investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRN: Lantern Pharma Inc. - Common Stock





Clear duplicates of prices



2024-03-27
LTRN 2024-03-27 17:00:5410.41 9.51 -2.49%
LTRN 2024-03-27 20:01:160.00 0.00 -2.49%
2024-03-28
LTRN 2024-03-28 05:01:1113.02 7.39 -2.49%
LTRN 2024-03-28 07:01:0910.84 9.66 -2.49%
LTRN 2024-03-28 08:01:1910.84 8.83 -2.49%
LTRN 2024-03-28 09:01:0410.84 9.57 -2.49%
LTRN 2024-03-28 10:01:079.70 9.59 -1.60%
LTRN 2024-03-28 11:01:0710.10 9.91 2.29%
LTRN 2024-03-28 12:01:229.72 9.53 -0.80%
LTRN 2024-03-28 13:01:049.53 9.30 -4.69%
LTRN 2024-03-28 14:01:149.27 9.15 -5.18%
LTRN 2024-03-28 15:00:598.77 8.60 -11.96%
LTRN 2024-03-28 16:01:198.98 8.55 -9.77%
LTRN 2024-03-28 17:01:068.98 8.55 -8.59%
LTRN 2024-03-28 18:01:109.91 8.59 -8.18%
LTRN 2024-03-28 19:01:119.91 8.59 -3.78%
LTRN 2024-03-28 20:01:030.00 0.00 -3.78%
2024-04-01
LTRN 2024-04-01 05:01:1913.02 8.58 -2.25%
LTRN 2024-04-01 07:01:0810.75 8.14 -2.25%
LTRN 2024-04-01 08:01:2910.75 8.01 -2.25%
LTRN 2024-04-01 09:01:0810.75 8.28 -2.25%
LTRN 2024-04-01 10:01:179.23 9.15 4.09%
LTRN 2024-04-01 11:01:159.32 9.25 5.32%
LTRN 2024-04-01 12:01:249.85 9.57 9.51%
LTRN 2024-04-01 13:01:129.47 9.37 6.03%
LTRN 2024-04-01 14:01:209.50 9.40 6.54%
LTRN 2024-04-01 15:01:019.64 9.58 8.38%
LTRN 2024-04-01 16:01:1611.00 9.26 7.26%
LTRN 2024-04-01 17:00:5610.68 9.27 8.07%
LTRN 2024-04-01 18:01:1710.55 9.27 8.07%
LTRN 2024-04-01 20:01:050.00 0.00 8.07%
2024-04-02
LTRN 2024-04-02 05:00:5911.77 8.01 8.07%
LTRN 2024-04-02 06:01:3010.80 8.01 8.07%
LTRN 2024-04-02 07:01:0310.72 9.36 8.07%
LTRN 2024-04-02 08:01:1610.72 9.26 8.07%
LTRN 2024-04-02 10:01:209.00 8.80 -6.36%
LTRN 2024-04-02 11:01:049.27 9.06 -4.89%
LTRN 2024-04-02 12:01:279.27 9.10 -4.66%
LTRN 2024-04-02 13:01:119.23 9.05 -5.23%
LTRN 2024-04-02 14:01:269.30 9.07 -5.00%
LTRN 2024-04-02 15:01:029.18 9.05 -4.77%
LTRN 2024-04-02 16:01:2210.80 9.13 -4.09%
LTRN 2024-04-02 17:01:099.93 9.13 -3.79%
LTRN 2024-04-02 18:01:1510.77 8.75 -3.79%
LTRN 2024-04-02 20:01:110.00 0.00 -3.79%
2024-04-03
LTRN 2024-04-03 05:00:5913.02 8.51 -3.79%
LTRN 2024-04-03 07:01:139.82 8.14 -3.79%
LTRN 2024-04-03 08:01:3010.83 9.03 -3.79%
LTRN 2024-04-03 09:00:5910.04 8.24 -3.79%
