LTRPA 1970-01-01 03:00:0020.00 2.50 -8.00%
LTRPA 2020-11-12 15:01:2520.00 2.14 -8.00%
LTRPA 2020-11-12 16:01:252.66 2.14 -8.00%
LTRPA 2020-11-12 17:01:282.48 2.47 -2.38%
LTRPA 2020-11-12 18:01:272.45 2.43 -3.17%
LTRPA 2020-11-12 19:01:262.46 2.45 -2.38%
LTRPA 2020-11-12 20:01:262.41 2.39 -4.37%
LTRPA 2020-11-12 21:01:252.41 2.39 -4.37%
LTRPA 2020-11-12 22:01:262.37 2.35 -6.35%
LTRPA 2020-11-12 23:01:252.40 2.29 -6.35%
LTRPA 2020-11-13 01:07:252.37 2.29 -6.72%
LTRPA 2020-11-13 02:01:252.40 2.29 -6.72%
LTRPA 2020-11-13 03:01:252.40 2.29 -6.72%
LTRPA 2020-11-13 04:01:252.40 2.29 -6.72%
LTRPA 2020-11-13 05:01:252.40 2.29 -6.72%
LTRPA 2020-11-13 06:01:262.40 2.29 -6.72%
LTRPA 2020-11-13 07:01:252.40 2.29 -6.72%
LTRPA 2020-11-13 08:01:262.40 2.29 -6.72%
LTRPA 2020-11-13 09:01:262.40 2.29 -6.72%
LTRPA 2020-11-13 10:01:262.40 2.29 -6.72%
LTRPA 2020-11-13 11:01:252.40 2.29 -6.72%
LTRPA 2020-11-13 12:01:262.40 2.29 -6.72%
LTRPA 2020-11-13 13:01:262.40 2.29 -6.72%
LTRPA 2020-11-13 14:01:252.40 2.29 -6.72%
LTRPA 2020-11-13 15:01:26199999.99 0.01 -6.72%
LTRPA 2020-11-13 16:01:252.36 2.20 -6.72%
LTRPA 2020-11-13 17:01:362.46 2.45 4.24%
LTRPA 2020-11-13 18:01:272.48 2.47 4.66%
LTRPA 2020-11-13 19:01:252.51 2.50 6.36%
LTRPA 2020-11-13 20:01:252.54 2.52 7.20%
LTRPA 2020-11-13 21:01:262.50 2.49 5.51%
LTRPA 2020-11-13 22:01:272.54 2.52 7.63%
LTRPA 2020-11-13 23:01:262.60 2.48 5.51%
LTRPA 2020-11-14 01:06:392.60 2.49 5.51%
LTRPA 2020-11-14 02:01:252.60 2.49 5.51%
LTRPA 2020-11-14 03:01:252.60 2.49 5.51%
LTRPA 2020-11-14 04:01:252.60 2.49 5.51%
LTRPA 2020-11-14 05:01:272.60 2.49 5.51%
LTRPA 2020-11-14 06:01:262.60 2.49 5.51%
LTRPA 2020-11-14 07:01:252.60 2.49 5.51%
LTRPA 2020-11-14 08:01:252.60 2.49 5.51%
LTRPA 2020-11-14 09:01:252.60 2.49 5.51%
LTRPA 2020-11-14 10:01:252.60 2.49 5.51%
LTRPA 2020-11-14 11:01:262.60 2.49 5.51%
LTRPA 2020-11-14 12:01:252.60 2.49 5.51%
LTRPA 2020-11-14 13:01:262.60 2.49 5.51%
LTRPA 2020-11-14 14:01:252.60 2.49 5.51%
LTRPA 2020-11-14 15:01:252.60 2.49 5.51%
LTRPA 2020-11-14 16:01:262.60 2.49 5.51%
LTRPA 2020-11-14 17:01:252.60 2.49 5.51%
LTRPA 2020-11-14 18:01:252.60 2.49 5.51%
LTRPA 2020-11-14 19:01:252.60 2.49 5.51%
LTRPA 2020-11-14 20:01:252.60 2.49 5.51%
