Favourites   Have ideas?

$LTRN: Lantern Pharma Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-25

LTRN 2021-05-25 04:01:1414.74 14.01 1.66%
LTRN 2021-05-25 15:01:1216.70 13.53 1.66%
LTRN 2021-05-25 16:01:1715.74 13.53 1.66%
LTRN 2021-05-25 17:01:2214.87 14.06 0.48%
LTRN 2021-05-25 18:01:2014.73 14.06 0.48%
LTRN 2021-05-25 19:01:2014.50 14.21 0.48%
LTRN 2021-05-25 20:01:1514.50 14.32 0.48%
LTRN 2021-05-25 21:01:2514.50 14.36 -2.10%
LTRN 2021-05-25 22:01:3914.58 14.35 -1.70%
LTRN 2021-05-25 23:01:0714.20 14.08 -4.28%
2021-05-26

LTRN 2021-05-26 00:01:1614.66 14.08 -3.05%
LTRN 2021-05-26 02:05:4014.66 14.08 -2.79%
LTRN 2021-05-26 15:01:1216.70 13.77 -2.79%
LTRN 2021-05-26 16:01:0716.32 14.00 -2.79%
LTRN 2021-05-26 17:01:1714.65 14.22 1.89%
LTRN 2021-05-26 18:01:1914.55 14.41 2.24%
LTRN 2021-05-26 19:01:2214.66 14.41 2.45%
LTRN 2021-05-26 20:01:1514.66 14.42 2.45%
LTRN 2021-05-26 21:01:2814.66 14.44 2.45%
LTRN 2021-05-26 22:01:2114.67 14.49 1.89%
LTRN 2021-05-26 22:28:49
Rose Above Previous Day's High today: $DBTX $BIOC $VEI $LTRN $FYX $SDPI $NERV $ONTF $GRN $ALRS $ATRI $UNTY $NX $CLAR $ENLV $CLDX $WTBA $JJT $EARS $ALEC ... https://t.co/TBYRpvrFqi
LTRN 2021-05-26 23:01:0814.83 14.69 3.43%
2021-05-27

LTRN 2021-05-27 00:01:1615.50 14.30 3.85%
LTRN 2021-05-27 14:01:2520.00 14.30 3.85%
LTRN 2021-05-27 15:01:3920.00 11.00 3.85%
LTRN 2021-05-27 16:01:2215.77 14.00 3.85%
LTRN 2021-05-27 17:01:3215.19 14.60 1.48%
LTRN 2021-05-27 18:01:2115.04 14.60 -0.67%
LTRN 2021-05-27 19:01:3315.25 15.03 1.82%
LTRN 2021-05-27 19:33:28
Another awesome day for small growth stocks!

$NNOX
$SAVA
$LFMD
$UPST
$RESN
$KOPN
$ATOM
$VYGVF
$LTRN
$XONE
$YI
$QFIN

Plus

$OTLY
$RBLX
$SPCE
$DDD
$MEG
$ABNB
$CRNC
$PATH
$SKYT
......
LTRN 2021-05-27 19:34:37
RT @LuoshengPeng: Another awesome day for small growth stocks!

$NNOX
$SAVA
$LFMD
$UPST
$RESN
$KOPN
$ATOM
$VYGVF
$LTRN
$XONE
$YI
$QFIN

Plu…
LTRN 2021-05-27 19:35:54
RT @LuoshengPeng: Another awesome day for small growth stocks!

$NNOX
$SAVA
$LFMD
$UPST
$RESN
$KOPN
$ATOM
$VYGVF
$LTRN
$XONE
$YI
$QFIN

Plu…
LTRN 2021-05-27 19:38:04
RT @LuoshengPeng: Another awesome day for small growth stocks!

$NNOX
$SAVA
$LFMD
$UPST
$RESN
$KOPN
$ATOM
$VYGVF
$LTRN
$XONE
$YI
$QFIN

Plu…
LTRN 2021-05-27 19:59:10
RT @LuoshengPeng: Another awesome day for small growth stocks!

