$LTRPA: Liberty TripAdvisor Holdings, Inc. - Series A Common Stock
2024-03-27 LTRPA 2024-03-27 05:00:59 1.82 1.48 -3.28% LTRPA 2024-03-27 08:01:20 1.82 1.48 -0.55% LTRPA 2024-03-27 10:01:21 1.82 1.74 1.09% LTRPA 2024-03-27 11:01:06 1.74 1.73 1.09% LTRPA 2024-03-27 12:01:36 1.69 1.68 -2.73% LTRPA 2024-03-27 13:01:13 1.69 1.68 -1.64% LTRPA 2024-03-27 14:01:18 1.69 1.67 -1.64% LTRPA 2024-03-27 15:00:53 1.71 1.68 -0.55% LTRPA 2024-03-27 16:01:01 1.79 1.71 -6.56% LTRPA 2024-03-27 22:03:52 1.79 1.71 -6.98% 2024-03-28 LTRPA 2024-03-28 08:01:19 1.79 1.71 0.00% LTRPA 2024-03-28 10:01:07 1.78 1.62 -5.81% LTRPA 2024-03-28 11:01:07 1.77 1.72 2.33% LTRPA 2024-03-28 12:01:22 1.72 1.71 0.00% LTRPA 2024-03-28 13:01:04 1.67 1.65 -2.33% LTRPA 2024-03-28 14:01:14 1.67 1.65 -3.49% LTRPA 2024-03-28 15:00:59 1.67 1.66 -3.49% LTRPA 2024-03-28 16:01:19 1.78 1.67 -1.16% LTRPA 2024-03-28 22:04:31 1.78 1.67 -1.17% 2024-04-01 LTRPA 2024-04-01 10:01:17 1.84 1.83 6.47% LTRPA 2024-04-01 11:01:15 1.81 1.80 6.47% LTRPA 2024-04-01 12:01:24 1.72 1.70 1.18% LTRPA 2024-04-01 13:01:12 1.79 1.70 2.94% LTRPA 2024-04-01 14:01:20 1.80 1.75 4.12% LTRPA 2024-04-01 15:01:01 1.79 1.71 5.88% LTRPA 2024-04-01 16:01:16 1.76 1.71 3.53% LTRPA 2024-04-01 17:00:56 1.76 1.71 2.94% 2024-04-02 LTRPA 2024-04-02 08:01:16 1.76 1.71 -0.59% LTRPA 2024-04-02 10:01:20 1.70 1.68 -3.53% LTRPA 2024-04-02 11:01:04 1.71 1.65 -3.53% LTRPA 2024-04-02 12:01:27 1.70 1.68 -4.12% LTRPA 2024-04-02 13:01:11 1.71 1.69 -4.71% LTRPA 2024-04-02 14:01:26 1.71 1.70 -2.94% LTRPA 2024-04-02 15:01:02 1.71 1.69 -3.53% LTRPA 2024-04-02 16:01:22 1.71 1.69 0.00% 2024-04-03 LTRPA 2024-04-03 08:01:30 1.71 1.69 -0.57% LTRPA 2024-04-03 10:01:23 1.71 1.68 -2.84% LTRPA 2024-04-03 11:01:13 1.72 1.70 -0.57% LTRPA 2024-04-03 12:01:15 1.71 1.68 0.00% LTRPA 2024-04-03 13:01:04 1.69 1.68 -1.14% LTRPA 2024-04-03 14:01:17 1.69 1.68 -1.70% LTRPA 2024-04-03 15:01:13 1.69 1.68 -0.57% LTRPA 2024-04-03 16:01:18 1.68 1.66 -5.11% LTRPA 2024-04-03 22:04:04 1.68 1.66 -5.26% 2024-04-04 LTRPA 2024-04-04 08:01:12 1.68 1.66 0.00% LTRPA 2024-04-04 10:01:30 1.70 1.67 -0.57% LTRPA 2024-04-04 11:01:08 1.69 1.67 1.17% LTRPA 2024-04-04 12:01:22 1.67 1.65 0.00% LTRPA 2024-04-04 13:01:08 1.65 1.64 -1.75% LTRPA 2024-04-04 14:01:13 1.63 1.61 -3.51% LTRPA 2024-04-04 15:01:14 1.56 1.55 -6.43% LTRPA 2024-04-04 16:01:24 1.59 1.57 -8.19% LTRPA 2024-04-04 22:05:01 1.59 1.57 -8.38% 2024-04-05 LTRPA 2024-04-05 08:01:29 1.59 1.57 -0.60% LTRPA 2024-04-05 11:01:08 1.59 1.57 0.60% LTRPA 2024-04-05 12:01:16 1.59 1.58 0.60% LTRPA 2024-04-05 13:01:06 1.59 1.58 0.00% LTRPA 2024-04-05 15:01:10 1.60 1.57 1.20% LTRPA 2024-04-05 16:01:28 1.58 1.57 -5.99% 