LTRPA 2020-11-14 21:01:252.60 2.49 5.51%
LTRPA 2020-11-14 22:01:252.60 2.49 5.51%
LTRPA 2020-11-14 23:01:252.60 2.49 5.51%
LTRPA 2020-11-15 01:09:482.60 2.49 5.51%
LTRPA 2020-11-15 02:01:252.60 2.49 5.51%
LTRPA 2020-11-15 03:01:242.60 2.49 5.51%
LTRPA 2020-11-15 04:01:252.60 2.49 5.51%
LTRPA 2020-11-15 05:01:242.60 2.49 5.51%
LTRPA 2020-11-15 06:01:252.60 2.49 5.51%
LTRPA 2020-11-15 07:01:252.60 2.49 5.51%
LTRPA 2020-11-15 08:01:262.60 2.49 5.51%
LTRPA 2020-11-15 09:01:252.60 2.49 5.51%
LTRPA 2020-11-15 10:01:252.60 2.49 5.51%
LTRPA 2020-11-15 11:01:252.60 2.49 5.51%
LTRPA 2020-11-15 12:01:262.60 2.49 5.51%
LTRPA 2020-11-15 13:01:262.60 2.49 5.51%
LTRPA 2020-11-15 14:01:252.60 2.49 5.51%
LTRPA 2020-11-15 15:01:252.60 2.49 5.51%
LTRPA 2020-11-15 16:01:262.60 2.49 5.51%
LTRPA 2020-11-15 17:01:252.60 2.49 5.51%
LTRPA 2020-11-15 18:01:272.60 2.49 5.51%
LTRPA 2020-11-15 19:01:272.60 2.49 5.51%
LTRPA 2020-11-15 20:01:272.60 2.49 5.51%
LTRPA 2020-11-15 21:01:262.60 2.49 5.51%
LTRPA 2020-11-15 22:01:262.60 2.49 5.51%
LTRPA 2020-11-15 23:01:322.60 2.49 5.51%
LTRPA 2020-11-16 01:08:102.60 2.49 5.51%
LTRPA 2020-11-16 02:01:252.60 2.49 5.51%
LTRPA 2020-11-16 03:01:242.60 2.49 5.51%
LTRPA 2020-11-16 04:01:252.60 2.49 5.51%
LTRPA 2020-11-16 05:01:252.60 2.49 5.51%
LTRPA 2020-11-16 06:01:252.60 2.49 5.51%
LTRPA 2020-11-16 07:01:262.60 2.49 5.51%
LTRPA 2020-11-16 08:01:252.60 2.49 5.51%
LTRPA 2020-11-16 09:01:252.60 2.49 5.51%
LTRPA 2020-11-16 10:01:252.60 2.49 5.51%
LTRPA 2020-11-16 11:01:272.60 2.49 5.51%
LTRPA 2020-11-16 12:01:262.60 2.49 5.51%
LTRPA 2020-11-16 13:01:262.60 2.49 5.51%
LTRPA 2020-11-16 14:01:262.60 2.49 5.51%
LTRPA 2020-11-16 15:01:26199999.99 0.01 5.51%
LTRPA 2020-11-16 16:01:292.70 2.64 13.98%
LTRPA 2020-11-16 17:01:322.58 2.56 4.02%
LTRPA 2020-11-16 18:01:272.57 2.56 2.81%
LTRPA 2020-11-16 19:01:272.58 2.56 3.61%
LTRPA 2020-11-16 20:01:262.54 2.52 1.61%
LTRPA 2020-11-16 21:01:272.51 2.50 0.40%
LTRPA 2020-11-16 22:01:272.55 2.54 2.01%
LTRPA 2020-11-16 23:01:262.58 2.50 2.81%
LTRPA 2020-11-17 01:06:082.60 2.45 -4.83%
LTRPA 2020-11-17 02:01:252.60 2.45 -4.83%
LTRPA 2020-11-17 03:01:252.60 2.45 -4.83%
LTRPA 2020-11-17 04:01:262.60 2.45 -4.83%
