investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LTRX: Lantronix, Inc. - Common Stock
+
IoT
,
IT infrastructure
,
Hardware
Clear duplicates of prices
2026-06-09
LTRX
2026-06-09 14:02:38
6.34
6.33
-5.64%
LTRX
2026-06-09 15:01:56
6.33
6.32
-5.95%
LTRX
2026-06-09 16:02:36
7.44
6.37
-5.06%
LTRX
2026-06-09 19:01:48
7.44
6.37
-3.27%
LTRX
2026-06-09 20:02:28
0.00
0.00
-3.27%
2026-06-10
LTRX
2026-06-10 04:02:33
8.58
5.58
-3.27%
LTRX
2026-06-10 05:01:56
8.58
5.58
-3.13%
LTRX
2026-06-10 06:02:33
6.94
6.15
-3.13%
LTRX
2026-06-10 07:01:52
6.94
6.16
-3.13%
LTRX
2026-06-10 08:02:31
6.91
6.16
-2.98%
LTRX
2026-06-10 09:01:54
6.40
6.05
-0.45%
LTRX
2026-06-10 10:02:30
6.42
6.40
0.74%
LTRX
2026-06-10 11:01:51
6.52
6.51
2.08%
LTRX
2026-06-10 12:02:34
6.52
6.50
2.08%
LTRX
2026-06-10 13:01:53
6.54
6.53
2.53%
LTRX
2026-06-10 14:02:39
6.60
6.58
3.72%
LTRX
2026-06-10 15:01:58
6.48
6.46
1.49%
LTRX
2026-06-10 16:02:34
6.97
6.15
1.41%
LTRX
2026-06-10 17:01:49
7.00
6.15
1.41%
LTRX
2026-06-10 18:02:31
6.39
6.15
1.41%
LTRX
2026-06-10 19:01:49
6.39
6.15
0.47%
LTRX
2026-06-10 20:02:38
0.00
0.00
0.47%
2026-06-11
LTRX
2026-06-11 04:02:35
8.58
6.23
0.47%
LTRX
2026-06-11 05:01:52
7.30
6.40
1.88%
LTRX
2026-06-11 06:02:32
7.50
6.40
1.88%
LTRX
2026-06-11 07:01:50
6.81
6.62
2.67%
LTRX
2026-06-11 08:02:28
6.62
6.56
2.67%
LTRX
2026-06-11 09:01:53
6.75
6.15
1.88%
LTRX
2026-06-11 10:02:30
6.66
6.63
3.30%
LTRX
2026-06-11 11:01:53
6.72
6.70
4.24%
LTRX
2026-06-11 12:02:32
6.76
6.75
4.87%
LTRX
2026-06-11 13:01:51
6.76
6.74
4.71%
LTRX
2026-06-11 14:02:39
6.80
6.78
5.34%
LTRX
2026-06-11 15:01:58
6.87
6.86
6.59%
LTRX
2026-06-11 16:02:39
7.30
6.92
6.67%
LTRX
2026-06-11 17:02:05
7.30
6.68
6.67%
LTRX
2026-06-11 18:02:34
6.98
6.93
6.67%
LTRX
2026-06-11 20:02:36
0.00
0.00
7.29%
2026-06-12
LTRX
2026-06-12 04:02:55
7.28
5.49
7.29%
LTRX
2026-06-12 05:01:52
7.28
6.03
7.29%
LTRX
2026-06-12 06:02:39
7.28
6.79
7.29%
LTRX
2026-06-12 07:01:51
7.00
6.79
7.29%
LTRX
2026-06-12 08:02:32
7.28
6.88
2.33%
LTRX
2026-06-12 09:01:59
7.28
6.88
3.88%
LTRX
2026-06-12 10:02:31
7.22
7.20
