LTRPB 1970-01-01 03:00:0033.65 5.00 -1.75%
LTRPB 2020-11-12 15:01:25134.00 2.00 -1.75%
LTRPB 2020-11-12 16:01:2537.24 33.00 -1.75%
LTRPB 2020-11-12 17:01:2832.23 31.55 -9.48%
LTRPB 2020-11-12 18:01:2736.00 31.30 4.84%
LTRPB 2020-11-12 19:01:2636.00 32.85 -2.35%
LTRPB 2020-11-12 20:01:2635.91 31.75 -5.50%
LTRPB 2020-11-12 21:01:2535.00 32.47 -1.25%
LTRPB 2020-11-12 22:01:2635.00 32.47 -1.25%
LTRPB 2020-11-12 23:01:2535.00 32.50 -3.33%
LTRPB 2020-11-13 01:07:2536.00 31.00 -3.33%
LTRPB 2020-11-13 02:01:2536.00 31.00 -3.33%
LTRPB 2020-11-13 03:01:2536.00 31.00 -3.33%
LTRPB 2020-11-13 04:01:2536.00 31.00 -3.33%
LTRPB 2020-11-13 05:01:2536.00 31.00 -3.33%
LTRPB 2020-11-13 06:01:2636.00 31.00 -3.33%
LTRPB 2020-11-13 07:01:2536.00 31.00 -3.33%
LTRPB 2020-11-13 08:01:2636.00 31.00 -3.33%
LTRPB 2020-11-13 09:01:2636.00 31.00 -3.33%
LTRPB 2020-11-13 10:01:2636.00 31.00 -3.33%
LTRPB 2020-11-13 11:01:2536.00 31.00 -3.33%
LTRPB 2020-11-13 12:01:2636.00 31.00 -3.33%
LTRPB 2020-11-13 13:01:2636.00 31.00 -3.33%
LTRPB 2020-11-13 14:01:2536.00 31.00 -3.33%
LTRPB 2020-11-13 15:01:26134.00 1.00 -3.33%
LTRPB 2020-11-13 16:01:2537.00 32.75 -3.33%
LTRPB 2020-11-13 17:01:3635.00 32.00 1.08%
LTRPB 2020-11-13 18:01:2732.57 31.21 -3.14%
LTRPB 2020-11-13 19:01:2532.57 31.21 -3.14%
LTRPB 2020-11-13 20:01:2532.57 31.21 -3.14%
LTRPB 2020-11-13 21:01:2632.57 31.21 -3.14%
LTRPB 2020-11-13 22:01:2735.00 31.21 2.49%
LTRPB 2020-11-13 23:01:2635.00 31.00 2.00%
LTRPB 2020-11-14 01:06:3936.00 28.00 2.00%
LTRPB 2020-11-14 02:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 03:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 04:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 05:01:2736.00 28.00 2.00%
LTRPB 2020-11-14 06:01:2636.00 28.00 2.00%
LTRPB 2020-11-14 07:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 08:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 09:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 10:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 11:01:2636.00 28.00 2.00%
LTRPB 2020-11-14 12:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 13:01:2636.00 28.00 2.00%
LTRPB 2020-11-14 14:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 15:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 16:01:2636.00 28.00 2.00%
LTRPB 2020-11-14 17:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 18:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 19:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 20:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 21:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 22:01:2536.00 28.00 2.00%