$NNOX
$SAVA
$LFMD
$UPST
$RESN
$KOPN
$ATOM
$VYGVF
$LTRN
$XONE
$YI
$QFIN

Plu…
LTRN 2021-05-27 20:01:2515.24 15.03 1.82%
LTRN 2021-05-27 21:01:0915.28 15.03 1.82%
LTRN 2021-05-27 22:01:2514.99 14.77 0.27%
LTRN 2021-05-27 22:11:23
RT @LuoshengPeng: Another awesome day for small growth stocks!

$NNOX
$SAVA
$LFMD
$UPST
$RESN
$KOPN
$ATOM
$VYGVF
$LTRN
$XONE
$YI
$QFIN

Plu…
LTRN 2021-05-27 23:01:0315.25 15.03 2.43%
2021-05-28

LTRN 2021-05-28 00:01:1315.50 14.48 2.83%
LTRN 2021-05-28 02:05:3915.50 14.48 1.06%
LTRN 2021-05-28 15:01:2316.70 13.77 1.06%
LTRN 2021-05-28 16:00:5815.25 13.77 1.06%
LTRN 2021-05-28 17:01:1715.62 15.09 0.59%
LTRN 2021-05-28 18:01:0815.12 14.87 -1.70%
LTRN 2021-05-28 19:01:2515.12 14.92 -2.43%
LTRN 2021-05-28 19:18:33
Rose Above Previous Day's High today: $TMDV $XFLT $BGIO $MN $EGIS $CENT $DTEC $TCDA $NIFE $USIG $XELB $XSHD $AROC $IRS $LTRN $BBH $PEZ $DHT $KRP $HIPS ... https://t.co/TBYRpvrFqi
LTRN 2021-05-28 21:01:2015.22 15.03 -0.33%
LTRN 2021-05-28 22:01:2515.33 15.03 -0.26%
LTRN 2021-05-28 23:01:2215.16 15.06 -0.72%
2021-05-31

LTRN 2021-05-31 00:02:3215.84 14.30 0.27%
2021-06-01

LTRN 2021-06-01 11:16:48
Monthly (May):

1. $SPCE 40.99%
2. $UPST 35.96%
3. $LFMD 32.65%
4. $RBLX 25.78%
5. $LI 18.03%
6. $FUBO 17.76%
7. $SAVA 15.21%
8. $ASXC 11.43%
9. $QFIN 9.61%
10. $PLUG 7.68%
11. $XPEV 7.42%
12. $TIGR 6.69%
13. $ATOM 5.47%
14. $SNOW 2.78%
15. $ENPH 2.73%
16. $LTRN 0.73%

Cont'd
LTRN 2021-06-01 15:01:0415.84 13.53 0.27%
LTRN 2021-06-01 16:02:5416.69 13.53 0.27%
LTRN 2021-06-01 17:01:1314.75 14.56 -2.45%
LTRN 2021-06-01 18:01:1714.38 14.01 -5.75%
LTRN 2021-06-01 19:01:0814.46 14.30 -5.36%
LTRN 2021-06-01 20:01:1514.50 14.24 -5.03%
LTRN 2021-06-01 21:01:1014.51 14.30 -4.70%
LTRN 2021-06-01 22:01:2114.66 14.28 -5.49%
LTRN 2021-06-01 23:08:2014.45 14.12 -4.83%
2021-06-02

LTRN 2021-06-02 02:01:4314.45 14.12 -3.68%
LTRN 2021-06-02 15:01:1916.70 11.00 -3.68%
LTRN 2021-06-02 16:01:4016.53 13.53 -3.68%
LTRN 2021-06-02 17:01:3315.03 14.42 0.83%
LTRN 2021-06-02 18:01:4414.79 14.21 -0.21%
LTRN 2021-06-02 19:01:3215.03 14.51 0.83%
LTRN 2021-06-02 20:01:3614.77 14.41 0.21%
LTRN 2021-06-02 21:01:3214.48 14.25 -0.76%
LTRN 2021-06-02 22:01:3214.53 14.35 -0.28%
LTRN 2021-06-02 23:01:4214.62 14.40 1.67%
2021-06-03

