| LTRN | 1970-01-01 03:00:00 | 16.45 | 12.00 | 1.44% |
| LTRN | 2020-11-12 15:01:25 | 16.45 | 12.00 | 1.44% |
| LTRN | 2020-11-12 16:01:25 | 16.45 | 12.00 | 1.44% |
| LTRN | 2020-11-12 17:01:28 | 16.01 | 15.50 | 0.84% |
| LTRN | 2020-11-12 18:01:27 | 15.73 | 15.50 | -0.13% |
| LTRN | 2020-11-12 19:01:26 | 15.55 | 15.40 | -0.71% |
| LTRN | 2020-11-12 20:01:26 | 15.45 | 15.09 | -0.77% |
| LTRN | 2020-11-12 21:01:25 | 15.30 | 15.09 | -0.77% |
| LTRN | 2020-11-12 22:01:26 | 15.81 | 15.30 | -1.42% |
| LTRN | 2020-11-12 23:01:25 | 15.73 | 15.09 | -2.38% |
| LTRN | 2020-11-13 01:07:25 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 02:01:25 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 03:01:25 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 04:01:25 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 05:01:25 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 06:01:26 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 07:01:25 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 08:01:26 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 09:01:26 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 10:01:26 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 11:01:25 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 12:01:26 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 13:01:26 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 14:01:25 | 15.73 | 12.00 | -2.38% |
| LTRN | 2020-11-13 15:01:26 | 16.45 | 12.00 | -2.38% |
| LTRN | 2020-11-13 16:01:25 | 16.45 | 15.15 | -2.38% |
| LTRN | 2020-11-13 17:01:36 | 16.14 | 15.24 | 0.07% |
| LTRN | 2020-11-13 18:01:27 | 15.46 | 15.22 | 0.00% |
| LTRN | 2020-11-13 19:01:25 | 15.46 | 15.15 | 0.00% |
| LTRN | 2020-11-13 20:01:25 | 15.46 | 15.18 | 0.00% |
| LTRN | 2020-11-13 21:01:26 | 15.46 | 15.18 | 0.00% |
| LTRN | 2020-11-13 22:01:27 | 15.50 | 15.30 | 1.32% |
| LTRN | 2020-11-13 23:01:26 | 16.45 | 14.09 | 0.99% |
| LTRN | 2020-11-14 01:06:39 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 02:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 03:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 04:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 05:01:27 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 06:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 07:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 08:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 09:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 10:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 11:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 12:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 13:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 14:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 15:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 16:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 17:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 18:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 19:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 20:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 21:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 22:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-14 23:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 01:09:48 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 02:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 03:01:24 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 04:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 05:01:24 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 06:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 07:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 08:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 09:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 10:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 11:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 12:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 13:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 14:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 15:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 16:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 17:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 18:01:27 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 19:01:27 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 20:01:27 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 21:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 22:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-15 23:01:32 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 01:08:10 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 02:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 03:01:24 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 04:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 05:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 06:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 07:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 08:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 09:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 10:01:25 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 11:01:27 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 12:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 13:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 14:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 15:01:26 | 16.45 | 10.00 | 0.92% |