LTRPB 2020-11-14 23:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 01:09:4836.00 28.00 2.00%
LTRPB 2020-11-15 02:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 03:01:2436.00 28.00 2.00%
LTRPB 2020-11-15 04:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 05:01:2436.00 28.00 2.00%
LTRPB 2020-11-15 06:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 07:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 08:01:2636.00 28.00 2.00%
LTRPB 2020-11-15 09:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 10:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 11:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 12:01:2636.00 28.00 2.00%
LTRPB 2020-11-15 13:01:2636.00 28.00 2.00%
LTRPB 2020-11-15 14:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 15:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 16:01:2636.00 28.00 2.00%
LTRPB 2020-11-15 17:01:2536.00 28.00 2.00%
LTRPB 2020-11-15 18:01:2736.00 28.00 2.00%
LTRPB 2020-11-15 19:01:2736.00 28.00 2.00%
LTRPB 2020-11-15 20:01:2736.00 28.00 2.00%
LTRPB 2020-11-15 21:01:2636.00 28.00 2.00%
LTRPB 2020-11-15 22:01:2636.00 28.00 2.00%
LTRPB 2020-11-15 23:01:3236.00 28.00 2.00%
LTRPB 2020-11-16 01:08:1036.00 28.00 2.00%
LTRPB 2020-11-16 02:01:2536.00 28.00 2.00%
LTRPB 2020-11-16 03:01:2436.00 28.00 2.00%
LTRPB 2020-11-16 04:01:2536.00 28.00 2.00%
LTRPB 2020-11-16 05:01:2536.00 28.00 2.00%
LTRPB 2020-11-16 06:01:2536.00 28.00 2.00%
LTRPB 2020-11-16 07:01:2636.00 28.00 2.00%
LTRPB 2020-11-16 08:01:2536.00 28.00 2.00%
LTRPB 2020-11-16 09:01:2536.00 28.00 2.00%
LTRPB 2020-11-16 10:01:2536.00 28.00 2.00%
LTRPB 2020-11-16 11:01:2736.00 28.00 2.00%
LTRPB 2020-11-16 12:01:2636.00 28.00 2.00%
LTRPB 2020-11-16 13:01:2636.00 28.00 2.00%
LTRPB 2020-11-16 14:01:26145.00 1.00 2.00%
LTRPB 2020-11-16 15:01:2646.08 3.64 2.00%
LTRPB 2020-11-16 16:01:2937.00 31.00 2.00%
LTRPB 2020-11-16 17:01:3234.00 32.00 -0.54%
LTRPB 2020-11-16 18:01:2733.50 32.10 -1.84%
LTRPB 2020-11-16 19:01:2733.50 32.10 -1.84%
LTRPB 2020-11-16 20:01:2633.50 32.10 -1.84%
LTRPB 2020-11-16 21:01:2733.50 32.10 -1.84%
LTRPB 2020-11-16 22:01:2733.50 30.00 -1.60%
LTRPB 2020-11-16 23:01:2635.00 30.50 -1.96%
LTRPB 2020-11-17 01:06:0836.00 15.00 -1.96%
LTRPB 2020-11-17 02:01:2536.00 15.00 -1.96%
LTRPB 2020-11-17 03:01:2536.00 15.00 -1.96%
LTRPB 2020-11-17 04:01:2636.00 15.00 -1.96%
LTRPB 2020-11-17 05:01:2536.00 15.00 -1.96%