LTRN 2021-06-03 00:01:3615.70 14.12 1.67%
LTRN 2021-06-03 03:01:2715.70 14.12 0.90%
LTRN 2021-06-03 14:01:2217.00 14.12 0.90%
LTRN 2021-06-03 15:01:3517.00 13.77 0.90%
LTRN 2021-06-03 16:01:1616.84 13.77 0.90%
LTRN 2021-06-03 17:01:2714.97 14.70 0.48%
LTRN 2021-06-03 18:01:2515.10 14.81 2.39%
LTRN 2021-06-03 19:01:3014.99 14.29 2.46%
LTRN 2021-06-03 20:01:4515.34 14.81 2.46%
LTRN 2021-06-03 21:01:2615.17 14.91 2.12%
LTRN 2021-06-03 22:01:2214.97 14.62 0.55%
LTRN 2021-06-03 23:01:2216.00 13.25 3.21%
2021-06-04

LTRN 2021-06-04 09:02:540.00 0.00 0%
LTRN 2021-06-04 15:01:260.00 11.00 0%
LTRN 2021-06-04 16:01:3116.84 13.37 0%
LTRN 2021-06-04 17:01:3415.11 14.50 0%
LTRN 2021-06-04 18:01:2715.23 14.95 0%
LTRN 2021-06-04 19:01:1315.18 14.90 0%
LTRN 2021-06-04 20:01:3615.18 14.88 0%
LTRN 2021-06-04 21:01:3515.20 14.74 0%
LTRN 2021-06-04 22:01:1915.21 15.11 0%
LTRN 2021-06-04 23:01:4815.30 15.10 0%
2021-06-07

LTRN 2021-06-07 00:03:1816.00 13.35 0.92%
LTRN 2021-06-07 14:01:21114.50 13.35 0.92%
LTRN 2021-06-07 15:01:3416.70 13.35 0.92%
LTRN 2021-06-07 16:01:2716.70 15.00 0.92%
LTRN 2021-06-07 17:01:1716.49 15.98 5.95%
LTRN 2021-06-07 18:01:2416.20 15.84 4.58%
LTRN 2021-06-07 19:01:2216.00 15.69 4.58%
LTRN 2021-06-07 20:01:3216.20 15.92 5.82%
LTRN 2021-06-07 21:01:3615.98 15.84 4.38%
LTRN 2021-06-07 22:01:2816.00 15.87 4.38%
LTRN 2021-06-07 23:01:3616.05 15.89 4.90%
2021-06-08

LTRN 2021-06-08 00:01:2616.55 15.79 6.21%
LTRN 2021-06-08 02:02:5316.55 15.70 6.21%
LTRN 2021-06-08 15:01:2316.70 15.70 6.21%
LTRN 2021-06-08 16:01:2416.70 15.53 6.21%
LTRN 2021-06-08 17:01:3416.10 15.80 -2.89%
LTRN 2021-06-08 18:01:2715.75 15.46 -3.45%
LTRN 2021-06-08 19:01:2815.43 15.20 -5.66%
LTRN 2021-06-08 20:01:2715.31 15.25 -5.97%
LTRN 2021-06-08 21:01:0115.31 15.25 -6.09%
LTRN 2021-06-08 22:01:1615.40 15.26 -5.97%
LTRN 2021-06-08 23:01:2215.41 15.28 -5.23%
2021-06-09

LTRN 2021-06-09 00:01:2016.55 15.00 -4.62%
LTRN 2021-06-09 02:06:4516.55 15.00 -6.06%
LTRN 2021-06-09 15:01:2416.55 11.00 -6.06%
LTRN 2021-06-09 16:01:2816.00 14.30 -6.06%
LTRN 2021-06-09 18:01:4115.98 15.41 3.16%
LTRN 2021-06-09 19:01:3215.75 15.45 0.58%
LTRN 2021-06-09 20:01:2115.96 15.57 2.52%
LTRN 2021-06-09 21:01:2315.90 15.60 1.35%
LTRN 2021-06-09 22:01:4015.89 15.56 0.84%
LTRN 2021-06-09 23:01:2815.50 15.31 -1.48%
2021-06-10