LTRPA 2020-11-17 05:01:252.60 2.45 -4.83%
LTRPA 2020-11-17 06:01:262.60 2.45 -4.83%
LTRPA 2020-11-17 07:01:262.60 2.45 -4.83%
LTRPA 2020-11-17 08:01:262.60 2.45 -4.83%
LTRPA 2020-11-17 09:01:272.60 2.45 -4.83%
LTRPA 2020-11-17 10:01:272.60 2.45 -4.83%
LTRPA 2020-11-17 11:01:252.60 2.45 -4.83%
LTRPA 2020-11-17 12:01:272.60 2.45 -4.83%
LTRPA 2020-11-17 13:01:282.60 2.45 -4.83%
LTRPA 2020-11-17 14:01:262.60 2.45 -4.83%
LTRPA 2020-11-17 15:01:27199999.99 0.01 -4.83%
LTRPA 2020-11-17 16:01:272.74 2.39 -4.83%
LTRPA 2020-11-17 17:03:122.52 2.50 -2.73%
LTRPA 2020-11-17 18:01:272.50 2.49 -2.34%
LTRPA 2020-11-17 19:01:272.53 2.52 -1.17%
LTRPA 2020-11-17 20:01:262.53 2.52 -1.56%
LTRPA 2020-11-17 21:01:272.54 2.52 -1.17%
LTRPA 2020-11-17 22:01:272.52 2.50 0.39%
LTRPA 2020-11-17 23:01:272.55 2.54 0.00%
LTRPA 2020-11-18 01:05:242.72 2.49 -0.39%
LTRPA 2020-11-18 03:01:252.72 2.49 -0.39%
LTRPA 2020-11-18 04:01:252.72 2.49 -0.39%
LTRPA 2020-11-18 05:01:262.72 2.49 -0.39%
LTRPA 2020-11-18 06:01:252.72 2.49 -0.39%
LTRPA 2020-11-18 07:01:272.72 2.49 -0.39%
LTRPA 2020-11-18 08:01:262.72 2.49 -0.39%
LTRPA 2020-11-18 09:01:252.72 2.49 -0.39%
LTRPA 2020-11-18 10:01:262.72 2.49 -0.39%
LTRPA 2020-11-18 11:01:262.72 2.49 -0.39%
LTRPA 2020-11-18 12:01:272.72 2.49 -0.39%
LTRPA 2020-11-18 13:01:272.72 2.49 -0.39%
LTRPA 2020-11-18 14:01:272.72 2.49 -0.39%
LTRPA 2020-11-18 15:01:27199999.99 0.01 -0.39%
LTRPA 2020-11-18 16:01:282.69 2.55 -0.39%
LTRPA 2020-11-18 17:02:282.67 2.66 5.49%
LTRPA 2020-11-18 18:01:282.69 2.68 8.24%
LTRPA 2020-11-18 19:01:272.83 2.82 10.59%
LTRPA 2020-11-18 20:01:272.82 2.81 10.20%
LTRPA 2020-11-18 21:01:262.77 2.76 8.24%
LTRPA 2020-11-18 22:01:272.69 2.68 5.49%
LTRPA 2020-11-18 23:01:272.65 2.64 3.92%
LTRPA 2020-11-19 01:05:302.75 2.60 3.92%
LTRPA 2020-11-19 02:01:252.80 2.60 3.92%
LTRPA 2020-11-19 03:01:272.75 2.74 3.92%
LTRPA 2020-11-19 04:01:262.82 2.81 3.92%
LTRPA 2020-11-19 05:01:262.82 2.81 3.92%
LTRPA 2020-11-19 06:01:262.82 2.81 3.92%
LTRPA 2020-11-19 07:01:272.84 2.83 3.92%
LTRPA 2020-11-19 08:01:252.79 2.78 3.92%
LTRPA 2020-11-19 09:01:262.71 2.70 3.92%
LTRPA 2020-11-19 10:01:262.66 2.65 3.92%
LTRPA 2020-11-19 11:01:282.66 2.65 3.92%
