investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRN: Lantern Pharma Inc. - Common Stock





Clear duplicates of prices



2025-09-29
LTRN 2025-09-29 22:05:050.00 0.00 2.21%
2025-09-30
LTRN 2025-09-30 04:02:474.80 0.00 2.21%
LTRN 2025-09-30 05:02:024.80 4.30 -7.13%
LTRN 2025-09-30 08:02:354.60 4.30 -7.13%
LTRN 2025-09-30 09:01:544.59 4.44 -7.13%
LTRN 2025-09-30 10:02:354.58 4.34 -0.98%
LTRN 2025-09-30 11:01:564.49 4.25 -3.69%
LTRN 2025-09-30 12:02:324.40 4.30 -5.16%
LTRN 2025-09-30 13:01:594.40 4.28 -3.93%
LTRN 2025-09-30 14:02:404.43 4.40 -2.95%
LTRN 2025-09-30 15:02:024.40 4.32 -4.91%
LTRN 2025-09-30 16:02:414.54 4.21 -4.42%
LTRN 2025-09-30 17:01:584.70 4.46 1.54%
LTRN 2025-09-30 18:02:394.90 4.44 -1.76%
LTRN 2025-09-30 19:02:034.89 4.36 -0.88%
LTRN 2025-09-30 20:02:450.00 0.00 -3.52%
2025-10-01
LTRN 2025-10-01 05:02:045.09 4.34 -3.52%
LTRN 2025-10-01 06:02:384.88 4.34 -3.52%
LTRN 2025-10-01 07:01:584.99 4.34 -3.52%
LTRN 2025-10-01 08:02:374.50 4.34 0.22%
LTRN 2025-10-01 10:02:404.54 4.37 4.41%
LTRN 2025-10-01 11:01:554.55 4.38 3.52%
LTRN 2025-10-01 12:02:344.41 4.21 -1.54%
LTRN 2025-10-01 13:02:024.28 4.15 -2.20%
LTRN 2025-10-01 14:02:414.34 4.15 -4.19%
LTRN 2025-10-01 15:02:034.24 4.13 -3.52%
LTRN 2025-10-01 16:02:484.30 4.05 -4.85%
LTRN 2025-10-01 17:02:014.30 4.09 -5.06%
LTRN 2025-10-01 18:02:454.30 4.13 -5.06%
LTRN 2025-10-01 19:02:064.30 4.13 -4.83%
LTRN 2025-10-01 20:02:460.00 0.00 -4.83%
2025-10-02
LTRN 2025-10-02 05:02:014.89 4.09 -4.83%
LTRN 2025-10-02 07:01:574.65 4.09 -4.83%
LTRN 2025-10-02 09:01:544.54 4.09 -4.83%
LTRN 2025-10-02 10:02:344.24 4.08 -0.46%
LTRN 2025-10-02 11:01:584.16 4.05 -1.61%
LTRN 2025-10-02 12:02:364.25 4.11 0.46%
LTRN 2025-10-02 13:01:594.09 4.05 -0.69%
LTRN 2025-10-02 14:02:414.05 4.00 -1.61%
LTRN 2025-10-02 15:02:034.08 4.01 -2.07%
LTRN 2025-10-02 16:02:424.20 4.00 -2.07%
LTRN 2025-10-02 17:02:024.20 3.85 -2.18%
LTRN 2025-10-02 20:02:490.00 0.00 -2.18%
2025-10-03
LTRN 2025-10-03 05:02:044.89 4.00 -2.18%
LTRN 2025-10-03 06:02:404.55 4.00 -2.18%
LTRN 2025-10-03 09:01:594.50 4.00 -2.18%
LTRN 2025-10-03 10:02:354.15 4.09 2.18%
LTRN 2025-10-03 11:01:554.12 4.09 2.18%
LTRN 2025-10-03 12:02:364.03 4.00 0.00%
LTRN 2025-10-03 13:02:033.95 3.92 -1.70%
LTRN 2025-10-03 14:02:373.94 3.90 -1.94%
LTRN 2025-10-03 15:01:563.97 3.93 -1.70%
LTRN 2025-10-03 16:02:354.38 3.95 2.43%
LTRN 2025-10-03 20:02:370.00 0.00 2.43%