2024-04-08 LTRPA 2024-04-08 08:01:17 1.58 1.57 -0.60% LTRPA 2024-04-08 10:01:30 1.60 1.55 -0.63% LTRPA 2024-04-08 11:01:08 1.58 1.56 -0.63% LTRPA 2024-04-08 12:01:31 1.57 1.56 0.63% LTRPA 2024-04-08 13:01:05 1.59 1.55 0.00% LTRPA 2024-04-08 14:01:19 1.59 1.55 1.27% LTRPA 2024-04-08 16:01:23 1.60 1.57 1.27% 2024-04-09 LTRPA 2024-04-09 08:01:27 1.60 1.57 0.00% LTRPA 2024-04-09 10:01:08 1.60 1.57 -1.27% LTRPA 2024-04-09 11:01:00 1.58 1.57 -1.27% LTRPA 2024-04-09 12:01:21 1.57 1.55 -1.91% LTRPA 2024-04-09 13:01:17 1.57 1.56 -1.91% LTRPA 2024-04-09 15:01:22 1.57 1.56 -2.55% LTRPA 2024-04-09 16:01:34 1.56 1.53 -0.64% LTRPA 2024-04-09 22:05:31 1.56 1.53 -0.63% 2024-04-10 LTRPA 2024-04-10 08:01:31 1.56 1.53 0.00% LTRPA 2024-04-10 10:01:30 1.56 1.53 -0.63% LTRPA 2024-04-10 11:01:08 1.55 1.54 -0.63% LTRPA 2024-04-10 12:01:13 1.55 1.52 -1.25% LTRPA 2024-04-10 13:01:11 1.54 1.52 -1.25% LTRPA 2024-04-10 14:01:19 1.54 1.52 -2.50% LTRPA 2024-04-10 15:01:07 1.52 1.51 -2.50% LTRPA 2024-04-10 16:01:20 1.53 1.51 -5.00% LTRPA 2024-04-10 22:04:27 1.53 1.51 -5.13% 2024-04-11 LTRPA 2024-04-11 08:01:22 1.53 1.51 0.00% LTRPA 2024-04-11 10:01:18 1.50 1.49 -1.28% LTRPA 2024-04-11 11:01:01 1.53 1.49 0.00% LTRPA 2024-04-11 12:01:26 1.53 1.52 0.00% LTRPA 2024-04-11 13:01:06 1.60 1.52 0.00% LTRPA 2024-04-11 14:01:09 1.60 1.53 5.13% LTRPA 2024-04-11 15:01:13 1.60 1.57 3.85% LTRPA 2024-04-11 15:56:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1606745/000160674524000004/0001606745-24-000004-index.htm 8-K - Liberty TripAdvisor Holdings, Inc. (0001606745) (Filer) LTRPA 2024-04-11 16:01:11 1.60 1.57 1.28% LTRPA 2024-04-11 17:01:11 1.60 1.53 1.28% LTRPA 2024-04-11 22:04:53 1.60 1.53 1.32% 2024-04-12 LTRPA 2024-04-12 08:01:01 1.60 1.53 0.00% LTRPA 2024-04-12 10:01:38 1.57 1.55 -0.66% LTRPA 2024-04-12 11:01:11 1.55 1.54 -1.97% LTRPA 2024-04-12 13:01:05 1.50 1.48 -5.26% LTRPA 2024-04-12 14:01:06 1.53 1.51 -3.95% LTRPA 2024-04-12 15:01:08 1.52 1.51 -4.61% LTRPA 2024-04-12 16:01:27 1.52 1.51 -0.66% LTRPA 2024-04-12 17:01:04 1.52 1.50 -0.66% 2024-04-15 LTRPA 2024-04-15 10:01:29 1.55 1.51 1.90% LTRPA 2024-04-15 11:01:12 1.55 1.51 2.53% LTRPA 2024-04-15 12:01:20 1.55 1.54 2.53% LTRPA 2024-04-15 13:01:10 1.53 1.50 0.00% LTRPA 2024-04-15 14:01:13 1.48 1.47 -1.90% LTRPA 2024-04-15 15:01:09 1.44 1.43 -4.43% LTRPA 2024-04-15 16:01:21 1.44 1.41 -9.49% LTRPA 2024-04-15 22:06:09 1.44 1.41 -9.93% 2024-04-16 LTRPA 2024-04-16 08:01:13 1.44 1.41 0.00% LTRPA 2024-04-16 10:01:11 1.29 1.28 -9.93% LTRPA 2024-04-16 11:01:02 1.33 1.30 -7.95% LTRPA 2024-04-16 12:01:16 1.33 1.30 -8.61% LTRPA 2024-04-16 13:00:52 1.35 1.33 -6.62% LTRPA 2024-04-16 14:01:13 1.36 1.35 -4.64% LTRPA 