LTRPB 2020-11-17 06:01:2636.00 15.00 -1.96%
LTRPB 2020-11-17 07:01:2636.00 15.00 -1.96%
LTRPB 2020-11-17 08:01:2636.00 15.00 -1.96%
LTRPB 2020-11-17 09:01:2736.00 15.00 -1.96%
LTRPB 2020-11-17 10:01:2736.00 15.00 -1.96%
LTRPB 2020-11-17 11:01:2536.00 15.00 -1.96%
LTRPB 2020-11-17 12:01:2736.00 15.00 -1.96%
LTRPB 2020-11-17 13:01:2836.00 15.00 -1.96%
LTRPB 2020-11-17 14:01:2636.00 15.00 -1.96%
LTRPB 2020-11-17 15:01:2746.08 3.66 -1.96%
LTRPB 2020-11-17 16:01:2737.00 28.00 -1.96%
LTRPB 2020-11-17 17:03:1235.00 31.14 0.31%
LTRPB 2020-11-17 18:01:2735.00 31.14 4.76%
LTRPB 2020-11-17 19:01:2735.00 31.14 -0.03%
LTRPB 2020-11-17 20:01:2634.98 33.60 -0.03%
LTRPB 2020-11-17 21:01:2734.98 33.00 4.52%
LTRPB 2020-11-17 22:01:2734.98 33.00 -0.40%
LTRPB 2020-11-17 23:01:2734.75 32.39 -0.40%
LTRPB 2020-11-18 01:05:2436.00 32.00 4.52%
LTRPB 2020-11-18 03:01:2536.00 25.00 4.52%
LTRPB 2020-11-18 04:01:2536.00 25.00 4.52%
LTRPB 2020-11-18 05:01:2636.00 25.00 4.52%
LTRPB 2020-11-18 06:01:2536.00 25.00 4.52%
LTRPB 2020-11-18 07:01:2736.00 25.00 4.52%
LTRPB 2020-11-18 08:01:2636.00 25.00 4.52%
LTRPB 2020-11-18 09:01:2536.00 25.00 4.52%
LTRPB 2020-11-18 10:01:2636.00 25.00 4.52%
LTRPB 2020-11-18 11:01:2636.00 25.00 4.52%
LTRPB 2020-11-18 12:01:2736.00 25.00 4.52%
LTRPB 2020-11-18 13:01:2736.00 25.00 4.52%
LTRPB 2020-11-18 14:01:2736.00 25.00 4.52%
LTRPB 2020-11-18 15:01:2746.08 3.64 4.52%
LTRPB 2020-11-18 16:01:2834.00 30.00 4.52%
LTRPB 2020-11-18 17:02:2833.99 31.00 -8.47%
LTRPB 2020-11-18 18:01:2833.99 32.55 -4.26%
LTRPB 2020-11-18 19:01:2733.99 32.55 -4.26%
LTRPB 2020-11-18 20:01:2733.99 31.50 -6.76%
LTRPB 2020-11-18 21:01:2633.99 31.50 -6.76%
LTRPB 2020-11-18 22:01:2733.99 31.50 -6.76%
LTRPB 2020-11-18 23:01:2732.55 31.50 -6.76%
LTRPB 2020-11-19 01:05:3075.00 30.00 -4.32%
LTRPB 2020-11-19 02:01:2575.00 30.00 -4.32%
LTRPB 2020-11-19 03:01:2733.99 32.55 -4.32%
LTRPB 2020-11-19 04:01:2633.99 32.55 -4.32%
LTRPB 2020-11-19 05:01:2633.99 31.50 -4.32%
LTRPB 2020-11-19 06:01:2633.99 31.50 -4.32%
LTRPB 2020-11-19 07:01:2733.99 31.50 -4.32%
LTRPB 2020-11-19 08:01:2533.99 31.50 -4.32%
LTRPB 2020-11-19 09:01:2633.99 31.50 -4.32%
LTRPB 2020-11-19 10:01:2633.99 31.50 -4.32%
LTRPB 2020-11-19 11:01:2833.99 31.50 -4.32%
LTRPB 2020-11-19 12:01:2733.99 31.50 -4.32%
LTRPB 2020-11-19 13:01:2533.99 31.50 -4.32%
LTRPB 2020-11-19 14:01:2833.99 31.50 -4.32%
LTRPB 2020-11-19 15:01:2746.08 3.65 -4.32%
LTRPB 2020-11-19 16:01:2734.00 31.00 -4.32%
LTRPB 2020-11-19 17:02:3533.50 32.73 0.61%