2025-10-06
LTRN 2025-10-06 05:01:574.46 3.90 2.43%
LTRN 2025-10-06 06:02:354.05 3.92 -4.85%
LTRN 2025-10-06 07:01:594.66 3.92 2.67%
LTRN 2025-10-06 08:02:424.55 3.92 2.67%
LTRN 2025-10-06 09:01:594.55 4.00 2.18%
LTRN 2025-10-06 10:02:414.11 4.01 -0.24%
LTRN 2025-10-06 11:02:014.38 4.29 4.37%
LTRN 2025-10-06 12:02:424.38 4.30 5.10%
LTRN 2025-10-06 13:02:024.32 4.25 3.64%
LTRN 2025-10-06 14:02:424.38 4.26 5.10%
LTRN 2025-10-06 15:02:044.37 4.25 6.07%
LTRN 2025-10-06 16:02:425.37 4.00 7.28%
LTRN 2025-10-06 17:02:034.83 4.00 7.30%
LTRN 2025-10-06 18:02:424.83 4.05 7.30%
LTRN 2025-10-06 20:02:410.00 0.00 7.30%
2025-10-07
LTRN 2025-10-07 05:02:044.89 4.01 7.30%
LTRN 2025-10-07 08:02:394.83 4.01 7.30%
LTRN 2025-10-07 10:02:404.58 4.38 1.70%
LTRN 2025-10-07 11:01:574.54 4.41 1.46%
LTRN 2025-10-07 12:02:394.49 4.41 1.22%
LTRN 2025-10-07 13:02:014.49 4.38 1.22%
LTRN 2025-10-07 14:02:404.49 4.37 0.00%
LTRN 2025-10-07 15:02:034.49 4.41 1.70%
LTRN 2025-10-07 16:02:415.50 4.40 3.65%
LTRN 2025-10-07 17:02:045.17 4.55 3.41%
LTRN 2025-10-07 18:02:404.99 4.55 3.41%
LTRN 2025-10-07 20:02:430.00 0.00 3.41%
2025-10-08
LTRN 2025-10-08 05:02:055.26 4.17 3.41%
LTRN 2025-10-08 07:02:025.17 3.97 3.41%
LTRN 2025-10-08 08:02:385.17 4.25 3.41%
LTRN 2025-10-08 09:02:015.17 4.62 3.41%
LTRN 2025-10-08 10:02:384.59 4.53 0.00%
LTRN 2025-10-08 11:01:594.68 4.53 1.36%
LTRN 2025-10-08 12:02:424.60 4.51 -0.23%
LTRN 2025-10-08 13:02:064.60 4.50 0.00%
LTRN 2025-10-08 14:02:454.58 4.46 -0.91%
LTRN 2025-10-08 15:02:054.59 4.42 -0.91%
LTRN 2025-10-08 16:02:455.35 3.92 1.14%
LTRN 2025-10-08 17:02:045.17 3.96 1.10%
LTRN 2025-10-08 20:02:410.00 0.00 1.10%
2025-10-09
LTRN 2025-10-09 05:02:055.26 3.89 1.10%
LTRN 2025-10-09 07:02:025.17 3.89 1.10%
LTRN 2025-10-09 09:01:575.17 4.20 1.10%
LTRN 2025-10-09 10:02:354.70 4.58 -0.22%
LTRN 2025-10-09 11:01:554.65 4.63 1.54%
LTRN 2025-10-09 12:02:364.68 4.63 0.88%
LTRN 2025-10-09 13:01:584.66 4.59 1.10%
LTRN 2025-10-09 14:02:394.65 4.63 1.54%
LTRN 2025-10-09 15:02:004.65 4.59 0.66%
LTRN 2025-10-09 16:02:404.70 0.00 0.88%
LTRN 2025-10-09 17:02:004.70 3.89 0.87%
LTRN 2025-10-09 18:02:365.17 3.89 0.87%
LTRN 2025-10-09 20:02:440.00 0.00 0.87%
2025-10-10
LTRN 2025-10-10 05:02:035.26 3.89 0.87%
LTRN 2025-10-10 07:01:585.17 4.20 0.87%
LTRN 2025-10-10 09:01:575.17 4.66 0.87%
LTRN 2025-10-10 10:02:374.60 4.53 -1.53%
LTRN 2025-10-10 11:01:564.53 4.48 -2.61%