5.27%
LTRX
2026-06-12 11:01:58
7.11
7.09
3.57%
LTRX
2026-06-12 12:02:37
6.93
6.92
0.78%
LTRX
2026-06-12 13:01:53
6.95
6.94
1.24%
LTRX
2026-06-12 14:02:33
6.80
6.77
-1.40%
LTRX
2026-06-12 15:01:52
6.82
6.80
-0.93%
LTRX
2026-06-12 16:02:31
7.38
6.50
-2.33%
LTRX
2026-06-12 17:01:54
7.38
6.50
-3.20%
LTRX
2026-06-12 18:02:32
7.38
6.76
-1.45%
LTRX
2026-06-12 19:01:56
7.34
6.50
-3.34%
LTRX
2026-06-12 20:02:33
0.00
0.00
-3.20%
2026-06-15
LTRX
2026-06-15 04:02:36
8.28
6.13
-3.20%
LTRX
2026-06-15 06:02:36
8.28
6.78
-3.20%
LTRX
2026-06-15 07:01:53
7.88
6.78
-3.20%
LTRX
2026-06-15 08:02:33
7.50
6.90
3.49%
LTRX
2026-06-15 09:01:54
7.20
6.76
2.91%
LTRX
2026-06-15 10:02:34
6.81
6.79
1.31%
LTRX
2026-06-15 11:02:01
6.75
6.74
0.73%
LTRX
2026-06-15 12:02:41
6.82
6.80
1.31%
LTRX
2026-06-15 13:02:05
6.81
6.80
1.60%
LTRX
2026-06-15 14:02:34
6.80
6.78
1.31%
LTRX
2026-06-15 15:01:52
6.75
6.74
0.73%
LTRX
2026-06-15 16:02:32
7.42
6.04
1.94%
LTRX
2026-06-15 18:02:31
7.42
6.11
1.94%
LTRX
2026-06-15 19:01:49
7.42
6.25
2.24%
LTRX
2026-06-15 20:02:28
0.00
0.00
2.24%
2026-06-16
LTRX
2026-06-16 04:02:31
8.57
6.08
2.24%
LTRX
2026-06-16 05:01:56
7.43
6.08
2.24%
LTRX
2026-06-16 07:02:00
7.42
6.08
2.24%
LTRX
2026-06-16 08:02:35
7.42
6.08
-0.45%
LTRX
2026-06-16 09:01:52
7.10
6.50
-0.45%
LTRX
2026-06-16 10:02:30
6.55
6.52
-3.43%
LTRX
2026-06-16 11:01:53
6.64
6.63
-1.94%
LTRX
2026-06-16 12:02:32
6.75
6.74
-0.45%
LTRX
2026-06-16 15:01:58
6.72
6.71
-0.89%
LTRX
2026-06-16 16:02:34
6.85
6.29
-2.51%
LTRX
2026-06-16 20:02:31
0.00
0.00
-2.51%
2026-06-17
LTRX
2026-06-17 04:02:40
8.57
6.55
-2.51%
LTRX
2026-06-17 05:01:50
7.81
6.55
-2.51%
LTRX
2026-06-17 07:02:00
7.42
6.55
-2.51%
LTRX
2026-06-17 08:02:28
7.38
6.60
-2.51%
LTRX
2026-06-17 09:01:56
6.65
6.55
-2.51%
LTRX
2026-06-17 10:02:29
6.54
6.52
-0.88%
LTRX
2026-06-17 11:01:51
6.57
6.56
-0.44%
LTRX
2026-06-17 12:02:30
6.58
6.57
-0.15%
LTRX
2026-06-17 13:01:57
6.60
6.58
0.15%
LTRX
2026-06-17 14:02:36
6.54
6.52
-0.88%
LTRX
2026-06-17 15:01:57
6.53
6.51
-1.03%
LTRX
2026-06-17 16:02:33
7.27
6.25
-0.30%
LTRX
2026-06-17 18:02:32