| LTRN | 2020-11-16 16:01:29 | 16.45 | 15.44 | 0.92% |
| LTRN | 2020-11-16 17:01:32 | 15.90 | 15.50 | 3.59% |
| LTRN | 2020-11-16 18:01:27 | 16.22 | 15.50 | 4.58% |
| LTRN | 2020-11-16 19:01:27 | 15.97 | 15.69 | 3.59% |
| LTRN | 2020-11-16 20:01:26 | 15.97 | 15.69 | 3.59% |
| LTRN | 2020-11-16 21:01:27 | 16.25 | 16.00 | 4.58% |
| LTRN | 2020-11-16 22:01:27 | 16.06 | 16.00 | 4.64% |
| LTRN | 2020-11-16 23:01:26 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 01:06:08 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 02:01:25 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 03:01:25 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 04:01:26 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 05:01:25 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 06:01:26 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 07:01:26 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 08:01:26 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 09:01:27 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 10:01:27 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 11:01:25 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 12:01:27 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 13:01:28 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 14:01:26 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 15:01:27 | 16.30 | 15.30 | 3.46% |
| LTRN | 2020-11-17 16:01:27 | 16.67 | 15.44 | 3.46% |
| LTRN | 2020-11-17 17:03:12 | 16.19 | 15.61 | 2.02% |
| LTRN | 2020-11-17 18:01:27 | 16.04 | 15.90 | 0.88% |
| LTRN | 2020-11-17 19:01:27 | 16.04 | 15.90 | 0.44% |
| LTRN | 2020-11-17 20:01:26 | 15.95 | 15.63 | 0.44% |
| LTRN | 2020-11-17 21:01:27 | 15.85 | 15.63 | -1.26% |
| LTRN | 2020-11-17 22:01:27 | 15.85 | 15.50 | -1.26% |
| LTRN | 2020-11-17 23:01:27 | 15.75 | 15.50 | -0.51% |
| LTRN | 2020-11-18 01:05:24 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 03:01:25 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 04:01:25 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 05:01:26 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 06:01:25 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 07:01:27 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 08:01:26 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 09:01:25 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 10:01:26 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 11:01:26 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 12:01:27 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 13:01:27 | 16.30 | 15.44 | -1.33% |
| LTRN | 2020-11-18 14:01:27 | 15.51 | 15.44 | -1.33% |
| LTRN | 2020-11-18 15:01:27 | 15.51 | 15.44 | -1.33% |
| LTRN | 2020-11-18 16:01:28 | 16.45 | 15.49 | -2.02% |
| LTRN | 2020-11-18 17:02:28 | 15.94 | 15.49 | 1.28% |
| LTRN | 2020-11-18 18:01:28 | 16.04 | 15.49 | 2.05% |
| LTRN | 2020-11-18 19:01:27 | 16.22 | 15.49 | 2.75% |
| LTRN | 2020-11-18 20:01:27 | 16.44 | 16.00 | 4.10% |
| LTRN | 2020-11-18 21:01:26 | 16.67 | 16.05 | 5.63% |
| LTRN | 2020-11-18 22:01:27 | 16.77 | 16.27 | 6.79% |
| LTRN | 2020-11-18 23:01:27 | 16.50 | 16.35 | 4.80% |
| LTRN | 2020-11-19 01:05:30 | 21.75 | 15.30 | 5.12% |
| LTRN | 2020-11-19 02:01:25 | 21.75 | 15.30 | 5.12% |
| LTRN | 2020-11-19 03:01:27 | 21.75 | 15.30 | 5.12% |
| LTRN | 2020-11-19 04:01:26 | 16.22 | 15.87 | 5.12% |
| LTRN | 2020-11-19 05:01:26 | 16.21 | 15.87 | 5.12% |
| LTRN | 2020-11-19 06:01:26 | 16.45 | 16.00 | 5.12% |
| LTRN | 2020-11-19 07:01:27 | 16.44 | 16.00 | 5.12% |
| LTRN | 2020-11-19 08:01:25 | 16.67 | 16.05 | 5.12% |
| LTRN | 2020-11-19 09:01:26 | 16.77 | 16.21 | 5.12% |
| LTRN | 2020-11-19 10:01:26 | 16.71 | 16.33 | 5.12% |
| LTRN | 2020-11-19 11:01:28 | 16.71 | 16.33 | 5.12% |
| LTRN | 2020-11-19 12:01:27 | 16.71 | 16.33 | 5.12% |
| LTRN | 2020-11-19 13:01:25 | 16.71 | 16.33 | 5.12% |
| LTRN | 2020-11-19 14:01:28 | 16.71 | 16.33 | 5.12% |
| LTRN | 2020-11-19 15:01:27 | 16.71 | 16.33 | 5.12% |
| LTRN | 2020-11-19 16:01:27 | 17.50 | 10.50 | 5.12% |
| LTRN | 2020-11-19 17:02:35 | 16.84 | 16.20 | 1.71% |
| LTRN | 2020-11-19 18:01:28 | 16.86 | 16.00 | 2.74% |
| LTRN | 2020-11-19 19:01:41 | 16.81 | 16.36 | 2.74% |
| LTRN | 2020-11-19 20:01:27 | 16.76 | 16.36 | -0.06% |
| LTRN | 2020-11-19 21:01:27 | 16.43 | 16.30 | -0.67% |
| LTRN | 2020-11-19 22:01:26 | 16.54 | 16.30 | -0.73% |
| LTRN | 2020-11-19 23:01:26 | 16.77 | 16.05 | -1.64% |
