investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRN: Lantern Pharma Inc. - Common Stock





Clear duplicates of prices



2025-06-13
LTRN 2025-06-13 04:02:140.00 0.00 -7.46%
LTRN 2025-06-13 05:12:513.58 2.52 -7.46%
LTRN 2025-06-13 07:17:523.78 2.83 4.48%
LTRN 2025-06-13 12:02:103.15 3.04 -4.78%
LTRN 2025-06-13 13:01:393.15 3.10 -3.58%
LTRN 2025-06-13 14:02:153.08 3.06 -4.78%
LTRN 2025-06-13 15:01:403.16 3.05 -4.48%
LTRN 2025-06-13 16:02:173.65 2.65 -5.07%
LTRN 2025-06-13 17:01:363.58 2.79 -5.26%
LTRN 2025-06-13 20:02:160.00 0.00 -5.26%
2025-06-16
LTRN 2025-06-16 05:01:413.90 2.79 -5.26%
LTRN 2025-06-16 07:01:403.58 2.79 -5.26%
LTRN 2025-06-16 09:01:403.53 3.04 5.88%
LTRN 2025-06-16 10:02:203.30 3.13 7.74%
LTRN 2025-06-16 11:01:373.34 3.23 8.98%
LTRN 2025-06-16 12:02:123.28 3.23 8.05%
LTRN 2025-06-16 13:01:393.26 3.22 5.88%
LTRN 2025-06-16 14:02:143.27 3.20 5.57%
LTRN 2025-06-16 15:01:373.27 3.18 4.64%
LTRN 2025-06-16 16:02:123.28 3.05 4.95%
LTRN 2025-06-16 17:01:343.28 2.82 5.25%
LTRN 2025-06-16 19:01:353.28 2.89 5.25%
LTRN 2025-06-16 20:02:070.00 0.00 5.25%
2025-06-17
LTRN 2025-06-17 05:02:064.12 2.52 5.25%
LTRN 2025-06-17 06:02:133.27 2.52 5.25%
LTRN 2025-06-17 07:01:383.27 2.79 -6.56%
LTRN 2025-06-17 10:02:123.16 3.11 -2.62%
LTRN 2025-06-17 11:01:343.24 3.17 0.00%
LTRN 2025-06-17 12:02:143.24 3.16 0.00%
LTRN 2025-06-17 13:01:383.25 3.17 0.00%
LTRN 2025-06-17 14:02:123.21 3.10 -1.31%
LTRN 2025-06-17 15:01:403.18 3.12 -0.66%
LTRN 2025-06-17 16:02:093.25 3.15 -0.66%
LTRN 2025-06-17 17:01:343.25 2.89 -0.63%
LTRN 2025-06-17 18:02:103.25 2.89 -1.25%
LTRN 2025-06-17 19:01:393.17 2.89 -0.94%
LTRN 2025-06-17 20:02:120.00 0.00 -0.94%
2025-06-18
LTRN 2025-06-18 05:01:445.08 2.52 -0.94%
LTRN 2025-06-18 07:01:413.52 2.89 -0.94%
LTRN 2025-06-18 10:02:133.18 3.05 -2.19%
LTRN 2025-06-18 11:01:433.18 3.07 0.00%
LTRN 2025-06-18 12:02:103.19 3.07 0.31%
LTRN 2025-06-18 13:01:363.18 3.07 0.31%
LTRN 2025-06-18 14:02:143.14 3.05 -2.50%
LTRN 2025-06-18 15:01:433.11 3.09 -2.19%
LTRN 2025-06-18 16:02:193.25 3.08 1.25%
LTRN 2025-06-18 17:01:373.25 3.08 1.26%
LTRN 2025-06-18 18:02:103.25 2.79 1.26%
LTRN 2025-06-18 20:02:140.00 0.00 1.26%
2025-06-20
LTRN 2025-06-20 05:01:313.52 2.52 1.26%
LTRN 2025-06-20 07:01:393.47 2.79 1.26%
LTRN 2025-06-20 10:02:143.24 3.13 0.94%
LTRN 2025-06-20 11:01:373.23 3.14 1.57%
LTRN 2025-06-20 12:02:103.21 3.14 1.57%
LTRN 2025-06-20 13:01:343.19 3.14 1.57%
LTRN 2025-06-20 14:02:153.18 3.12 -1.89%
LTRN 2025-06-20 16:11:443.25 2.98 0.00%
LTRN 2025-06-20 20:02:040.00 0.00 0.00%
2025-06-23
LTRN 2025-06-23 05:01:294.80 2.29 0.00%