7.27
6.47
-0.15%
LTRX
2026-06-17 19:01:54
7.27
6.47
-1.67%
LTRX
2026-06-17 20:02:31
0.00
0.00
-1.67%
2026-06-18
LTRX
2026-06-18 04:02:33
7.10
6.08
-1.67%
LTRX
2026-06-18 05:01:53
6.95
6.08
-1.67%
LTRX
2026-06-18 06:02:31
6.62
6.08
-1.67%
LTRX
2026-06-18 07:01:52
6.62
6.10
-1.67%
LTRX
2026-06-18 08:02:34
6.62
6.10
0.76%
LTRX
2026-06-18 09:01:56
6.62
6.15
0.76%
LTRX
2026-06-18 10:02:32
6.36
6.34
-1.52%
LTRX
2026-06-18 11:01:59
6.42
6.39
-0.61%
LTRX
2026-06-18 12:02:36
6.39
6.37
-1.21%
LTRX
2026-06-18 13:01:58
6.41
6.39
-0.76%
LTRX
2026-06-18 15:01:59
6.55
6.54
1.36%
LTRX
2026-06-18 16:02:37
6.95
6.25
2.94%
LTRX
2026-06-18 20:02:46
0.00
0.00
2.94%
2026-06-22
LTRX
2026-06-22 04:02:51
7.38
5.78
2.94%
LTRX
2026-06-22 05:01:43
7.29
5.78
2.94%
LTRX
2026-06-22 06:02:31
7.29
6.36
-1.39%
LTRX
2026-06-22 07:01:47
6.70
6.36
-1.39%
LTRX
2026-06-22 08:02:30
6.70
6.36
-0.46%
LTRX
2026-06-22 09:01:49
6.70
6.60
0.31%
LTRX
2026-06-22 10:02:33
6.29
6.28
-5.26%
LTRX
2026-06-22 11:01:55
6.20
6.19
-6.81%
LTRX
2026-06-22 12:02:37
6.28
6.26
-5.57%
LTRX
2026-06-22 13:01:56
6.29
6.28
-5.26%
LTRX
2026-06-22 14:02:33
6.36
6.35
-4.33%
LTRX
2026-06-22 15:04:52
6.33
6.31
-4.64%
LTRX
2026-06-22 16:02:34
6.62
6.10
-3.61%
LTRX
2026-06-22 19:01:53
6.35
6.10
-4.22%
LTRX
2026-06-22 20:02:31
0.00
0.00
-4.22%
2026-06-23
LTRX
2026-06-23 04:02:32
7.21
6.00
-4.22%
LTRX
2026-06-23 06:02:35
6.40
6.00
0.15%
LTRX
2026-06-23 08:02:36
6.40
6.00
-3.16%
LTRX
2026-06-23 09:01:58
6.22
6.00
-3.61%
LTRX
2026-06-23 10:02:34
6.24
6.23
-2.26%
LTRX
2026-06-23 11:01:57
6.16
6.15
-3.31%
LTRX
2026-06-23 12:02:38
6.14
6.12
-3.77%
LTRX
2026-06-23 13:01:55
6.13
6.12
-3.77%
LTRX
2026-06-23 14:02:27
6.09
6.08
-4.37%
LTRX
2026-06-23 15:01:58
6.08
6.07
-4.67%
LTRX
2026-06-23 16:02:34
6.59
6.00
-4.38%
LTRX
2026-06-23 19:01:56
6.59
6.00
-5.32%
LTRX
2026-06-23 20:02:55
0.00
0.00
-5.32%
2026-06-24
LTRX
2026-06-24 04:02:43
7.21
5.99
-5.32%
LTRX
2026-06-24 06:02:36
7.21
5.99
0.16%
LTRX
2026-06-24 07:01:48
6.21
6.10
1.10%
LTRX
2026-06-24 08:02:31
6.21
6.12
1.10%
LTRX
2026-06-24 09:01:49