| LTRN | 2020-11-20 01:06:11 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 02:01:26 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 03:01:26 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 04:01:25 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 05:01:25 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 06:01:25 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 07:01:25 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 08:01:26 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 09:01:28 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 10:01:28 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 11:01:25 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 12:01:27 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 13:01:28 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 14:01:26 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 15:01:27 | 17.50 | 16.00 | -3.18% |
| LTRN | 2020-11-20 16:01:27 | 20.90 | 15.30 | -3.18% |
| LTRN | 2020-11-20 17:01:40 | 16.50 | 16.07 | 0.43% |
| LTRN | 2020-11-20 18:01:28 | 16.50 | 16.17 | 0.43% |
| LTRN | 2020-11-20 19:01:27 | 16.25 | 16.05 | 0.25% |
| LTRN | 2020-11-20 20:01:25 | 16.35 | 16.04 | 0.25% |
| LTRN | 2020-11-20 21:01:28 | 16.30 | 16.07 | -0.06% |
| LTRN | 2020-11-20 22:01:27 | 16.35 | 16.01 | 0.74% |
| LTRN | 2020-11-20 23:01:25 | 16.12 | 16.00 | -0.68% |
| LTRN | 2020-11-21 01:05:38 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 02:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 03:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 04:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 05:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 06:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 07:01:27 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 08:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 09:01:24 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 10:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 11:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 12:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 13:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 14:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 15:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 16:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 17:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 18:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 19:01:27 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 20:01:27 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 21:01:27 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 22:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-21 23:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 01:07:46 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 02:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 03:01:24 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 04:01:24 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 05:01:24 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 06:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 07:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 08:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 09:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 10:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 11:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 12:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 13:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 14:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 15:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 16:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 17:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 18:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 19:01:29 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 20:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 21:01:27 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 22:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-22 23:01:31 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 01:06:57 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 02:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 03:01:24 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 04:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 05:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 06:01:25 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 07:01:27 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 08:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 09:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 10:01:27 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 11:01:27 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 12:01:28 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 13:01:26 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 14:01:27 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 15:01:28 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 16:01:27 | 18.20 | 15.30 | -0.12% |