LTRPB 2020-11-19 18:01:2833.50 32.00 0.61%
LTRPB 2020-11-19 19:01:4133.78 32.73 0.61%
LTRPB 2020-11-19 20:01:2733.75 32.73 0.61%
LTRPB 2020-11-19 21:01:2733.75 32.73 0.61%
LTRPB 2020-11-19 22:01:2633.75 32.73 0.65%
LTRPB 2020-11-19 23:01:2633.75 32.10 3.29%
LTRPB 2020-11-20 01:06:1135.00 31.19 3.29%
LTRPB 2020-11-20 02:01:2635.00 31.19 3.29%
LTRPB 2020-11-20 03:01:2640.00 31.19 3.29%
LTRPB 2020-11-20 04:01:2540.00 31.19 3.29%
LTRPB 2020-11-20 05:01:2540.00 31.19 3.29%
LTRPB 2020-11-20 06:01:2540.00 31.19 3.29%
LTRPB 2020-11-20 07:01:2540.00 31.19 3.29%
LTRPB 2020-11-20 08:01:2640.00 31.19 3.29%
LTRPB 2020-11-20 09:01:2840.00 31.19 3.29%
LTRPB 2020-11-20 10:01:2840.00 31.19 3.29%
LTRPB 2020-11-20 11:01:2540.00 31.19 3.29%
LTRPB 2020-11-20 12:01:2740.00 31.19 3.29%
LTRPB 2020-11-20 13:01:2840.00 31.19 3.29%
LTRPB 2020-11-20 14:01:2640.00 31.19 3.29%
LTRPB 2020-11-20 15:01:2746.08 5.00 3.29%
LTRPB 2020-11-20 16:01:2734.00 31.18 3.29%
LTRPB 2020-11-20 17:01:4033.50 31.00 -5.57%
LTRPB 2020-11-20 18:01:2833.50 31.01 -5.57%
LTRPB 2020-11-20 19:01:2733.48 31.00 -5.57%
LTRPB 2020-11-20 20:01:2533.26 31.00 -5.80%
LTRPB 2020-11-20 21:01:2833.26 31.00 -5.80%
LTRPB 2020-11-20 22:01:2733.26 31.00 -6.76%
LTRPB 2020-11-20 23:01:2533.26 31.19 -6.22%
LTRPB 2020-11-21 01:05:3842.00 31.19 -2.00%
LTRPB 2020-11-21 02:01:2542.00 31.19 -2.00%
LTRPB 2020-11-21 03:01:2542.00 31.05 -2.00%
LTRPB 2020-11-21 04:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 05:01:2542.00 31.05 -2.00%
LTRPB 2020-11-21 06:01:2542.00 31.05 -2.00%
LTRPB 2020-11-21 07:01:2742.00 31.05 -2.00%
LTRPB 2020-11-21 08:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 09:01:2442.00 31.05 -2.00%
LTRPB 2020-11-21 10:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 11:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 12:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 13:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 14:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 15:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 16:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 17:01:2542.00 31.05 -2.00%
LTRPB 2020-11-21 18:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 19:01:2742.00 31.05 -2.00%
LTRPB 2020-11-21 20:01:2742.00 31.05 -2.00%
LTRPB 2020-11-21 21:01:2742.00 31.05 -2.00%
LTRPB 2020-11-21 22:01:2642.00 31.05 -2.00%
LTRPB 2020-11-21 23:01:2542.00 31.05 -2.00%
LTRPB 2020-11-22 01:07:4642.00 31.05 -2.00%
LTRPB 2020-11-22 02:01:2542.00 31.05 -2.00%