LTRN 2025-06-23 07:01:313.51 3.05 0.00%
LTRN 2025-06-23 10:03:433.18 3.07 -1.57%
LTRN 2025-06-23 11:01:583.16 3.07 -1.57%
LTRN 2025-06-23 12:01:453.14 3.07 -1.57%
LTRN 2025-06-23 13:01:583.08 3.01 -4.40%
LTRN 2025-06-23 14:01:503.13 3.05 -3.14%
LTRN 2025-06-23 15:01:553.14 3.08 -3.14%
LTRN 2025-06-23 16:01:493.13 2.65 -3.14%
LTRN 2025-06-23 17:01:553.17 2.75 -3.14%
LTRN 2025-06-23 20:01:440.00 0.00 -3.14%
2025-06-24
LTRN 2025-06-24 04:02:090.00 2.50 -3.14%
LTRN 2025-06-24 05:01:394.91 2.75 -3.14%
LTRN 2025-06-24 06:02:124.91 2.50 -3.14%
LTRN 2025-06-24 07:01:473.51 2.75 -3.14%
LTRN 2025-06-24 10:02:073.19 3.08 1.26%
LTRN 2025-06-24 11:01:423.13 3.07 1.57%
LTRN 2025-06-24 12:02:083.18 3.08 1.89%
LTRN 2025-06-24 13:01:503.20 3.08 3.46%
LTRN 2025-06-24 14:02:083.20 3.15 3.46%
LTRN 2025-06-24 15:01:403.22 3.15 3.14%
LTRN 2025-06-24 16:02:123.24 2.65 4.72%
LTRN 2025-06-24 17:01:453.48 2.75 4.89%
LTRN 2025-06-24 20:02:020.00 0.00 4.89%
2025-06-25
LTRN 2025-06-25 05:01:435.13 2.29 4.89%
LTRN 2025-06-25 06:02:015.13 2.94 4.89%
LTRN 2025-06-25 07:01:403.48 2.75 4.89%
LTRN 2025-06-25 08:02:043.48 2.79 4.89%
LTRN 2025-06-25 09:01:433.51 2.77 4.89%
LTRN 2025-06-25 10:02:083.20 3.05 -3.91%
LTRN 2025-06-25 11:01:463.19 3.05 -0.65%
LTRN 2025-06-25 12:02:083.16 3.12 -1.95%
LTRN 2025-06-25 13:01:443.19 3.10 -1.30%
LTRN 2025-06-25 14:02:063.22 3.12 -1.95%
LTRN 2025-06-25 15:01:413.18 3.10 -1.95%
LTRN 2025-06-25 16:02:033.11 3.03 -3.26%
LTRN 2025-06-25 17:01:423.11 3.03 -3.12%
LTRN 2025-06-25 18:02:043.51 3.02 -3.12%
LTRN 2025-06-25 20:01:590.00 0.00 -3.12%
2025-06-26
LTRN 2025-06-26 05:01:444.34 2.66 -3.12%
LTRN 2025-06-26 07:01:463.51 2.75 -3.12%
LTRN 2025-06-26 09:01:453.51 2.77 -3.12%
LTRN 2025-06-26 10:02:083.15 3.11 2.18%
LTRN 2025-06-26 11:01:393.19 3.14 1.56%
LTRN 2025-06-26 12:02:103.14 3.10 0.00%
LTRN 2025-06-26 13:01:453.13 3.09 0.00%
LTRN 2025-06-26 14:02:083.08 3.06 -1.25%
LTRN 2025-06-26 15:01:413.14 3.08 0.00%
LTRN 2025-06-26 16:02:053.14 3.02 1.25%
LTRN 2025-06-26 17:01:393.14 3.02 1.29%
LTRN 2025-06-26 20:02:080.00 0.00 1.29%
2025-06-27
LTRN 2025-06-27 05:00:444.34 2.66 -6.43%
LTRN 2025-06-27 06:00:444.34 2.70 -6.43%
LTRN 2025-06-27 08:00:513.41 2.75 -6.43%
LTRN 2025-06-27 10:00:473.15 3.03 -0.32%
LTRN 2025-06-27 11:00:403.12 3.09 -0.32%
LTRN 2025-06-27 12:00:463.19 3.10 0.32%
LTRN 2025-06-27 13:00:383.30 3.13 2.25%
LTRN 2025-06-27 14:00:453.23 3.15 2.89%
LTRN 2025-06-27 15:00:503.14 3.08 -1.61%
LTRN 2025-06-27 16:00:453.19 3.13 1.61%
LTRN 2025-06-27 17:00:373.20 3.04 1.59%
LTRN 2025-06-27 21:00:370.00 0.00 1.59%
2025-06-30
LTRN 2025-06-30 05:00:434.34 2.66 1.59%