| LTRN | 2020-11-23 17:01:34 | 16.48 | 16.00 | -0.31% |
| LTRN | 2020-11-23 18:01:29 | 15.90 | 15.63 | -1.18% |
| LTRN | 2020-11-23 19:01:28 | 16.06 | 15.50 | -1.18% |
| LTRN | 2020-11-23 20:01:26 | 15.90 | 15.80 | -1.06% |
| LTRN | 2020-11-23 21:01:27 | 15.90 | 15.70 | -1.06% |
| LTRN | 2020-11-23 22:01:26 | 15.90 | 15.53 | -3.24% |
| LTRN | 2020-11-23 23:01:26 | 15.75 | 15.50 | -3.18% |
| LTRN | 2020-11-24 01:05:40 | 39.00 | 15.30 | -3.49% |
| LTRN | 2020-11-24 02:01:26 | 39.00 | 15.30 | -3.49% |
| LTRN | 2020-11-24 03:01:26 | 39.00 | 15.40 | -3.49% |
| LTRN | 2020-11-24 04:01:26 | 39.00 | 15.40 | -3.49% |
| LTRN | 2020-11-24 05:01:27 | 39.00 | 15.40 | -3.49% |
| LTRN | 2020-11-24 06:01:25 | 39.00 | 15.40 | -3.49% |
| LTRN | 2020-11-24 07:01:27 | 39.00 | 15.40 | -3.49% |
| LTRN | 2020-11-24 08:01:25 | 39.00 | 15.40 | -3.49% |
| LTRN | 2020-11-24 09:01:31 | 39.00 | 15.40 | -3.49% |
| LTRN | 2020-11-24 10:01:27 | 39.00 | 15.40 | -3.49% |
| LTRN | 2020-11-24 11:01:28 | 39.00 | 15.40 | -3.49% |
| LTRN | 2020-11-24 12:01:31 | 39.00 | 15.10 | -3.49% |
| LTRN | 2020-11-24 13:01:27 | 39.00 | 15.10 | -3.49% |
| LTRN | 2020-11-24 14:01:35 | 39.00 | 15.10 | -3.49% |
| LTRN | 2020-11-24 15:01:28 | 16.75 | 15.10 | -3.49% |
| LTRN | 2020-11-24 16:01:31 | 16.75 | 15.02 | -3.49% |
| LTRN | 2020-11-24 17:02:34 | 15.83 | 15.10 | 0.06% |
| LTRN | 2020-11-24 18:01:30 | 15.50 | 15.30 | -0.06% |
| LTRN | 2020-11-24 19:02:28 | 15.50 | 15.30 | -0.58% |
| LTRN | 2020-11-24 20:01:26 | 15.50 | 15.40 | -0.58% |
| LTRN | 2020-11-24 21:01:26 | 15.50 | 15.41 | -0.32% |
| LTRN | 2020-11-24 22:01:27 | 15.50 | 15.13 | -1.23% |
| LTRN | 2020-11-24 23:01:27 | 17.68 | 15.20 | -0.77% |
| LTRN | 2020-11-25 01:05:27 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 02:01:25 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 03:01:26 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 04:01:26 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 05:01:27 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 06:01:26 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 07:01:28 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 08:01:25 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 09:01:24 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 10:01:26 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 11:01:26 | 17.68 | 15.10 | -2.04% |
| LTRN | 2020-11-25 12:01:26 | 16.00 | 14.33 | -2.04% |
| LTRN | 2020-11-25 13:01:27 | 16.00 | 14.33 | -2.04% |
| LTRN | 2020-11-25 14:01:27 | 16.00 | 14.33 | -2.04% |
| LTRN | 2020-11-25 15:01:27 | 16.00 | 14.33 | -2.04% |
| LTRN | 2020-11-25 16:01:27 | 16.00 | 14.33 | -2.04% |
| LTRN | 2020-11-25 18:01:30 | 15.39 | 15.25 | 0.85% |
| LTRN | 2020-11-25 19:01:27 | 15.32 | 15.25 | 0.85% |
| LTRN | 2020-11-25 20:01:28 | 15.74 | 15.35 | 0.20% |
| LTRN | 2020-11-25 21:01:27 | 15.50 | 15.26 | 0.85% |
| LTRN | 2020-11-25 22:01:29 | 15.39 | 15.13 | 0.07% |
| LTRN | 2020-11-25 23:01:27 | 16.00 | 15.20 | -0.07% |
| LTRN | 2020-11-26 01:06:39 | 16.00 | 15.20 | 0.07% |
| LTRN | 2020-11-26 02:01:26 | 16.00 | 15.20 | 0.07% |
| LTRN | 2020-11-26 03:01:26 | 16.00 | 15.20 | 0.07% |
| LTRN | 2020-11-26 04:01:27 | 16.00 | 15.20 | 0.07% |
| LTRN | 2020-11-26 05:01:28 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 06:01:26 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 07:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 08:01:26 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 09:01:25 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 10:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 11:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 12:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 13:01:28 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 14:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 15:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 16:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 17:01:26 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 18:01:26 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 19:01:28 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 20:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 21:01:29 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 22:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-26 23:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 01:07:13 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 02:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 03:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 04:01:26 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 05:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 06:01:27 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 07:01:26 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 08:01:25 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 09:01:25 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 10:01:26 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 12:02:21 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 13:01:29 | 21.73 | 15.20 | 0.07% |