LTRN 2021-06-10 00:01:3317.00 15.10 -1.48%
LTRN 2021-06-10 02:03:2517.00 15.10 -1.86%
LTRN 2021-06-10 15:01:2417.00 11.00 -1.86%
LTRN 2021-06-10 16:01:3717.50 15.01 -1.86%
LTRN 2021-06-10 17:01:1215.90 15.50 3.14%
LTRN 2021-06-10 18:01:3315.98 15.75 3.14%
LTRN 2021-06-10 19:01:1415.72 15.63 2.82%
LTRN 2021-06-10 20:01:1815.98 15.76 3.93%
LTRN 2021-06-10 21:01:2916.00 15.72 3.99%
LTRN 2021-06-10 22:01:2216.43 15.98 5.50%
LTRN 2021-06-10 23:01:4716.55 15.23 7.01%
2021-06-11

LTRN 2021-06-11 02:04:0516.00 15.23 5.83%
LTRN 2021-06-11 03:01:1916.55 15.23 5.83%
LTRN 2021-06-11 14:01:2717.00 15.23 5.83%
LTRN 2021-06-11 15:01:2717.00 15.54 5.83%
LTRN 2021-06-11 16:01:2816.84 15.50 5.83%
LTRN 2021-06-11 17:01:2316.00 15.67 -3.49%
LTRN 2021-06-11 18:01:2516.00 15.80 -2.88%
LTRN 2021-06-11 19:01:2815.77 15.60 -3.92%
LTRN 2021-06-11 20:01:1815.79 15.65 -3.86%
LTRN 2021-06-11 21:01:2215.66 15.50 -4.53%
LTRN 2021-06-11 22:01:1615.79 15.56 -4.10%
LTRN 2021-06-11 23:01:2716.00 15.58 -4.65%
2021-06-14

LTRN 2021-06-14 00:01:3416.00 15.50 -2.56%
LTRN 2021-06-14 15:01:1617.10 15.50 -2.56%
LTRN 2021-06-14 16:01:2816.84 15.55 -2.56%
LTRN 2021-06-14 17:01:2316.09 15.50 1.41%
LTRN 2021-06-14 18:01:2616.22 15.89 2.57%
LTRN 2021-06-14 19:01:3716.23 15.84 1.60%
LTRN 2021-06-14 20:01:3116.01 15.68 2.05%
LTRN 2021-06-14 21:01:1216.01 15.80 1.73%
LTRN 2021-06-14 22:01:3715.88 15.70 1.80%
LTRN 2021-06-14 23:01:2515.82 15.60 0.71%
2021-06-15

LTRN 2021-06-15 00:01:4116.01 15.51 0.13%
LTRN 2021-06-15 15:01:2017.10 15.51 0.13%
LTRN 2021-06-15 16:01:3116.86 14.68 0.13%
LTRN 2021-06-15 17:01:2315.89 15.60 1.35%
LTRN 2021-06-15 18:01:3115.90 15.19 -2.12%
LTRN 2021-06-15 19:01:3215.64 15.05 -2.12%
LTRN 2021-06-15 20:01:2115.20 15.05 -3.40%
LTRN 2021-06-15 21:01:2415.36 14.86 -4.81%
LTRN 2021-06-15 22:01:4015.38 15.26 -2.95%
LTRN 2021-06-15 23:01:3414.99 14.90 -3.91%
2021-06-16

LTRN 2021-06-16 00:01:2916.01 13.35 -3.40%
LTRN 2021-06-16 02:12:5016.01 13.00 -4.20%
LTRN 2021-06-16 03:01:3316.01 13.00 -7.18%
LTRN 2021-06-16 16:01:0716.86 14.43 -7.18%
LTRN 2021-06-16 18:01:3315.42 14.95 -1.26%
LTRN 2021-06-16 19:01:3915.59 14.83 -1.33%
LTRN 2021-06-16 20:01:2114.65 14.51 -3.58%
LTRN 2021-06-16 21:01:3714.89 14.77 -3.05%
LTRN 2021-06-16 22:01:2714.89 14.61 -1.39%
LTRN 2021-06-16 23:01:3315.07 14.95 0.00%
2021-06-17