LTRPA 2020-11-19 12:01:273.00 2.65 3.92%
LTRPA 2020-11-19 13:01:253.00 2.60 3.92%
LTRPA 2020-11-19 14:01:283.00 2.60 3.92%
LTRPA 2020-11-19 15:01:272.65 2.60 1.96%
LTRPA 2020-11-19 16:01:272.65 2.60 1.96%
LTRPA 2020-11-19 17:02:352.64 2.63 -0.38%
LTRPA 2020-11-19 18:01:282.60 2.59 -1.51%
LTRPA 2020-11-19 19:01:412.61 2.60 -1.89%
LTRPA 2020-11-19 20:01:272.64 2.63 -0.75%
LTRPA 2020-11-19 21:01:272.65 2.64 0.00%
LTRPA 2020-11-19 22:01:262.66 2.65 0.00%
LTRPA 2020-11-19 23:01:262.64 2.63 -0.75%
LTRPA 2020-11-20 01:06:112.70 2.58 0.00%
LTRPA 2020-11-20 02:01:262.70 2.58 0.00%
LTRPA 2020-11-20 03:01:262.70 2.50 0.00%
LTRPA 2020-11-20 04:01:252.70 2.50 0.00%
LTRPA 2020-11-20 05:01:252.70 2.50 0.00%
LTRPA 2020-11-20 06:01:252.70 2.50 0.00%
LTRPA 2020-11-20 07:01:252.70 2.50 0.00%
LTRPA 2020-11-20 08:01:262.70 2.50 0.00%
LTRPA 2020-11-20 09:01:282.70 2.50 0.00%
LTRPA 2020-11-20 10:01:282.70 2.50 0.00%
LTRPA 2020-11-20 11:01:252.70 2.50 0.00%
LTRPA 2020-11-20 12:01:272.70 2.50 0.00%
LTRPA 2020-11-20 13:01:282.70 2.50 0.00%
LTRPA 2020-11-20 14:01:262.70 2.63 0.00%
LTRPA 2020-11-20 15:01:27199999.99 0.01 0.00%
LTRPA 2020-11-20 16:01:272.63 2.61 0.00%
LTRPA 2020-11-20 17:01:402.59 2.58 -2.28%
LTRPA 2020-11-20 18:01:282.54 2.53 -3.42%
LTRPA 2020-11-20 19:01:272.52 2.51 -4.18%
LTRPA 2020-11-20 20:01:252.55 2.54 -3.42%
LTRPA 2020-11-20 21:01:282.57 2.56 -2.66%
LTRPA 2020-11-20 22:01:272.60 2.59 -1.52%
LTRPA 2020-11-20 23:01:252.56 2.55 -2.66%
LTRPA 2020-11-21 01:05:382.72 2.48 0.39%
LTRPA 2020-11-21 02:01:252.72 2.48 0.39%
LTRPA 2020-11-21 03:01:252.82 2.48 0.39%
LTRPA 2020-11-21 04:01:262.82 2.48 0.39%
LTRPA 2020-11-21 05:01:252.82 2.48 0.39%
LTRPA 2020-11-21 06:01:252.82 2.48 0.39%
LTRPA 2020-11-21 07:01:272.82 2.48 0.39%
LTRPA 2020-11-21 08:01:262.82 2.48 0.39%
LTRPA 2020-11-21 09:01:242.82 2.48 0.39%
LTRPA 2020-11-21 10:01:262.82 2.48 0.39%
LTRPA 2020-11-21 11:01:262.82 2.48 0.39%
LTRPA 2020-11-21 12:01:262.82 2.48 0.39%
LTRPA 2020-11-21 13:01:262.82 2.48 0.39%
LTRPA 2020-11-21 14:01:262.82 2.48 0.39%
LTRPA 2020-11-21 15:01:262.82 2.48 0.39%
LTRPA 2020-11-21 16:01:262.82 2.48 0.39%
LTRPA 2020-11-21 17:01:252.82 2.48 0.39%
LTRPA 2020-11-21 18:01:262.82 2.48 0.39%