| LTRN | 2020-11-27 14:01:26 | 39.00 | 15.20 | 0.07% |
| LTRN | 2020-11-27 15:01:26 | 39.00 | 15.20 | 0.07% |
| LTRN | 2020-11-27 16:01:29 | 39.00 | 15.20 | 0.07% |
| LTRN | 2020-11-27 17:01:27 | 16.40 | 16.00 | 5.47% |
| LTRN | 2020-11-27 18:01:55 | 16.75 | 16.52 | 7.68% |
| LTRN | 2020-11-27 19:01:38 | 16.71 | 16.00 | 6.12% |
| LTRN | 2020-11-27 20:01:29 | 17.89 | 15.65 | 6.77% |
| LTRN | 2020-11-27 21:01:28 | 17.89 | 15.65 | 6.77% |
| LTRN | 2020-11-27 22:01:29 | 39.00 | 15.65 | 6.77% |
| LTRN | 2020-11-27 23:01:28 | 39.00 | 15.65 | 6.77% |
| LTRN | 2020-11-28 01:05:59 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 02:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 03:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 04:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 05:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 06:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 07:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 08:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 09:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 10:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 11:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 12:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 13:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 15:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 16:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 17:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 18:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 19:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 20:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 21:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 22:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-28 23:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 01:07:24 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 02:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 03:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 04:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 05:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 06:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 07:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 08:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 09:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 10:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 11:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 12:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 13:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 14:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 15:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 16:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 17:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 18:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 19:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 20:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 21:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 22:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-29 23:01:32 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 01:08:09 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 02:01:24 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 03:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 04:01:24 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 05:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 06:05:57 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 07:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 08:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 09:01:40 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 10:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 11:01:26 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 12:01:28 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 13:01:27 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 14:01:25 | 39.00 | 15.65 | 2.63% |
| LTRN | 2020-11-30 15:01:26 | 16.90 | 15.65 | 2.63% |
| LTRN | 2020-11-30 16:01:27 | 16.90 | 15.40 | 2.63% |
| LTRN | 2020-11-30 17:01:28 | 16.40 | 15.80 | 0.00% |
| LTRN | 2020-11-30 18:01:27 | 16.65 | 16.00 | -1.52% |
| LTRN | 2020-11-30 19:01:26 | 16.25 | 16.00 | -1.65% |
| LTRN | 2020-11-30 20:01:26 | 16.25 | 16.00 | -1.65% |
| LTRN | 2020-11-30 21:01:28 | 16.43 | 16.00 | -1.52% |
| LTRN | 2020-11-30 22:01:28 | 16.43 | 15.86 | -1.95% |
