%
LTRX 2025-12-22 12:02:495.70 5.66 2.00%
LTRX 2025-12-22 13:02:105.71 5.67 2.37%
LTRX 2025-12-22 14:03:045.64 5.63 1.09%
LTRX 2025-12-22 15:02:125.64 5.62 1.09%
LTRX 2025-12-22 16:02:585.65 5.63 1.28%
LTRX 2025-12-22 17:02:145.68 0.00 0.00%
LTRX 2025-12-22 18:02:535.68 4.53 0.00%
LTRX 2025-12-22 20:02:475.68 4.80 0.00%
LTRX 2025-12-22 21:04:070.00 0.00 1.80%
2025-12-23
LTRX 2025-12-23 06:02:426.26 4.49 1.80%
LTRX 2025-12-23 08:02:436.26 4.71 1.80%
LTRX 2025-12-23 09:02:166.26 4.53 1.80%
LTRX 2025-12-23 10:02:557.38 3.57 1.80%
LTRX 2025-12-23 11:02:085.63 5.55 0.18%
LTRX 2025-12-23 12:02:565.71 5.68 2.33%
LTRX 2025-12-23 13:02:065.66 5.65 1.62%
LTRX 2025-12-23 14:02:435.72 5.70 2.51%
LTRX 2025-12-23 15:02:115.85 5.83 4.85%
LTRX 2025-12-23 17:02:065.86 5.73 3.23%
LTRX 2025-12-23 18:02:585.86 5.70 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.