LTRN 2025-10-10 12:02:394.63 4.41 -2.61%
LTRN 2025-10-10 13:02:064.50 4.36 -4.58%
LTRN 2025-10-10 14:02:464.49 4.33 -4.36%
LTRN 2025-10-10 15:02:084.41 4.32 -4.58%
LTRN 2025-10-10 16:02:434.70 4.29 -6.10%
LTRN 2025-10-10 17:02:014.70 4.33 -6.06%
LTRN 2025-10-10 18:02:394.70 4.20 -7.14%
LTRN 2025-10-10 20:02:420.00 0.00 -7.14%
2025-10-13
LTRN 2025-10-13 07:02:045.13 4.36 -7.14%
LTRN 2025-10-13 08:02:504.99 4.36 -7.14%
LTRN 2025-10-13 09:02:084.59 4.36 -7.14%
LTRN 2025-10-13 10:02:514.47 4.42 2.60%
LTRN 2025-10-13 11:02:074.49 4.44 2.81%
LTRN 2025-10-13 12:02:464.49 4.42 2.60%
LTRN 2025-10-13 13:02:074.49 4.41 1.73%
LTRN 2025-10-13 14:02:474.47 4.40 1.95%
LTRN 2025-10-13 15:02:094.49 4.41 1.95%
LTRN 2025-10-13 16:02:480.00 3.95 1.73%
LTRN 2025-10-13 17:02:175.13 3.95 1.73%
LTRN 2025-10-13 20:02:440.00 0.00 1.73%
2025-10-14
LTRN 2025-10-14 05:02:085.13 3.87 1.73%
LTRN 2025-10-14 08:02:424.99 3.91 1.73%
LTRN 2025-10-14 09:01:585.88 3.08 1.73%
LTRN 2025-10-14 10:02:394.30 4.16 -4.33%
LTRN 2025-10-14 11:02:014.30 4.25 -2.60%
LTRN 2025-10-14 12:02:404.49 4.29 -2.81%
LTRN 2025-10-14 13:01:594.49 4.30 -1.95%
LTRN 2025-10-14 14:02:414.49 4.41 0.00%
LTRN 2025-10-14 15:02:044.45 4.37 0.00%
LTRN 2025-10-14 16:02:400.00 4.25 -0.87%
LTRN 2025-10-14 17:02:034.90 4.25 -0.91%
LTRN 2025-10-14 20:02:380.00 0.00 -0.91%
2025-10-15
LTRN 2025-10-15 05:01:595.13 4.05 -0.91%
LTRN 2025-10-15 07:02:015.13 4.20 -0.91%
LTRN 2025-10-15 09:01:594.99 4.20 -0.91%
LTRN 2025-10-15 10:02:374.49 4.38 1.13%
LTRN 2025-10-15 11:01:594.47 4.38 2.04%
LTRN 2025-10-15 12:02:404.45 4.38 1.13%
LTRN 2025-10-15 13:02:034.49 4.30 0.00%
LTRN 2025-10-15 14:02:424.49 4.29 -1.59%
LTRN 2025-10-15 15:02:054.40 4.34 -0.68%
LTRN 2025-10-15 16:02:414.50 4.20 1.13%
LTRN 2025-10-15 17:02:044.47 4.20 1.14%
LTRN 2025-10-15 19:02:054.50 4.20 2.29%
LTRN 2025-10-15 20:02:420.00 0.00 2.29%
2025-10-16
LTRN 2025-10-16 05:02:075.13 4.05 2.29%
LTRN 2025-10-16 07:01:584.95 4.05 2.29%
LTRN 2025-10-16 10:02:374.60 4.40 2.75%
LTRN 2025-10-16 11:01:544.49 4.30 0.00%
LTRN 2025-10-16 12:02:364.52 4.37 -0.92%
LTRN 2025-10-16 13:02:054.43 4.25 -2.75%
LTRN 2025-10-16 14:02:454.35 4.29 -2.75%
LTRN 2025-10-16 15:02:094.35 4.23 -3.66%
LTRN 2025-10-16 16:02:464.35 4.20 -2.06%
LTRN 2025-10-16 17:02:054.35 4.20 -2.04%
LTRN 2025-10-16 20:02:430.00 0.00 -4.75%
2025-10-17
LTRN 2025-10-17 05:02:074.11 3.75 -4.75%