| LTRN | 2020-11-30 23:01:27 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 01:05:22 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 02:01:23 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 03:01:26 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 04:01:24 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 05:01:25 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 06:01:24 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 07:01:25 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 08:01:25 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 09:01:25 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 10:01:29 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 11:01:27 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 12:01:28 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 13:01:27 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 14:01:27 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 15:01:27 | 16.91 | 15.65 | -3.96% |
| LTRN | 2020-12-01 16:01:28 | 17.68 | 14.94 | -3.96% |
| LTRN | 2020-12-01 17:01:27 | 16.06 | 15.85 | 1.27% |
| LTRN | 2020-12-01 18:01:27 | 15.93 | 15.76 | 0.19% |
| LTRN | 2020-12-01 19:01:27 | 15.79 | 15.65 | -1.46% |
| LTRN | 2020-12-01 20:01:29 | 15.70 | 15.26 | -2.54% |
| LTRN | 2020-12-01 21:01:28 | 15.63 | 15.35 | -1.40% |
| LTRN | 2020-12-01 22:01:27 | 15.40 | 15.26 | -2.86% |
| LTRN | 2020-12-01 23:01:28 | 15.39 | 15.27 | -3.05% |
| LTRN | 2020-12-02 01:05:45 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 02:01:25 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 03:01:26 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 04:01:26 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 05:01:26 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 06:01:26 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 07:01:26 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 08:01:26 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 09:01:25 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 10:01:28 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 11:01:27 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 12:01:29 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 13:01:28 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 14:01:29 | 16.50 | 15.25 | -3.11% |
| LTRN | 2020-12-02 15:01:29 | 16.50 | 15.16 | -3.11% |
| LTRN | 2020-12-02 16:01:28 | 16.75 | 15.26 | -3.11% |
| LTRN | 2020-12-02 17:01:31 | 15.49 | 15.23 | -0.20% |
| LTRN | 2020-12-02 18:01:29 | 15.46 | 15.35 | 0.92% |
| LTRN | 2020-12-02 19:01:29 | 16.00 | 15.49 | 1.97% |
| LTRN | 2020-12-02 20:01:29 | 15.99 | 15.40 | 2.29% |
| LTRN | 2020-12-02 21:01:30 | 15.99 | 15.40 | 2.29% |
| LTRN | 2020-12-02 22:01:28 | 15.75 | 15.40 | 2.29% |
| LTRN | 2020-12-02 23:01:28 | 16.90 | 15.20 | 1.05% |
| LTRN | 2020-12-03 01:05:28 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 02:01:25 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 03:01:27 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 04:01:27 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 05:01:29 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 06:01:27 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 07:01:27 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 08:01:26 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 09:01:26 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 10:01:30 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 11:01:27 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 12:01:28 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 13:01:28 | 16.90 | 15.20 | -0.06% |
| LTRN | 2020-12-03 14:01:28 | 16.90 | 11.00 | -0.06% |
| LTRN | 2020-12-03 15:01:28 | 16.90 | 11.00 | -0.06% |
| LTRN | 2020-12-03 16:01:29 | 17.25 | 14.73 | -0.06% |
| LTRN | 2020-12-03 17:01:28 | 15.79 | 15.43 | 2.20% |
| LTRN | 2020-12-03 18:01:29 | 15.50 | 15.31 | 0.26% |
| LTRN | 2020-12-03 19:01:28 | 15.50 | 15.31 | 0.26% |
| LTRN | 2020-12-03 20:01:28 | 15.50 | 15.17 | 0.39% |
| LTRN | 2020-12-03 21:01:28 | 15.50 | 15.17 | 0.39% |
| LTRN | 2020-12-03 22:01:28 | 15.41 | 15.17 | -0.45% |
| LTRN | 2020-12-03 23:01:28 | 15.45 | 15.35 | -0.32% |
| LTRN | 2020-12-04 00:01:28 | 16.50 | 15.20 | -0.39% |
| LTRN | 2020-12-04 01:05:45 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 02:01:27 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 03:01:28 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 04:06:02 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 05:01:27 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 06:01:28 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 07:01:25 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 08:01:27 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 09:01:27 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 10:01:27 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 11:01:25 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 12:01:28 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 13:01:28 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 14:01:27 | 21.75 | 15.20 | -2.54% |
| LTRN | 2020-12-04 15:01:27 | 16.50 | 15.20 | -2.54% |
| LTRN | 2020-12-04 16:01:28 | 16.50 | 15.20 | -2.54% |
| LTRN | 2020-12-04 17:01:29 | 15.36 | 15.28 | -1.17% |
| LTRN | 2020-12-04 18:01:30 | 15.25 | 15.20 | -0.72% |
| LTRN | 2020-12-04 19:01:30 | 15.35 | 15.20 | -1.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98