LTRPB 2020-11-22 03:01:2442.00 31.05 -2.00%
LTRPB 2020-11-22 04:01:2442.00 31.05 -2.00%
LTRPB 2020-11-22 05:01:2442.00 31.05 -2.00%
LTRPB 2020-11-22 06:01:2542.00 31.05 -2.00%
LTRPB 2020-11-22 07:01:2542.00 31.05 -2.00%
LTRPB 2020-11-22 08:01:2542.00 31.05 -2.00%
LTRPB 2020-11-22 09:01:2542.00 31.05 -2.00%
LTRPB 2020-11-22 10:01:2642.00 31.05 -2.00%
LTRPB 2020-11-22 11:01:2542.00 31.05 -2.00%
LTRPB 2020-11-22 12:01:2742.00 31.05 -2.00%
LTRPB 2020-11-22 13:01:2642.00 31.05 -2.00%
LTRPB 2020-11-22 14:01:2642.00 31.05 -2.00%
LTRPB 2020-11-22 15:01:2642.00 31.05 -2.00%
LTRPB 2020-11-22 16:01:2642.00 31.05 -2.00%
LTRPB 2020-11-22 17:01:2642.00 31.05 -2.00%
LTRPB 2020-11-22 18:01:2642.00 31.05 -2.00%
LTRPB 2020-11-22 19:01:2942.00 31.05 -2.00%
LTRPB 2020-11-22 20:01:2542.00 31.05 -2.00%
LTRPB 2020-11-22 21:01:2742.00 31.05 -2.00%
LTRPB 2020-11-22 22:01:2642.00 31.05 -2.00%
LTRPB 2020-11-22 23:01:3142.00 31.05 -2.00%
LTRPB 2020-11-23 01:06:5742.00 31.05 -2.00%
LTRPB 2020-11-23 02:01:2542.00 31.05 -2.00%
LTRPB 2020-11-23 03:01:2442.00 31.05 -2.00%
LTRPB 2020-11-23 04:01:2542.00 31.05 -2.00%
LTRPB 2020-11-23 05:01:2642.00 31.05 -2.00%
LTRPB 2020-11-23 06:01:2542.00 31.05 -2.00%
LTRPB 2020-11-23 07:01:2742.00 31.05 -2.00%
LTRPB 2020-11-23 08:01:2642.00 31.05 -2.00%
LTRPB 2020-11-23 09:01:2642.00 31.05 -2.00%
LTRPB 2020-11-23 10:01:2742.00 31.05 -2.00%
LTRPB 2020-11-23 11:01:2742.00 31.05 -2.00%
LTRPB 2020-11-23 12:01:2842.00 31.05 -2.00%
LTRPB 2020-11-23 13:01:2642.00 31.05 -2.00%
LTRPB 2020-11-23 14:01:2789.00 3.00 -2.00%
LTRPB 2020-11-23 15:01:2889.00 3.00 -2.00%
LTRPB 2020-11-23 16:01:2734.02 31.00 -2.00%
LTRPB 2020-11-23 17:01:3434.30 31.50 0.52%
LTRPB 2020-11-23 18:01:2934.30 31.50 -3.29%
LTRPB 2020-11-23 19:01:2833.90 31.50 0.40%
LTRPB 2020-11-23 20:01:2633.90 31.00 -3.29%
LTRPB 2020-11-23 21:01:2733.95 31.00 -3.29%
LTRPB 2020-11-23 22:01:2633.65 31.00 -3.29%
LTRPB 2020-11-23 23:01:2633.90 31.19 -3.96%
LTRPB 2020-11-24 01:05:4075.00 31.19 -1.56%
LTRPB 2020-11-24 02:01:2675.00 31.19 -1.56%
LTRPB 2020-11-24 03:01:2675.00 31.05 -1.56%
LTRPB 2020-11-24 04:01:2675.00 31.05 -1.56%
LTRPB 2020-11-24 05:01:2775.00 31.05 -1.56%
LTRPB 2020-11-24 06:01:2575.00 31.05 -1.56%
LTRPB 2020-11-24 07:01:2775.00 31.05 -1.56%
LTRPB 2020-11-24 08:01:2575.00 31.05 -1.56%
LTRPB 2020-11-24 09:01:3175.00 31.05 -1.56%
LTRPB 2020-11-24 10:01:2775.00 31.05 -1.56%
LTRPB 2020-11-24 11:01:2875.00 31.05 -1.56%
LTRPB 2020-11-24 12:01:3175.00 31.05 -1.56%
LTRPB 2020-11-24 13:01:2775.00 31.05 -1.56%