LTRN 2025-10-17 06:02:444.11 3.75 -4.52%
LTRN 2025-10-17 07:02:085.13 3.75 -4.52%
LTRN 2025-10-17 08:02:404.99 3.75 -2.71%
LTRN 2025-10-17 10:02:364.22 4.16 -3.62%
LTRN 2025-10-17 11:01:554.00 3.95 -7.24%
LTRN 2025-10-17 12:02:364.00 3.97 -6.56%
LTRN 2025-10-17 13:01:584.05 3.92 -9.50%
LTRN 2025-10-17 14:02:404.13 4.00 -7.01%
LTRN 2025-10-17 15:02:023.99 3.90 -9.05%
LTRN 2025-10-17 16:02:374.12 3.90 -7.92%
LTRN 2025-10-17 17:02:024.12 3.90 -8.10%
LTRN 2025-10-17 20:02:410.00 0.00 -8.10%
2025-10-20
LTRN 2025-10-20 06:02:384.86 3.48 -8.10%
LTRN 2025-10-20 07:01:584.32 3.53 -8.10%
LTRN 2025-10-20 08:02:364.32 3.62 -8.10%
LTRN 2025-10-20 09:01:574.40 3.62 -8.10%
LTRN 2025-10-20 10:02:364.15 4.00 3.47%
LTRN 2025-10-20 11:01:594.15 3.97 3.47%
LTRN 2025-10-20 12:02:424.20 4.03 3.70%
LTRN 2025-10-20 13:02:044.18 4.07 3.70%
LTRN 2025-10-20 14:02:444.18 4.09 3.01%
LTRN 2025-10-20 15:02:044.18 4.09 4.63%
LTRN 2025-10-20 16:02:494.45 3.88 3.47%
LTRN 2025-10-20 17:02:084.45 3.88 3.78%
LTRN 2025-10-20 20:02:440.00 0.00 3.78%
2025-10-21
LTRN 2025-10-21 05:02:094.40 1.65 3.78%
LTRN 2025-10-21 07:02:024.40 3.53 3.78%
LTRN 2025-10-21 09:01:544.40 3.56 3.78%
LTRN 2025-10-21 10:02:354.11 3.96 -2.52%
LTRN 2025-10-21 11:01:574.05 4.03 -1.76%
LTRN 2025-10-21 12:02:334.10 4.00 -1.26%
LTRN 2025-10-21 13:02:003.98 3.94 -3.53%
LTRN 2025-10-21 14:02:404.00 3.97 -4.53%
LTRN 2025-10-21 15:02:064.04 4.00 -2.27%
LTRN 2025-10-21 16:02:485.14 0.00 -3.53%
LTRN 2025-10-21 17:02:074.45 3.56 -3.40%
LTRN 2025-10-21 20:02:450.00 0.00 -3.40%
2025-10-22
LTRN 2025-10-22 05:02:114.86 1.59 -3.40%
LTRN 2025-10-22 07:02:024.60 3.61 -3.40%
LTRN 2025-10-22 10:02:374.08 3.92 0.73%
LTRN 2025-10-22 11:02:404.07 3.93 2.43%
LTRN 2025-10-22 12:02:514.00 3.86 -0.97%
LTRN 2025-10-22 13:02:264.13 3.86 -0.97%
LTRN 2025-10-22 14:02:563.87 3.82 -3.40%
LTRN 2025-10-22 15:02:143.87 3.83 -2.67%
LTRN 2025-10-22 16:02:594.34 3.75 -1.94%
LTRN 2025-10-22 17:02:124.34 3.75 -2.02%
LTRN 2025-10-22 20:02:500.00 0.00 -2.02%
2025-10-23
LTRN 2025-10-23 05:02:244.86 1.56 -2.02%
LTRN 2025-10-23 07:02:094.50 3.29 -2.02%
LTRN 2025-10-23 09:02:064.50 3.48 -2.02%
LTRN 2025-10-23 10:02:493.95 3.85 -0.76%
LTRN 2025-10-23 11:02:013.91 3.86 0.25%
LTRN 2025-10-23 12:02:433.88 3.83 -1.51%
LTRN 2025-10-23 13:02:123.88 3.81 -0.76%
LTRN 2025-10-23 14:02:443.95 3.85 -0.76%
LTRN 2025-10-23 15:02:093.93 3.82 -1.51%