LTRN 2025-06-30 08:00:463.47 2.79 1.59%
LTRN 2025-06-30 10:00:443.30 3.12 0.00%
LTRN 2025-06-30 11:00:413.22 3.18 0.00%
LTRN 2025-06-30 12:00:423.29 3.21 1.27%
LTRN 2025-06-30 13:00:423.23 3.18 0.64%
LTRN 2025-06-30 14:00:513.23 3.17 0.64%
LTRN 2025-06-30 15:00:413.18 3.11 -0.64%
LTRN 2025-06-30 16:00:513.22 3.17 0.00%
LTRN 2025-06-30 17:00:443.51 2.77 -0.63%
LTRN 2025-06-30 21:00:370.00 0.00 -0.63%
2025-07-01
LTRN 2025-07-01 05:00:435.05 2.90 -0.63%
LTRN 2025-07-01 06:00:453.43 2.90 -0.63%
LTRN 2025-07-01 09:00:433.51 2.90 -0.63%
LTRN 2025-07-01 10:00:413.16 3.10 -1.57%
LTRN 2025-07-01 11:00:423.13 3.10 -1.88%
LTRN 2025-07-01 12:00:433.23 3.17 -0.94%
LTRN 2025-07-01 13:00:433.28 3.20 1.57%
LTRN 2025-07-01 14:00:533.25 3.19 2.19%
LTRN 2025-07-01 15:00:443.25 3.13 -0.94%
LTRN 2025-07-01 16:00:453.20 3.15 0.00%
LTRN 2025-07-01 17:00:453.31 3.10 -0.32%
LTRN 2025-07-01 21:00:390.00 0.00 -0.32%
2025-07-02
LTRN 2025-07-02 05:00:445.04 2.66 -0.32%
LTRN 2025-07-02 08:00:473.79 2.84 -0.32%
LTRN 2025-07-02 09:00:433.79 2.77 -1.27%
LTRN 2025-07-02 10:00:463.29 3.14 0.00%
LTRN 2025-07-02 11:00:393.20 3.14 0.00%
LTRN 2025-07-02 12:00:443.28 3.18 2.85%
LTRN 2025-07-02 13:00:433.27 3.15 0.63%
LTRN 2025-07-02 14:00:523.26 3.20 1.58%
LTRN 2025-07-02 15:00:403.26 3.15 1.90%
LTRN 2025-07-02 16:00:463.26 3.18 0.63%
LTRN 2025-07-02 17:00:473.53 2.79 1.27%
LTRN 2025-07-02 19:00:463.53 2.89 1.27%
LTRN 2025-07-02 21:00:510.00 0.00 1.27%
2025-07-03
LTRN 2025-07-03 05:00:455.08 2.66 1.27%
LTRN 2025-07-03 07:00:473.96 2.66 1.27%
LTRN 2025-07-03 08:00:543.79 2.75 1.27%
LTRN 2025-07-03 09:00:473.79 2.77 1.27%
LTRN 2025-07-03 10:00:483.30 3.24 2.86%
LTRN 2025-07-03 11:00:463.40 3.29 4.13%
LTRN 2025-07-03 12:00:463.36 3.27 2.86%
LTRN 2025-07-03 13:00:423.30 3.25 2.86%
LTRN 2025-07-03 14:00:423.45 0.00 2.20%
LTRN 2025-07-03 16:10:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1763950/000164117225017810/0001641172-25-017810-index.htm
8-K - Lantern Pharma Inc. (0001763950) (Filer)
LTRN 2025-07-03 17:00:433.62 2.77 2.20%
LTRN 2025-07-03 18:00:450.00 0.00 2.20%
2025-07-07
LTRN 2025-07-07 05:00:525.20 3.15 2.20%
LTRN 2025-07-07 06:00:534.07 3.15 2.20%
LTRN 2025-07-07 08:00:473.79 3.16 2.20%
LTRN 2025-07-07 09:00:523.59 3.16 2.20%
LTRN 2025-07-07 10:00:523.30 3.21 0.00%
LTRN 2025-07-07 11:00:533.30 3.25 0.63%
LTRN 2025-07-07 12:00:453.28 3.20 0.00%
LTRN 2025-07-07 13:00:393.24 3.21 -0.63%
LTRN 2025-07-07 14:00:463.26 3.21 0.63%
LTRN 2025-07-07 15:00:373.23 3.15 -2.52%
LTRN 2025-07-07 16:00:463.22 3.15 -2.52%
LTRN 2025-07-07 17:00:463.58 3.12 -2.46%
LTRN 2025-07-07 18:00:493.56 3.18 -1.23%