LTRPB 2020-11-24 14:01:3589.00 3.00 -1.56%
LTRPB 2020-11-24 15:01:2889.00 3.00 -1.56%
LTRPB 2020-11-24 16:01:3134.00 32.00 -1.56%
LTRPB 2020-11-24 17:02:3433.95 32.26 -1.80%
LTRPB 2020-11-24 18:01:3034.00 32.20 -0.85%
LTRPB 2020-11-24 19:02:2833.90 33.00 2.95%
LTRPB 2020-11-24 20:01:2633.90 33.00 0.43%
LTRPB 2020-11-24 21:01:2633.90 33.00 0.43%
LTRPB 2020-11-24 22:01:2733.90 33.00 0.43%
LTRPB 2020-11-24 23:01:2734.00 32.28 -1.49%
LTRPB 2020-11-25 01:05:2775.00 32.28 -1.67%
LTRPB 2020-11-25 02:01:2575.00 32.28 -1.67%
LTRPB 2020-11-25 03:01:2675.00 32.28 -1.67%
LTRPB 2020-11-25 04:01:2675.00 32.28 -1.67%
LTRPB 2020-11-25 05:01:2775.00 32.28 -1.67%
LTRPB 2020-11-25 06:01:2675.00 32.28 -1.67%
LTRPB 2020-11-25 07:01:2875.00 32.28 -1.67%
LTRPB 2020-11-25 08:01:2575.00 32.28 -1.67%
LTRPB 2020-11-25 09:01:2475.00 32.28 -1.67%
LTRPB 2020-11-25 10:01:2675.00 32.28 -1.67%
LTRPB 2020-11-25 11:01:2675.00 32.28 -1.67%
LTRPB 2020-11-25 12:01:2634.00 32.26 -1.67%
LTRPB 2020-11-25 13:01:2734.00 32.26 -1.67%
LTRPB 2020-11-25 14:01:2734.00 32.26 -1.67%
LTRPB 2020-11-25 15:01:2734.00 32.26 -1.67%
LTRPB 2020-11-25 16:01:2733.00 32.26 -1.67%
LTRPB 2020-11-25 18:01:3033.00 32.23 -0.43%
LTRPB 2020-11-25 19:01:2733.00 32.23 -0.40%
LTRPB 2020-11-25 20:01:2833.28 32.23 -0.40%
LTRPB 2020-11-25 21:01:2733.28 32.23 -0.40%
LTRPB 2020-11-25 22:01:2933.28 32.23 -0.40%
LTRPB 2020-11-25 23:01:2733.30 32.23 2.26%
LTRPB 2020-11-26 01:06:3934.00 31.75 2.70%
LTRPB 2020-11-26 02:01:2634.00 31.75 2.70%
LTRPB 2020-11-26 03:01:2634.00 31.75 2.70%
LTRPB 2020-11-26 04:01:2734.00 31.75 2.70%
LTRPB 2020-11-26 05:01:2834.00 31.75 2.70%
LTRPB 2020-11-26 06:01:2634.00 31.75 2.70%
LTRPB 2020-11-26 07:01:2734.00 31.75 2.70%
LTRPB 2020-11-26 08:01:2634.00 31.75 2.70%
LTRPB 2020-11-26 09:01:2534.00 31.75 2.70%
LTRPB 2020-11-26 10:01:2734.00 31.75 2.70%
LTRPB 2020-11-26 11:01:2734.00 31.75 2.70%
LTRPB 2020-11-26 12:01:2734.00 31.75 2.70%
LTRPB 2020-11-26 13:01:2834.00 31.75 2.70%
LTRPB 2020-11-26 14:01:2734.00 31.75 2.70%
LTRPB 2020-11-26 15:01:2734.00 31.75 2.70%
LTRPB 2020-11-26 16:01:2734.00 31.75 2.70%
LTRPB 2020-11-26 17:01:2634.00 31.75 2.70%
LTRPB 2020-11-26 18:01:2634.00 31.75 2.70%
LTRPB 2020-11-26 19:01:2834.00 31.75 2.70%
LTRPB 2020-11-26 20:01:2734.00 31.75 2.70%
LTRPB 2020-11-26 21:01:2934.00 31.75 2.70%
LTRPB 2020-11-26 22:01:2734.00 31.75 2.70%
LTRPB 2020-11-26 23:01:2734.00 31.75 2.70%
LTRPB 2020-11-27 01:07:1334.00 31.75 2.70%
LTRPB 2020-11-27 02:01:2734.00 31.75 2.70%