LTRN 2021-06-17 00:01:4816.50 15.00 2.26%
LTRN 2021-06-17 02:02:1016.50 15.00 1.25%
LTRN 2021-06-17 15:01:2717.10 11.00 1.25%
LTRN 2021-06-17 16:01:2615.56 14.60 1.25%
LTRN 2021-06-17 17:01:2015.45 14.91 -3.31%
LTRN 2021-06-17 18:01:2515.35 15.21 -0.58%
LTRN 2021-06-17 19:01:3315.32 15.00 -2.60%
LTRN 2021-06-17 20:01:2215.30 15.05 -1.36%
LTRN 2021-06-17 21:01:2915.37 15.05 -1.36%
LTRN 2021-06-17 22:01:2815.39 15.19 -1.30%
LTRN 2021-06-17 23:01:3615.23 14.97 -1.43%
2021-06-18

LTRN 2021-06-18 00:01:3515.40 14.40 -0.78%
LTRN 2021-06-18 02:02:2915.40 14.70 -0.78%
LTRN 2021-06-18 14:01:1817.00 15.29 -0.78%
LTRN 2021-06-18 16:01:3715.56 15.29 -0.78%
LTRN 2021-06-18 17:01:2115.38 15.00 0.00%
LTRN 2021-06-18 18:01:2615.32 15.00 -1.24%
LTRN 2021-06-18 19:01:1915.19 15.00 0.13%
LTRN 2021-06-18 20:01:2515.20 15.00 -1.24%
LTRN 2021-06-18 21:01:3314.94 14.80 -2.62%
LTRN 2021-06-18 22:01:2814.88 14.70 -3.86%
LTRN 2021-06-18 23:01:3215.13 14.91 -1.05%
2021-06-21

LTRN 2021-06-21 00:02:3116.50 14.89 -1.50%
LTRN 2021-06-21 14:01:1718.17 14.89 -1.50%
LTRN 2021-06-21 15:01:2017.10 14.89 -1.50%
LTRN 2021-06-21 16:01:3415.40 14.10 -1.50%
LTRN 2021-06-21 18:02:0415.01 14.80 -1.79%
LTRN 2021-06-21 19:01:2815.35 14.87 -0.46%
LTRN 2021-06-21 20:01:3615.29 14.95 -0.07%
LTRN 2021-06-21 21:01:1315.29 14.92 -0.60%
LTRN 2021-06-21 22:01:2415.29 14.80 -1.59%
LTRN 2021-06-21 23:01:1815.01 14.85 -1.33%
2021-06-22

LTRN 2021-06-22 00:01:4516.01 14.85 -1.59%
LTRN 2021-06-22 02:05:2916.01 14.70 -0.34%
LTRN 2021-06-22 03:01:3216.01 14.85 -0.34%
LTRN 2021-06-22 14:01:2416.01 10.00 -0.34%
LTRN 2021-06-22 15:01:1917.10 10.00 -0.34%
LTRN 2021-06-22 16:01:3316.21 14.02 -0.34%
LTRN 2021-06-22 17:01:2714.80 14.60 -0.67%
LTRN 2021-06-22 18:01:1714.72 14.37 -2.29%
LTRN 2021-06-22 19:01:1114.76 14.52 -1.75%
LTRN 2021-06-22 20:01:0414.47 14.32 -2.36%
LTRN 2021-06-22 21:01:1514.37 14.17 -3.57%
LTRN 2021-06-22 22:01:0914.56 14.42 -2.83%
LTRN 2021-06-22 23:01:0714.55 14.40 -1.89%
2021-06-23

LTRN 2021-06-23 00:01:0416.40 14.00 -1.89%
LTRN 2021-06-23 02:04:3816.50 14.00 -3.38%
LTRN 2021-06-23 14:01:0018.17 14.00 -3.38%
LTRN 2021-06-23 16:01:0416.21 13.50 -3.38%
LTRN 2021-06-23 18:01:3514.64 14.50 -0.27%
LTRN 2021-06-23 19:01:1014.80 14.70 0.48%
LTRN 2021-06-23 20:02:1914.99 14.70 1.58%
LTRN 2021-06-23 21:01:2015.00 14.73 1.58%
LTRN 2021-06-23 22:01:1215.00 14.77 1.58%
LTRN 2021-06-23 23:01:1614.99 14.88 2.88%
2021-06-24

LTRN 2021-06-24 00:01:0016.00 14.40 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.