2024-04-16 15:01:04 1.33 1.30 -8.61% LTRPA 2024-04-16 16:01:26 1.39 1.37 -7.95% LTRPA 2024-04-16 22:05:48 1.39 1.37 -8.39% 2024-04-17 LTRPA 2024-04-17 08:01:10 1.39 1.37 0.00% LTRPA 2024-04-17 10:01:23 1.45 1.40 4.20% LTRPA 2024-04-17 11:01:02 1.45 1.42 4.20% LTRPA 2024-04-17 12:01:19 1.45 1.43 2.10% LTRPA 2024-04-17 13:01:08 1.44 1.42 2.80% LTRPA 2024-04-17 14:01:22 1.38 1.36 -1.40% LTRPA 2024-04-17 15:01:03 1.39 1.38 -0.70% LTRPA 2024-04-17 16:01:16 1.39 1.37 -2.80% LTRPA 2024-04-17 22:05:36 1.39 1.37 -2.88% 2024-04-18 LTRPA 2024-04-18 08:01:29 1.39 1.37 0.00% LTRPA 2024-04-18 10:01:27 1.35 1.34 -3.60% LTRPA 2024-04-18 11:00:59 1.38 1.36 -0.72% LTRPA 2024-04-18 12:01:09 1.38 1.33 -0.72% LTRPA 2024-04-18 13:01:10 1.38 1.33 -2.88% LTRPA 2024-04-18 14:01:29 1.37 1.33 -0.72% LTRPA 2024-04-18 15:01:06 1.37 1.33 -2.16% LTRPA 2024-04-18 16:01:19 1.37 1.33 -1.44% 2024-04-19 LTRPA 2024-04-19 08:01:17 1.37 1.33 0.00% LTRPA 2024-04-19 10:01:32 1.40 1.34 2.16% LTRPA 2024-04-19 12:01:19 1.37 1.34 -2.16% LTRPA 2024-04-19 13:01:07 1.37 1.30 -2.16% LTRPA 2024-04-19 14:01:15 1.37 1.30 -0.72% LTRPA 2024-04-19 15:01:02 1.34 1.31 -2.16% LTRPA 2024-04-19 16:01:24 1.34 1.30 -6.47% 2024-04-22 LTRPA 2024-04-22 08:01:37 1.34 1.30 -5.04% LTRPA 2024-04-22 10:01:22 1.33 1.28 2.92% LTRPA 2024-04-22 11:01:09 1.28 1.21 -5.84% LTRPA 2024-04-22 12:01:18 1.24 1.23 -5.11% LTRPA 2024-04-22 13:01:09 1.27 1.25 -2.19% LTRPA 2024-04-22 14:01:21 1.30 1.27 -1.46% LTRPA 2024-04-22 15:01:07 1.28 1.27 -1.46% LTRPA 2024-04-22 16:01:27 1.34 1.30 -2.19% LTRPA 2024-04-22 22:04:59 1.34 1.30 -2.31% 2024-04-23 LTRPA 2024-04-23 08:01:11 1.34 1.30 0.00% LTRPA 2024-04-23 11:01:08 1.34 1.30 -1.54% LTRPA 2024-04-23 12:01:15 1.34 1.32 -0.77% LTRPA 2024-04-23 13:00:54 1.32 1.31 -1.54% LTRPA 2024-04-23 14:01:22 1.34 1.32 0.00% LTRPA 2024-04-23 15:01:08 1.33 1.31 -2.31% LTRPA 2024-04-23 16:01:21 1.34 1.32 2.31% LTRPA 2024-04-23 22:05:34 1.34 1.32 2.24% 2024-04-24 LTRPA 2024-04-24 08:01:10 1.34 1.32 0.00% LTRPA 2024-04-24 10:01:11 1.36 1.33 2.24% LTRPA 2024-04-24 11:01:08 1.38 1.34 2.99% LTRPA 2024-04-24 12:01:13 1.35 1.33 1.49% LTRPA 2024-04-24 13:01:05 1.35 1.33 0.75% LTRPA 2024-04-24 14:01:13 1.34 1.33 0.75% LTRPA 2024-04-24 15:01:03 1.36 1.33 0.75% LTRPA 2024-04-24 16:01:09 1.34 1.32 -0.75% 2024-04-25 LTRPA 2024-04-25 08:01:54 1.34 1.32 0.00% LTRPA 2024-04-25 10:01:37 1.38 1.35 3.01% LTRPA 2024-04-25 11:01:19 1.40 1.33 4.51% LTRPA 2024-04-25 12:01:19 1.44 1.40 5.26% LTRPA 2024-04-25 13:01:13 1.45 1.40 5.26% LTRPA 2024-04-25 14:01:35 1.45 1.40 9.02% LTRPA 2024-04-25 15:01:16 1.45 1.42 6.77% LTRPA 2024-04-25 16:01:19 1.45 1.40 6.77% LTRPA 2024-04-25 17:01:23 1.45 1.30 6.77%