LTRN 2024-04-03 10:01:239.10 8.91 -1.58%
LTRN 2024-04-03 11:01:139.25 9.15 0.95%
LTRN 2024-04-03 12:01:159.07 9.00 -1.37%
LTRN 2024-04-03 13:01:048.91 8.80 -3.05%
LTRN 2024-04-03 14:01:178.86 8.80 -3.47%
LTRN 2024-04-03 15:01:138.79 8.68 -4.73%
LTRN 2024-04-03 16:01:189.25 8.51 -5.36%
LTRN 2024-04-03 17:01:069.25 8.41 -5.57%
LTRN 2024-04-03 20:01:150.00 0.00 -5.57%
2024-04-04
LTRN 2024-04-04 05:01:0710.87 7.39 -5.57%
LTRN 2024-04-04 07:01:139.10 8.56 -5.57%
LTRN 2024-04-04 08:01:129.10 7.85 -0.44%
LTRN 2024-04-04 09:01:099.10 8.70 -0.44%
LTRN 2024-04-04 10:01:308.80 8.63 0.87%
LTRN 2024-04-04 11:01:088.16 7.93 -7.65%
LTRN 2024-04-04 12:01:227.88 7.77 -9.18%
LTRN 2024-04-04 13:01:087.95 7.86 -7.76%
LTRN 2024-04-04 14:01:137.82 7.70 -9.73%
LTRN 2024-04-04 15:01:147.40 7.33 -14.21%
LTRN 2024-04-04 16:01:247.60 7.12 -15.52%
LTRN 2024-04-04 17:01:117.60 7.11 -16.44%
LTRN 2024-04-04 19:01:077.80 7.11 -16.44%
LTRN 2024-04-04 20:01:220.00 0.00 -16.44%
2024-04-05
LTRN 2024-04-05 05:01:077.22 7.01 -16.44%
LTRN 2024-04-05 06:01:229.38 7.22 0.00%
LTRN 2024-04-05 07:01:078.20 7.22 0.00%
LTRN 2024-04-05 08:01:298.19 7.06 0.00%
LTRN 2024-04-05 09:01:058.22 7.06 0.00%
LTRN 2024-04-05 10:01:327.74 7.55 4.86%
LTRN 2024-04-05 11:01:088.19 7.94 10.53%
LTRN 2024-04-05 12:01:167.98 7.90 8.33%
LTRN 2024-04-05 13:01:068.11 7.96 8.68%
LTRN 2024-04-05 14:01:268.09 7.96 9.61%
LTRN 2024-04-05 15:01:108.06 7.95 9.95%
LTRN 2024-04-05 16:01:288.10 7.54 6.25%
LTRN 2024-04-05 17:01:128.10 7.34 6.25%
LTRN 2024-04-05 18:01:208.10 7.43 6.25%
LTRN 2024-04-05 19:01:278.10 7.51 6.25%
LTRN 2024-04-05 20:01:200.00 0.00 6.25%
2024-04-08
LTRN 2024-04-08 05:01:128.79 6.51 6.25%
LTRN 2024-04-08 06:01:248.79 7.07 6.25%
LTRN 2024-04-08 07:01:098.79 7.11 6.25%
LTRN 2024-04-08 08:01:178.79 7.57 6.25%
LTRN 2024-04-08 09:01:399.10 7.61 6.25%
LTRN 2024-04-08 10:01:307.86 7.61 -0.23%
LTRN 2024-04-08 11:01:087.96 7.80 1.39%
LTRN 2024-04-08 12:01:317.87 7.78 0.69%
LTRN 2024-04-08 13:01:057.86 7.65 0.46%
LTRN 2024-04-08 14:01:197.85 7.65 0.93%
LTRN 2024-04-08 15:01:077.84 7.66 -1.04%
LTRN 2024-04-08 16:01:238.15 7.48 0.35%
LTRN 2024-04-08 17:01:018.15 7.48 0.39%
LTRN 2024-04-08 19:01:128.15 7.71 0.39%
LTRN 2024-04-08 20:01:140.00 0.00 0.39%
2024-04-09