6.40
6.04
1.10%
LTRX
2026-06-24 10:02:30
5.81
5.79
-4.54%
LTRX
2026-06-24 11:01:56
5.83
5.81
-4.23%
LTRX
2026-06-24 12:02:37
5.83
5.82
-4.07%
LTRX
2026-06-24 13:02:06
5.71
5.70
-5.95%
LTRX
2026-06-24 14:02:38
5.72
5.71
-5.95%
LTRX
2026-06-24 15:01:58
5.60
5.59
-7.67%
LTRX
2026-06-24 16:02:40
6.80
5.50
-6.89%
LTRX
2026-06-24 17:01:57
5.84
5.50
-6.89%
LTRX
2026-06-24 18:02:33
5.86
5.50
-6.89%
LTRX
2026-06-24 19:01:56
5.84
5.50
-6.89%
LTRX
2026-06-24 20:02:37
0.00
0.00
-6.89%
2026-06-25
LTRX
2026-06-25 04:02:39
7.21
5.19
-6.89%
LTRX
2026-06-25 06:02:41
6.21
5.19
-6.89%
LTRX
2026-06-25 07:01:56
5.88
5.70
-6.89%
LTRX
2026-06-25 08:02:36
5.88
5.26
1.97%
LTRX
2026-06-25 09:01:52
5.88
5.78
1.97%
LTRX
2026-06-25 10:02:34
5.31
5.29
-6.07%
LTRX
2026-06-25 12:02:32
5.35
5.34
-5.41%
LTRX
2026-06-25 13:01:53
5.39
5.37
-4.75%
LTRX
2026-06-25 14:02:35
5.40
5.39
-4.59%
LTRX
2026-06-25 15:06:19
5.29
5.28
-6.23%
LTRX
2026-06-25 16:02:31
5.77
5.09
-6.00%
LTRX
2026-06-25 17:01:53
5.77
5.09
-6.17%
LTRX
2026-06-25 20:02:36
0.00
0.00
-6.17%
2026-06-26
LTRX
2026-06-26 04:02:35
7.85
4.76
-6.17%
LTRX
2026-06-26 05:01:53
7.24
4.76
-6.17%
LTRX
2026-06-26 06:02:32
7.24
4.76
1.23%
LTRX
2026-06-26 07:01:52
5.89
5.00
1.23%
LTRX
2026-06-26 09:01:52
6.44
5.20
1.23%
LTRX
2026-06-26 10:02:33
5.45
5.43
2.29%
LTRX
2026-06-26 11:01:53
5.42
5.40
1.59%
LTRX
2026-06-26 12:02:38
5.40
5.39
1.59%
LTRX
2026-06-26 13:01:57
5.42
5.41
1.59%
LTRX
2026-06-26 14:02:38
5.40
5.38
1.23%
LTRX
2026-06-26 15:02:03
5.41
5.40
1.59%
LTRX
2026-06-26 16:02:35
6.18
5.50
3.95%
LTRX
2026-06-26 17:02:00
6.00
5.50
3.95%
LTRX
2026-06-26 18:02:37
6.18
5.09
3.95%
LTRX
2026-06-26 20:02:39
0.00
0.00
3.95%
2026-06-29
LTRX
2026-06-29 04:02:31
6.07
5.05
3.95%
LTRX
2026-06-29 07:02:04
6.17
5.05
-0.38%
LTRX
2026-06-29 08:02:38
6.04
5.50
-0.38%
LTRX
2026-06-29 09:01:56
5.85
5.50
-0.38%
LTRX
2026-06-29 10:02:33
5.32
5.30
-3.95%
LTRX
2026-06-29 11:01:53
5.35
5.34
-3.20%
LTRX
2026-06-29 12:02:32
5.48
5.47
-0.75%
LTRX
2026-06-29 13:01:59
5.57
5.56
0.94%
LTRX
2026-06-29 14:02:52
5.55
5.54
0.19%