LTRN 2025-07-07 19:00:453.57 3.18 -0.62%
LTRN 2025-07-07 20:00:443.57 2.97 -0.62%
LTRN 2025-07-07 21:00:400.00 0.00 -0.62%
2025-07-08
LTRN 2025-07-08 05:00:503.57 3.46 11.69%
LTRN 2025-07-08 06:00:513.51 3.44 10.46%
LTRN 2025-07-08 07:00:383.46 3.39 9.54%
LTRN 2025-07-08 08:00:443.41 3.37 7.08%
LTRN 2025-07-08 09:00:433.50 3.36 10.15%
LTRN 2025-07-08 10:00:433.66 3.55 14.77%
LTRN 2025-07-08 11:00:403.67 3.65 16.00%
LTRN 2025-07-08 12:00:443.63 3.58 14.77%
LTRN 2025-07-08 13:00:433.65 3.56 13.23%
LTRN 2025-07-08 14:00:453.60 3.53 13.54%
LTRN 2025-07-08 15:00:453.61 3.58 14.15%
LTRN 2025-07-08 16:00:493.55 3.50 11.69%
LTRN 2025-07-08 17:00:503.51 3.36 10.16%
LTRN 2025-07-08 18:00:523.62 3.52 12.06%
LTRN 2025-07-08 19:00:463.61 3.48 12.70%
LTRN 2025-07-08 20:00:523.61 3.36 12.70%
LTRN 2025-07-08 21:00:460.00 0.00 12.70%
2025-07-09
LTRN 2025-07-09 05:00:443.86 3.48 0.95%
LTRN 2025-07-09 06:00:503.78 3.40 -6.35%
LTRN 2025-07-09 07:00:473.78 3.62 1.27%
LTRN 2025-07-09 08:00:473.70 3.63 3.49%
LTRN 2025-07-09 10:00:463.68 3.62 4.13%
LTRN 2025-07-09 11:00:433.77 3.63 6.03%
LTRN 2025-07-09 12:00:473.54 3.35 -4.44%
LTRN 2025-07-09 13:00:433.60 3.50 -0.63%
LTRN 2025-07-09 14:00:473.60 3.52 1.27%
LTRN 2025-07-09 15:00:413.59 3.48 -1.27%
LTRN 2025-07-09 16:00:503.46 3.39 -4.44%
LTRN 2025-07-09 17:00:453.37 3.04 -5.08%
LTRN 2025-07-09 18:00:453.40 3.02 -5.65%
LTRN 2025-07-09 19:00:403.40 3.02 -7.63%
LTRN 2025-07-09 20:00:453.40 3.20 -7.63%
LTRN 2025-07-09 21:00:430.00 0.00 -7.63%
2025-07-10
LTRN 2025-07-10 05:00:533.50 2.93 -7.63%
LTRN 2025-07-10 08:00:503.39 2.93 -7.63%
LTRN 2025-07-10 09:00:493.39 2.94 -7.63%
LTRN 2025-07-10 10:00:483.39 3.22 -3.39%
LTRN 2025-07-10 11:00:443.50 3.35 -0.28%
LTRN 2025-07-10 12:00:413.54 3.43 3.11%
LTRN 2025-07-10 13:00:433.62 3.45 3.67%
LTRN 2025-07-10 14:00:473.59 3.50 5.37%
LTRN 2025-07-10 15:00:443.57 3.43 3.67%
LTRN 2025-07-10 16:00:493.52 3.43 3.67%
LTRN 2025-07-10 17:00:473.65 3.29 3.83%
LTRN 2025-07-10 21:00:440.00 0.00 3.83%
2025-07-11
LTRN 2025-07-11 05:01:473.75 2.93 3.83%
LTRN 2025-07-11 08:02:173.75 3.30 3.83%
LTRN 2025-07-11 09:01:453.75 2.91 3.83%
LTRN 2025-07-11 10:02:263.35 3.25 -7.08%
LTRN 2025-07-11 11:01:383.44 3.35 -3.83%
LTRN 2025-07-11 12:02:153.63 3.41 2.95%
LTRN 2025-07-11 13:01:443.67 3.53 5.31%
LTRN 2025-07-11 14:02:133.64 3.53 2.65%
LTRN 2025-07-11 15:01:383.54 3.50 0.88%
LTRN 2025-07-11 16:02:143.75 3.23 5.31%
LTRN 2025-07-11 17:01:424.00 3.70 7.12%
LTRN 2025-07-11 18:02:143.93 3.70 9.97%
LTRN 2025-07-11 19:01:473.85 3.70 9.97%
LTRN 2025-07-11 20:02:200.00 0.00 9.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.