LTRN 2024-04-09 05:01:058.79 6.51 0.39%
LTRN 2024-04-09 06:01:158.79 7.07 0.39%
LTRN 2024-04-09 07:01:238.79 7.48 0.39%
LTRN 2024-04-09 08:01:278.79 7.21 -1.80%
LTRN 2024-04-09 10:01:087.97 7.72 0.26%
LTRN 2024-04-09 11:01:007.86 7.70 -0.90%
LTRN 2024-04-09 12:01:217.81 7.73 0.13%
LTRN 2024-04-09 13:01:178.10 7.89 1.80%
LTRN 2024-04-09 14:01:257.92 7.76 -0.90%
LTRN 2024-04-09 15:01:227.99 7.87 2.58%
LTRN 2024-04-09 16:01:349.10 7.60 -0.39%
LTRN 2024-04-09 17:01:098.72 7.60 -0.39%
LTRN 2024-04-09 19:01:328.72 7.75 -0.39%
LTRN 2024-04-09 20:01:160.00 0.00 -0.39%
2024-04-10
LTRN 2024-04-10 05:01:0710.87 6.51 -0.39%
LTRN 2024-04-10 07:01:069.10 7.13 -0.39%
LTRN 2024-04-10 10:01:307.79 7.50 -1.67%
LTRN 2024-04-10 11:01:087.49 7.37 -5.26%
LTRN 2024-04-10 12:01:137.47 7.35 -4.49%
LTRN 2024-04-10 13:01:117.49 7.41 -4.49%
LTRN 2024-04-10 14:01:197.55 7.36 -4.11%
LTRN 2024-04-10 15:01:077.63 7.56 -2.57%
LTRN 2024-04-10 16:01:207.75 7.55 -0.26%
LTRN 2024-04-10 17:01:007.75 7.27 -0.26%
LTRN 2024-04-10 19:01:118.39 7.27 -0.26%
LTRN 2024-04-10 20:01:150.00 0.00 -5.15%
2024-04-11
LTRN 2024-04-11 05:01:2210.01 7.01 -5.15%
LTRN 2024-04-11 06:01:1010.01 7.07 -5.15%
LTRN 2024-04-11 07:01:079.09 7.12 -5.15%
LTRN 2024-04-11 08:01:229.09 7.21 -5.15%
LTRN 2024-04-11 09:00:599.09 7.31 -5.15%
LTRN 2024-04-11 10:01:187.74 7.50 -0.77%
LTRN 2024-04-11 11:01:016.99 6.92 -10.31%
LTRN 2024-04-11 12:01:266.85 6.72 -12.50%
LTRN 2024-04-11 13:01:066.82 6.66 -13.53%
LTRN 2024-04-11 14:01:096.72 6.66 -13.79%
LTRN 2024-04-11 15:01:136.73 6.70 -12.89%
LTRN 2024-04-11 16:01:117.17 6.61 -13.79%
LTRN 2024-04-11 17:01:117.17 6.61 -13.82%
LTRN 2024-04-11 20:01:180.00 0.00 -13.82%
2024-04-12
LTRN 2024-04-12 05:01:2110.67 6.51 -13.82%
LTRN 2024-04-12 07:01:008.35 6.20 -13.82%
LTRN 2024-04-12 08:01:017.39 6.20 -13.82%
LTRN 2024-04-12 09:00:517.27 6.20 -13.82%
LTRN 2024-04-12 10:01:386.59 6.40 -3.10%
LTRN 2024-04-12 11:01:116.44 6.25 -5.04%
LTRN 2024-04-12 12:01:016.39 6.26 -4.13%
LTRN 2024-04-12 13:01:056.36 6.20 -5.94%
LTRN 2024-04-12 14:01:066.40 6.20 -5.04%
LTRN 2024-04-12 15:01:086.40 6.23 -3.62%
LTRN 2024-04-12 16:01:277.50 6.23 -3.62%
LTRN 2024-04-12 17:01:047.50 6.31 -4.20%
LTRN 2024-04-12 20:01:150.00 0.00 -4.20%
2024-04-15