LTRPA 2020-11-21 19:01:272.82 2.48 0.39%
LTRPA 2020-11-21 20:01:272.82 2.48 0.39%
LTRPA 2020-11-21 21:01:272.82 2.48 0.39%
LTRPA 2020-11-21 22:01:262.82 2.48 0.39%
LTRPA 2020-11-21 23:01:252.82 2.48 0.39%
LTRPA 2020-11-22 01:07:462.82 2.48 0.39%
LTRPA 2020-11-22 02:01:252.82 2.48 0.39%
LTRPA 2020-11-22 03:01:242.82 2.48 0.39%
LTRPA 2020-11-22 04:01:242.82 2.48 0.39%
LTRPA 2020-11-22 05:01:242.82 2.48 0.39%
LTRPA 2020-11-22 06:01:252.82 2.48 0.39%
LTRPA 2020-11-22 07:01:252.82 2.48 0.39%
LTRPA 2020-11-22 08:01:252.82 2.48 0.39%
LTRPA 2020-11-22 09:01:252.82 2.48 0.39%
LTRPA 2020-11-22 10:01:262.82 2.48 0.39%
LTRPA 2020-11-22 11:01:252.82 2.48 0.39%
LTRPA 2020-11-22 12:01:262.82 2.48 0.39%
LTRPA 2020-11-22 13:01:262.82 2.48 0.39%
LTRPA 2020-11-22 14:01:262.82 2.48 0.39%
LTRPA 2020-11-22 15:01:262.82 2.48 0.39%
LTRPA 2020-11-22 16:01:262.82 2.48 0.39%
LTRPA 2020-11-22 17:01:262.82 2.48 0.39%
LTRPA 2020-11-22 18:01:262.82 2.48 0.39%
LTRPA 2020-11-22 19:01:292.82 2.48 0.39%
LTRPA 2020-11-22 20:01:252.82 2.48 0.39%
LTRPA 2020-11-22 21:01:272.82 2.48 0.39%
LTRPA 2020-11-22 22:01:262.82 2.48 0.39%
LTRPA 2020-11-22 23:01:312.82 2.48 0.39%
LTRPA 2020-11-23 01:06:572.82 2.48 0.39%
LTRPA 2020-11-23 02:01:252.82 2.48 0.39%
LTRPA 2020-11-23 03:01:242.82 2.48 0.39%
LTRPA 2020-11-23 04:01:252.82 2.48 0.39%
LTRPA 2020-11-23 05:01:262.82 2.48 0.39%
LTRPA 2020-11-23 06:01:252.82 2.48 0.39%
LTRPA 2020-11-23 07:01:272.82 2.48 0.39%
LTRPA 2020-11-23 08:01:262.82 2.48 0.39%
LTRPA 2020-11-23 09:01:262.82 2.48 0.39%
LTRPA 2020-11-23 10:01:272.82 2.48 0.39%
LTRPA 2020-11-23 11:01:272.82 2.48 0.39%
LTRPA 2020-11-23 12:01:282.82 2.48 0.39%
LTRPA 2020-11-23 13:01:262.82 2.48 0.39%
LTRPA 2020-11-23 14:01:272.82 2.48 0.39%
LTRPA 2020-11-23 15:01:28199999.99 0.01 0.39%
LTRPA 2020-11-23 16:01:272.70 2.56 0.39%
LTRPA 2020-11-23 17:01:342.63 2.62 2.73%
LTRPA 2020-11-23 18:01:292.68 2.67 4.30%
LTRPA 2020-11-23 19:01:282.71 2.70 5.86%
LTRPA 2020-11-23 20:01:262.81 2.80 9.38%
LTRPA 2020-11-23 21:01:272.84 2.83 10.55%
LTRPA 2020-11-23 22:01:262.83 2.82 10.16%
LTRPA 2020-11-23 23:01:262.78 2.77 8.20%
LTRPA 2020-11-24 01:05:402.86 2.76 7.78%
LTRPA 2020-11-24 02:01:262.87 2.76 7.78%
LTRPA 2020-11-24 03:01:262.90 2.40 7.78%