LTRX
2026-06-29 15:02:06
5.57
5.56
0.94%
LTRX
2026-06-29 16:02:44
5.70
5.30
2.35%
LTRX
2026-06-29 18:02:36
5.70
5.50
2.35%
LTRX
2026-06-29 20:02:43
0.00
0.00
2.35%
2026-06-30
LTRX
2026-06-30 04:03:00
6.18
5.03
2.35%
LTRX
2026-06-30 05:02:00
6.18
5.65
2.35%
LTRX
2026-06-30 06:02:38
6.18
5.03
0.00%
LTRX
2026-06-30 07:01:59
6.29
5.20
0.00%
LTRX
2026-06-30 08:02:33
6.37
5.65
0.00%
LTRX
2026-06-30 09:01:59
5.95
5.63
0.00%
LTRX
2026-06-30 10:02:43
5.97
5.95
5.61%
LTRX
2026-06-30 11:01:55
5.98
5.97
6.15%
LTRX
2026-06-30 12:02:43
5.91
5.90
4.70%
LTRX
2026-06-30 13:01:58
5.83
5.82
3.25%
LTRX
2026-06-30 14:02:32
5.86
5.85
3.80%
LTRX
2026-06-30 15:01:58
5.91
5.90
4.70%
LTRX
2026-06-30 16:02:39
6.45
5.60
4.07%
LTRX
2026-06-30 17:02:05
6.45
5.90
4.07%
LTRX
2026-06-30 18:02:34
6.45
5.90
4.60%
LTRX
2026-06-30 20:02:38
0.00
0.00
4.60%
2026-07-01
LTRX
2026-07-01 04:02:39
6.50
5.40
4.60%
LTRX
2026-07-01 06:02:32
6.43
5.39
4.60%
LTRX
2026-07-01 07:01:57
6.49
5.39
-0.71%
LTRX
2026-07-01 08:02:34
5.94
5.72
-0.71%
LTRX
2026-07-01 10:02:36
6.04
6.02
2.83%
LTRX
2026-07-01 11:01:56
6.09
6.07
3.72%
LTRX
2026-07-01 12:02:34
6.10
6.08
3.72%
LTRX
2026-07-01 13:01:52
6.08
6.07
3.72%
LTRX
2026-07-01 14:02:40
5.99
5.97
1.95%
LTRX
2026-07-01 15:01:51
6.04
6.02
2.83%
LTRX
2026-07-01 16:02:31
6.10
5.86
1.36%
LTRX
2026-07-01 19:01:55
6.20
5.86
1.36%
LTRX
2026-07-01 20:02:38
0.00
0.00
1.36%
2026-07-02
LTRX
2026-07-02 04:02:39
7.59
5.40
1.36%
LTRX
2026-07-02 07:01:53
6.05
5.66
1.36%
LTRX
2026-07-02 08:02:38
6.05
5.95
1.19%
LTRX
2026-07-02 09:01:56
6.04
5.95
1.36%
LTRX
2026-07-02 10:02:37
6.13
6.10
3.40%
LTRX
2026-07-02 11:01:55
5.74
5.72
-3.06%
LTRX
2026-07-02 12:02:40
5.61
5.59
-5.27%
LTRX
2026-07-02 13:02:01
5.52
5.51
-6.63%
LTRX
2026-07-02 14:02:38
5.42
5.41
-8.50%
LTRX
2026-07-02 15:01:57
5.36
5.34
-9.52%
LTRX
2026-07-02 16:02:28
5.95
5.25
-7.09%
LTRX
2026-07-02 17:01:58
6.00
5.28
-7.09%
LTRX
2026-07-02 20:02:41
0.00
0.00
-7.09%
2026-07-06
LTRX
2026-07-06 04:02:24
6.33
4.98
-7.09%
LTRX
2026-07-06 05:01:38
6.04
5.43
-7.09%
LTRX
2026-07-06 07:01:45
6.33