LTRPB 2020-11-27 03:01:2734.00 31.75 2.70%
LTRPB 2020-11-27 04:01:2634.00 31.75 2.70%
LTRPB 2020-11-27 05:01:2734.00 31.75 2.70%
LTRPB 2020-11-27 06:01:2734.00 31.75 2.70%
LTRPB 2020-11-27 07:01:2634.00 31.75 2.70%
LTRPB 2020-11-27 08:01:2534.00 31.75 2.70%
LTRPB 2020-11-27 09:01:2534.00 31.75 2.70%
LTRPB 2020-11-27 10:01:2634.00 31.75 2.70%
LTRPB 2020-11-27 12:02:2134.00 31.75 2.70%
LTRPB 2020-11-27 13:01:2934.00 31.75 2.70%
LTRPB 2020-11-27 14:01:2636.34 31.75 2.70%
LTRPB 2020-11-27 15:01:2636.34 1.00 2.70%
LTRPB 2020-11-27 16:01:2936.34 1.00 2.70%
LTRPB 2020-11-27 17:01:2733.00 32.23 -2.42%
LTRPB 2020-11-27 18:01:5533.00 32.23 -0.33%
LTRPB 2020-11-27 19:01:3833.00 32.23 -0.60%
LTRPB 2020-11-27 20:01:2933.00 32.28 -1.39%
LTRPB 2020-11-27 21:01:2833.00 32.28 -1.39%
LTRPB 2020-11-27 22:01:2933.70 32.28 -1.39%
LTRPB 2020-11-27 23:01:2833.70 32.28 -1.39%
LTRPB 2020-11-28 01:05:5933.70 32.28 1.05%
LTRPB 2020-11-28 02:01:2633.70 32.28 1.05%
LTRPB 2020-11-28 03:01:2733.70 32.28 1.05%
LTRPB 2020-11-28 04:01:2733.70 30.50 1.05%
LTRPB 2020-11-28 05:01:2833.70 30.50 1.05%
LTRPB 2020-11-28 06:01:2733.70 30.50 1.05%
LTRPB 2020-11-28 07:01:2833.70 30.50 1.05%
LTRPB 2020-11-28 08:01:2833.70 30.50 1.05%
LTRPB 2020-11-28 09:01:2733.70 30.50 1.05%
LTRPB 2020-11-28 10:01:2833.70 30.50 1.05%
LTRPB 2020-11-28 11:01:2733.70 30.50 1.05%
LTRPB 2020-11-28 12:01:2933.70 32.28 1.05%
LTRPB 2020-11-28 13:01:2633.70 30.50 1.05%
LTRPB 2020-11-28 15:01:2833.70 30.50 1.05%
LTRPB 2020-11-28 16:01:2733.70 30.50 1.05%
LTRPB 2020-11-28 17:01:2733.70 30.50 1.05%
LTRPB 2020-11-28 18:01:2833.70 30.50 1.05%
LTRPB 2020-11-28 19:01:2833.70 30.50 1.05%
LTRPB 2020-11-28 20:01:2733.70 30.50 1.05%
LTRPB 2020-11-28 21:01:2833.70 30.50 1.05%
LTRPB 2020-11-28 22:01:2733.70 30.50 1.05%
LTRPB 2020-11-28 23:01:2733.70 30.50 1.05%
LTRPB 2020-11-29 01:07:2433.70 30.50 1.05%
LTRPB 2020-11-29 02:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 03:01:2533.70 30.50 1.05%
LTRPB 2020-11-29 04:01:2533.70 30.50 1.05%
LTRPB 2020-11-29 05:01:2533.70 30.50 1.05%
LTRPB 2020-11-29 06:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 07:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 08:01:2533.70 30.50 1.05%
LTRPB 2020-11-29 09:01:2533.70 30.50 1.05%
LTRPB 2020-11-29 10:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 11:01:2533.70 30.50 1.05%
LTRPB 2020-11-29 12:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 13:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 14:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 15:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 16:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 17:01:2733.70 30.50 1.05%