LTRPA 2020-11-24 04:01:262.90 2.40 7.78%
LTRPA 2020-11-24 05:01:272.90 2.40 7.78%
LTRPA 2020-11-24 06:01:252.90 2.40 7.78%
LTRPA 2020-11-24 07:01:272.90 2.40 7.78%
LTRPA 2020-11-24 08:01:252.90 2.40 7.78%
LTRPA 2020-11-24 09:01:312.90 2.40 7.78%
LTRPA 2020-11-24 10:01:272.90 2.40 7.78%
LTRPA 2020-11-24 11:01:282.90 2.40 7.78%
LTRPA 2020-11-24 12:01:312.90 2.40 7.78%
LTRPA 2020-11-24 13:01:272.90 2.40 7.78%
LTRPA 2020-11-24 14:01:352.90 2.40 7.78%
LTRPA 2020-11-24 15:01:28199999.99 0.01 7.78%
LTRPA 2020-11-24 16:01:312.95 2.90 12.84%
LTRPA 2020-11-24 17:02:342.94 2.93 5.78%
LTRPA 2020-11-24 18:01:303.01 3.00 8.30%
LTRPA 2020-11-24 19:02:282.98 2.97 7.58%
LTRPA 2020-11-24 20:01:262.96 2.95 6.86%
LTRPA 2020-11-24 21:01:262.95 2.94 6.14%
LTRPA 2020-11-24 22:01:272.98 2.97 7.58%
LTRPA 2020-11-24 23:01:272.99 2.90 7.22%
LTRPA 2020-11-25 01:05:273.00 2.90 3.45%
LTRPA 2020-11-25 02:01:253.00 2.90 3.45%
LTRPA 2020-11-25 03:01:263.04 2.90 4.83%
LTRPA 2020-11-25 04:01:263.04 2.90 4.83%
LTRPA 2020-11-25 05:01:273.04 2.90 4.83%
LTRPA 2020-11-25 06:01:263.04 2.90 4.83%
LTRPA 2020-11-25 07:01:283.04 2.90 4.83%
LTRPA 2020-11-25 08:01:253.04 2.90 4.83%
LTRPA 2020-11-25 09:01:243.04 2.90 4.83%
LTRPA 2020-11-25 10:01:263.04 2.90 4.83%
LTRPA 2020-11-25 11:01:263.04 2.90 4.83%
LTRPA 2020-11-25 12:01:263.15 1.75 4.83%
LTRPA 2020-11-25 13:01:273.15 1.75 4.83%
LTRPA 2020-11-25 14:01:273.15 1.89 4.83%
LTRPA 2020-11-25 15:01:273.15 2.77 4.83%
LTRPA 2020-11-25 16:01:273.09 2.77 4.83%
LTRPA 2020-11-25 18:01:302.95 2.94 -2.00%
LTRPA 2020-11-25 19:01:272.99 2.98 -0.33%
LTRPA 2020-11-25 20:01:282.99 2.98 -0.67%
LTRPA 2020-11-25 21:01:272.99 2.98 -0.33%
LTRPA 2020-11-25 22:01:292.96 2.95 -1.33%
LTRPA 2020-11-25 23:01:273.03 2.90 -2.33%
LTRPA 2020-11-26 01:06:393.00 2.91 -0.34%
LTRPA 2020-11-26 02:01:263.00 2.91 -0.34%
LTRPA 2020-11-26 03:01:263.00 2.91 -0.34%
LTRPA 2020-11-26 04:01:273.00 2.91 -0.34%
LTRPA 2020-11-26 05:01:283.00 2.91 -0.34%
LTRPA 2020-11-26 06:01:263.00 2.91 -0.34%
LTRPA 2020-11-26 07:01:273.00 2.91 -0.34%
LTRPA 2020-11-26 08:01:263.00 2.91 -0.34%
LTRPA 2020-11-26 09:01:253.00 2.91 -0.34%
LTRPA 2020-11-26 10:01:273.00 2.91 -0.34%
LTRPA 2020-11-26 11:01:273.00 2.91 -0.34%