LTRN 2024-04-15 05:01:007.49 5.51 -4.20%
LTRN 2024-04-15 06:01:267.49 6.07 -4.20%
LTRN 2024-04-15 07:01:057.49 6.11 -4.20%
LTRN 2024-04-15 08:01:097.49 6.21 -4.20%
LTRN 2024-04-15 09:01:016.49 6.21 -4.20%
LTRN 2024-04-15 10:01:296.50 6.21 0.45%
LTRN 2024-04-15 11:01:126.47 6.39 0.15%
LTRN 2024-04-15 12:01:206.37 6.28 -0.60%
LTRN 2024-04-15 13:01:106.31 6.20 -2.10%
LTRN 2024-04-15 14:01:136.42 6.17 -3.30%
LTRN 2024-04-15 15:01:096.42 6.16 -3.00%
LTRN 2024-04-15 16:01:217.49 5.72 -6.30%
LTRN 2024-04-15 17:01:017.49 5.72 -6.57%
LTRN 2024-04-15 18:01:177.49 5.73 -6.57%
LTRN 2024-04-15 20:01:190.00 0.00 -6.57%
2024-04-16
LTRN 2024-04-16 05:00:567.49 5.51 -6.57%
LTRN 2024-04-16 07:01:007.49 5.61 -6.57%
LTRN 2024-04-16 08:01:137.45 5.61 -6.57%
LTRN 2024-04-16 10:01:115.69 5.50 -7.20%
LTRN 2024-04-16 11:01:025.69 5.58 -6.10%
LTRN 2024-04-16 12:01:166.19 5.93 -0.31%
LTRN 2024-04-16 13:00:526.20 5.98 2.19%
LTRN 2024-04-16 14:01:136.20 6.02 2.50%
LTRN 2024-04-16 15:01:046.18 6.02 2.03%
LTRN 2024-04-16 16:01:266.00 5.70 0.47%
LTRN 2024-04-16 17:01:086.00 5.80 0.50%
LTRN 2024-04-16 18:01:176.00 5.81 0.50%
LTRN 2024-04-16 20:01:140.00 0.00 0.50%
2024-04-17
LTRN 2024-04-17 05:01:127.49 5.22 0.50%
LTRN 2024-04-17 06:01:207.49 5.55 0.50%
LTRN 2024-04-17 07:01:076.69 5.49 0.50%
LTRN 2024-04-17 08:01:106.69 5.58 0.50%
LTRN 2024-04-17 10:01:235.82 5.73 -2.51%
LTRN 2024-04-17 11:01:025.82 5.78 -3.69%
LTRN 2024-04-17 12:01:196.17 6.10 2.01%
LTRN 2024-04-17 13:01:085.94 5.86 -1.84%
LTRN 2024-04-17 14:01:225.95 5.85 -1.68%
LTRN 2024-04-17 15:01:035.93 5.86 -1.68%
LTRN 2024-04-17 16:01:166.00 5.90 -0.17%
LTRN 2024-04-17 17:01:176.19 5.91 0.00%
LTRN 2024-04-17 18:01:126.19 5.91 -1.50%
LTRN 2024-04-17 20:01:140.00 0.00 -1.50%
2024-04-18
LTRN 2024-04-18 05:00:537.44 2.40 -1.50%
LTRN 2024-04-18 07:01:066.73 5.03 -1.50%
LTRN 2024-04-18 08:01:296.19 5.51 -1.50%
LTRN 2024-04-18 09:01:036.19 5.04 -1.50%
LTRN 2024-04-18 10:01:276.00 5.81 -1.33%
LTRN 2024-04-18 11:00:596.20 5.97 0.17%
LTRN 2024-04-18 12:01:096.00 5.90 0.33%
LTRN 2024-04-18 13:01:106.00 5.90 -0.67%
LTRN 2024-04-18 14:01:295.98 5.83 -1.00%
LTRN 2024-04-18 15:01:065.95 5.84 -1.83%
LTRN 2024-04-18 16:01:195.99 5.55 -3.67%
LTRN 2024-04-18 17:01:086.51 5.57 -3.67%