5.43
-7.09%
LTRX
2026-07-06 08:02:25
6.33
5.50
-7.09%
LTRX
2026-07-06 09:01:45
5.60
5.51
-7.09%
LTRX
2026-07-06 10:02:25
5.68
5.67
3.21%
LTRX
2026-07-06 11:01:46
5.70
5.69
3.55%
LTRX
2026-07-06 13:01:43
5.69
5.67
3.21%
LTRX
2026-07-06 14:02:30
5.69
5.68
3.21%
LTRX
2026-07-06 15:01:53
5.69
5.67
3.21%
LTRX
2026-07-06 16:02:25
5.84
5.51
2.37%
LTRX
2026-07-06 17:01:59
5.84
5.51
3.46%
LTRX
2026-07-06 20:02:33
0.00
0.00
3.46%
2026-07-07
LTRX
2026-07-07 04:02:28
6.64
5.08
3.46%
LTRX
2026-07-07 05:01:38
6.26
5.08
3.46%
LTRX
2026-07-07 06:02:33
6.29
5.08
1.64%
LTRX
2026-07-07 07:01:47
6.29
5.63
1.64%
LTRX
2026-07-07 09:01:42
5.90
5.40
0.36%
LTRX
2026-07-07 10:02:29
5.24
5.23
-6.74%
LTRX
2026-07-07 11:01:43
5.28
5.26
-6.01%
LTRX
2026-07-07 12:02:15
5.36
5.34
-4.55%
LTRX
2026-07-07 13:01:45
5.35
5.34
-4.92%
LTRX
2026-07-07 14:02:29
5.37
5.36
-4.37%
LTRX
2026-07-07 15:01:45
5.30
5.29
-5.65%
LTRX
2026-07-07 16:02:21
5.50
5.05
-4.46%
LTRX
2026-07-07 17:01:38
5.59
5.36
-4.10%
LTRX
2026-07-07 18:02:28
5.59
5.05
-4.10%
LTRX
2026-07-07 19:02:02
5.59
5.25
-4.10%
LTRX
2026-07-07 20:02:33
0.00
0.00
-4.10%
2026-07-08
LTRX
2026-07-08 04:02:38
5.86
4.63
-4.10%
LTRX
2026-07-08 05:01:55
5.37
4.74
-4.10%
LTRX
2026-07-08 06:02:32
5.37
4.80
-4.10%
LTRX
2026-07-08 07:01:54
5.37
5.21
-4.10%
LTRX
2026-07-08 10:02:25
5.38
5.35
0.00%
LTRX
2026-07-08 11:01:43
5.23
5.22
-2.14%
LTRX
2026-07-08 12:02:20
5.26
5.25
-1.78%
LTRX
2026-07-08 13:01:43
5.29
5.28
-1.25%
LTRX
2026-07-08 14:02:32
5.32
5.31
-0.71%
LTRX
2026-07-08 15:01:46
5.34
5.33
-0.36%
LTRX
2026-07-08 16:02:26
5.36
5.21
-0.56%
LTRX
2026-07-08 19:01:40
5.36
5.20
-0.56%
LTRX
2026-07-08 20:02:20
0.00
0.00
-0.56%
2026-07-09
LTRX
2026-07-09 04:02:30
6.00
4.63
-0.56%
LTRX
2026-07-09 06:02:27
6.00
4.63
-1.31%
LTRX
2026-07-09 07:01:45
6.00
5.20
-1.31%
LTRX
2026-07-09 09:01:57
5.61
5.37
-1.31%
LTRX
2026-07-09 10:02:21
5.64
5.62
5.78%
LTRX
2026-07-09 11:01:42
5.79
5.78
8.58%
LTRX
2026-07-09 12:02:24
5.77
5.76
8.58%
LTRX
2026-07-09 13:01:48
5.79
5.78
8.58%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