LTRPB 2020-11-29 18:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 19:01:2833.70 30.50 1.05%
LTRPB 2020-11-29 20:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 21:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 22:01:2633.70 30.50 1.05%
LTRPB 2020-11-29 23:01:3233.70 30.50 1.05%
LTRPB 2020-11-30 01:08:0933.70 30.50 1.05%
LTRPB 2020-11-30 02:01:2433.70 30.50 1.05%
LTRPB 2020-11-30 03:01:2533.70 30.50 1.05%
LTRPB 2020-11-30 04:01:2433.70 30.50 1.05%
LTRPB 2020-11-30 05:01:2533.70 30.50 1.05%
LTRPB 2020-11-30 06:05:5733.70 30.50 1.05%
LTRPB 2020-11-30 07:01:2533.70 30.50 1.05%
LTRPB 2020-11-30 08:01:2533.70 30.50 1.05%
LTRPB 2020-11-30 09:01:4033.70 30.50 1.05%
LTRPB 2020-11-30 10:01:2633.70 30.50 1.05%
LTRPB 2020-11-30 11:01:2633.70 30.50 1.05%
LTRPB 2020-11-30 12:01:2833.70 30.50 1.05%
LTRPB 2020-11-30 13:01:2733.70 30.50 1.05%
LTRPB 2020-11-30 14:01:2533.70 5.06 1.05%
LTRPB 2020-11-30 15:01:2689.00 3.00 1.05%
LTRPB 2020-11-30 16:01:2733.70 31.51 1.05%
LTRPB 2020-11-30 17:01:2833.30 32.30 2.02%
LTRPB 2020-11-30 18:01:2734.00 32.30 -1.04%
LTRPB 2020-11-30 19:01:2633.99 32.30 -0.43%
LTRPB 2020-11-30 20:01:2633.99 32.30 -0.43%
LTRPB 2020-11-30 21:01:2833.99 32.30 -0.43%
LTRPB 2020-11-30 22:01:2833.99 32.30 -0.43%
LTRPB 2020-11-30 23:01:2733.80 32.30 -0.43%
LTRPB 2020-12-01 01:05:2270.00 15.00 0.62%
LTRPB 2020-12-01 02:01:2370.00 15.00 0.62%
LTRPB 2020-12-01 03:01:2670.00 15.00 0.62%
LTRPB 2020-12-01 04:01:2475.00 15.00 0.62%
LTRPB 2020-12-01 05:01:2575.00 15.00 0.62%
LTRPB 2020-12-01 06:01:2475.00 15.00 0.62%
LTRPB 2020-12-01 07:01:2575.00 15.00 0.62%
LTRPB 2020-12-01 08:01:2575.00 15.00 0.62%
LTRPB 2020-12-01 09:01:2575.00 15.00 0.62%
LTRPB 2020-12-01 10:01:2975.00 15.00 0.62%
LTRPB 2020-12-01 11:01:2775.00 15.00 0.62%
LTRPB 2020-12-01 12:01:2875.00 15.00 0.62%
LTRPB 2020-12-01 13:01:2775.00 15.00 0.62%
LTRPB 2020-12-01 14:01:2775.00 15.00 0.62%
LTRPB 2020-12-01 15:01:2789.00 2.00 0.62%
LTRPB 2020-12-01 16:01:2834.00 31.00 0.62%
LTRPB 2020-12-01 17:01:2734.00 32.30 1.54%
LTRPB 2020-12-01 18:01:2733.00 32.30 1.54%
LTRPB 2020-12-01 19:01:2733.00 32.30 1.54%
LTRPB 2020-12-01 20:01:2934.00 33.00 3.23%
LTRPB 2020-12-01 21:01:2834.00 33.00 3.23%
LTRPB 2020-12-01 22:01:2733.75 32.00 1.54%
LTRPB 2020-12-01 23:01:2833.10 32.00 1.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98