LTRN 2025-10-23 16:02:514.33 0.00 -4.53%
LTRN 2025-10-23 17:02:154.33 3.39 -4.63%
LTRN 2025-10-23 18:02:474.10 3.39 -4.63%
LTRN 2025-10-23 20:02:510.00 0.00 -4.63%
2025-10-24
LTRN 2025-10-24 05:02:144.86 3.39 -4.63%
LTRN 2025-10-24 07:02:124.28 3.39 -4.63%
LTRN 2025-10-24 08:02:444.28 3.47 -4.63%
LTRN 2025-10-24 09:02:074.28 3.78 -4.63%
LTRN 2025-10-24 10:02:453.91 3.80 4.37%
LTRN 2025-10-24 11:02:033.78 3.71 2.31%
LTRN 2025-10-24 12:02:433.95 3.89 4.88%
LTRN 2025-10-24 13:02:134.10 3.97 8.74%
LTRN 2025-10-24 14:02:534.10 3.99 10.03%
LTRN 2025-10-24 15:02:144.03 3.93 7.71%
LTRN 2025-10-24 16:02:544.14 3.77 9.77%
LTRN 2025-10-24 17:02:144.14 3.75 10.27%
LTRN 2025-10-24 20:02:500.00 0.00 10.27%
2025-10-27
LTRN 2025-10-27 05:02:254.55 3.80 10.27%
LTRN 2025-10-27 06:03:124.55 3.70 10.27%
LTRN 2025-10-27 08:03:194.55 3.75 2.16%
LTRN 2025-10-27 09:02:394.55 4.09 2.16%
LTRN 2025-10-27 10:03:124.14 4.00 0.00%
LTRN 2025-10-27 11:02:293.98 3.91 -2.70%
LTRN 2025-10-27 12:03:094.05 3.95 -1.35%
LTRN 2025-10-27 13:02:334.05 3.95 -2.16%
LTRN 2025-10-27 14:03:183.99 3.94 -2.70%
LTRN 2025-10-27 15:02:394.13 3.99 -0.81%
LTRN 2025-10-27 16:02:538.00 4.05 -0.81%
LTRN 2025-10-27 17:02:184.25 3.91 -3.43%
LTRN 2025-10-27 19:02:194.25 4.05 -3.43%
LTRN 2025-10-27 20:02:530.00 0.00 -3.43%
2025-10-28
LTRN 2025-10-28 05:02:114.20 4.03 -0.25%
LTRN 2025-10-28 08:02:594.15 4.03 -0.25%
LTRN 2025-10-28 09:02:224.45 4.04 0.49%
LTRN 2025-10-28 10:02:494.00 3.91 -3.19%
LTRN 2025-10-28 11:02:014.06 3.85 -1.72%
LTRN 2025-10-28 12:02:553.91 3.85 -3.19%
LTRN 2025-10-28 13:02:233.99 3.90 -3.19%
LTRN 2025-10-28 14:02:483.98 3.90 -2.45%
LTRN 2025-10-28 15:02:063.97 3.90 -1.47%
LTRN 2025-10-28 16:02:514.10 3.90 -1.47%
LTRN 2025-10-28 17:02:144.00 3.90 -1.48%
LTRN 2025-10-28 20:02:370.00 0.00 -5.68%
2025-10-29
LTRN 2025-10-29 05:02:033.84 3.50 -3.46%
LTRN 2025-10-29 06:02:483.84 3.81 -3.95%
LTRN 2025-10-29 07:02:004.29 3.81 -3.46%
LTRN 2025-10-29 09:02:034.29 3.82 -3.46%
LTRN 2025-10-29 10:02:413.94 3.87 -2.96%
LTRN 2025-10-29 11:02:013.87 3.80 -2.96%
LTRN 2025-10-29 12:02:483.94 3.89 -1.48%
LTRN 2025-10-29 13:02:013.92 3.90 -0.99%
LTRN 2025-10-29 14:02:413.94 3.91 -1.48%
LTRN 2025-10-29 15:02:053.83 3.78 -3.95%
LTRN 2025-10-29 16:02:504.25 3.77 -3.70%
LTRN 2025-10-29 17:02:064.22 3.50 -3.77%
LTRN 2025-10-29 20:02:390.00 0.00 -3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.