LTRPA 2020-11-26 12:01:273.00 2.91 -0.34%
LTRPA 2020-11-26 13:01:283.00 2.91 -0.34%
LTRPA 2020-11-26 14:01:273.00 2.91 -0.34%
LTRPA 2020-11-26 15:01:273.00 2.91 -0.34%
LTRPA 2020-11-26 16:01:273.00 2.91 -0.34%
LTRPA 2020-11-26 17:01:263.00 2.91 -0.34%
LTRPA 2020-11-26 18:01:263.00 2.91 -0.34%
LTRPA 2020-11-26 19:01:283.00 2.91 -0.34%
LTRPA 2020-11-26 20:01:273.00 2.91 -0.34%
LTRPA 2020-11-26 21:01:293.00 2.91 -0.34%
LTRPA 2020-11-26 22:01:273.00 2.91 -0.34%
LTRPA 2020-11-26 23:01:273.00 2.91 -0.34%
LTRPA 2020-11-27 01:07:133.00 2.91 -0.34%
LTRPA 2020-11-27 02:01:273.00 2.91 -0.34%
LTRPA 2020-11-27 03:01:273.00 2.91 -0.34%
LTRPA 2020-11-27 04:01:263.00 2.91 -0.34%
LTRPA 2020-11-27 05:01:273.00 2.91 -0.34%
LTRPA 2020-11-27 06:01:273.00 2.91 -0.34%
LTRPA 2020-11-27 07:01:263.00 2.91 -0.34%
LTRPA 2020-11-27 08:01:253.00 2.91 -0.34%
LTRPA 2020-11-27 09:01:253.00 2.91 -0.34%
LTRPA 2020-11-27 10:01:263.00 2.91 -0.34%
LTRPA 2020-11-27 12:02:213.00 2.91 -0.34%
LTRPA 2020-11-27 13:01:293.00 2.91 -0.34%
LTRPA 2020-11-27 14:01:263.00 2.91 -0.34%
LTRPA 2020-11-27 15:01:26199999.99 0.01 0.34%
LTRPA 2020-11-27 16:01:293.77 2.91 0.34%
LTRPA 2020-11-27 17:01:272.94 2.93 0.34%
LTRPA 2020-11-27 18:01:553.00 2.99 2.05%
LTRPA 2020-11-27 19:01:382.97 2.96 1.02%
LTRPA 2020-11-27 20:01:293.04 2.93 2.05%
LTRPA 2020-11-27 21:01:283.05 2.93 2.05%
LTRPA 2020-11-27 22:01:292.99 2.93 2.05%
LTRPA 2020-11-27 23:01:282.99 2.94 2.05%
LTRPA 2020-11-28 01:05:593.03 2.93 1.36%
LTRPA 2020-11-28 02:01:263.03 2.93 1.36%
LTRPA 2020-11-28 03:01:273.03 2.93 1.36%
LTRPA 2020-11-28 04:01:273.03 2.93 1.36%
LTRPA 2020-11-28 05:01:283.03 2.93 1.36%
LTRPA 2020-11-28 06:01:273.03 2.93 1.36%
LTRPA 2020-11-28 07:01:283.03 2.93 1.36%
LTRPA 2020-11-28 08:01:283.03 2.93 1.36%
LTRPA 2020-11-28 09:01:273.03 2.93 1.36%
LTRPA 2020-11-28 10:01:283.03 2.93 1.36%
LTRPA 2020-11-28 11:01:273.03 2.93 1.36%
LTRPA 2020-11-28 12:01:293.03 2.93 1.36%
LTRPA 2020-11-28 13:01:263.03 2.93 1.36%
LTRPA 2020-11-28 15:01:283.03 2.93 1.36%
LTRPA 2020-11-28 16:01:273.03 2.93 1.36%
LTRPA 2020-11-28 17:01:273.03 2.93 1.36%
LTRPA 2020-11-28 18:01:283.03 2.93 1.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85