LTRN 2024-04-18 18:01:015.99 5.57 -3.67%
LTRN 2024-04-18 20:01:180.00 0.00 -3.67%
2024-04-19
LTRN 2024-04-19 05:01:045.07 3.39 -7.01%
LTRN 2024-04-19 06:01:316.26 3.39 -11.69%
LTRN 2024-04-19 07:01:156.26 4.81 -11.19%
LTRN 2024-04-19 09:00:586.26 4.90 -11.19%
LTRN 2024-04-19 10:01:325.64 5.50 -4.51%
LTRN 2024-04-19 11:01:075.56 5.36 -6.01%
LTRN 2024-04-19 12:01:195.60 5.42 -5.18%
LTRN 2024-04-19 13:01:075.49 5.42 -5.68%
LTRN 2024-04-19 14:01:155.59 5.47 -5.18%
LTRN 2024-04-19 15:01:025.41 5.26 -8.18%
LTRN 2024-04-19 16:01:245.57 5.14 -7.18%
LTRN 2024-04-19 17:01:046.26 5.14 -5.72%
LTRN 2024-04-19 18:01:075.43 5.14 -5.72%
LTRN 2024-04-19 20:01:130.00 0.00 -6.07%
2024-04-22
LTRN 2024-04-22 06:01:256.17 2.39 -6.07%
LTRN 2024-04-22 07:00:596.80 4.60 -6.07%
LTRN 2024-04-22 09:01:005.85 5.64 7.97%
LTRN 2024-04-22 10:01:225.88 5.50 5.37%
LTRN 2024-04-22 11:01:095.51 5.46 2.95%
LTRN 2024-04-22 12:01:185.44 5.35 0.00%
LTRN 2024-04-22 13:01:095.40 5.27 -1.04%
LTRN 2024-04-22 14:01:215.60 5.55 4.85%
LTRN 2024-04-22 15:01:075.85 5.71 8.67%
LTRN 2024-04-22 16:01:275.82 5.35 6.59%
LTRN 2024-04-22 17:01:045.84 5.35 9.18%
LTRN 2024-04-22 20:01:170.00 0.00 9.18%
2024-04-23
LTRN 2024-04-23 05:00:556.78 4.77 9.18%
LTRN 2024-04-23 07:01:075.72 4.77 9.18%
LTRN 2024-04-23 09:00:545.72 5.03 9.18%
LTRN 2024-04-23 10:01:095.79 5.65 0.56%
LTRN 2024-04-23 11:01:085.98 5.90 4.12%
LTRN 2024-04-23 12:01:155.95 5.87 3.00%
LTRN 2024-04-23 13:00:546.08 6.02 6.55%
LTRN 2024-04-23 14:01:225.84 5.68 0.37%
LTRN 2024-04-23 15:01:086.04 5.87 4.12%
LTRN 2024-04-23 16:01:215.85 5.62 0.94%
LTRN 2024-04-23 17:00:595.94 5.62 2.80%
LTRN 2024-04-23 20:01:260.00 0.00 2.80%
2024-04-24
LTRN 2024-04-24 05:01:176.09 4.77 2.80%
LTRN 2024-04-24 07:01:026.09 5.22 2.80%
LTRN 2024-04-24 08:01:106.08 5.62 2.80%
LTRN 2024-04-24 10:01:115.95 5.80 2.80%
LTRN 2024-04-24 11:01:085.94 5.62 0.35%
LTRN 2024-04-24 12:01:135.74 5.62 -0.35%
LTRN 2024-04-24 13:01:055.65 5.55 -2.97%
LTRN 2024-04-24 14:01:135.65 5.58 -2.80%
LTRN 2024-04-24 15:01:035.58 5.50 -4.02%
LTRN 2024-04-24 16:01:095.74 5.20 -6.82%
LTRN 2024-04-24 17:01:075.84 5.24 -9.01%
LTRN 2024-04-24 18:01:085.49 5.24 -9.01%
LTRN 2024-04-24 20:01:080.00 0.00 -9.01%
2024-04-25
LTRN 2024-04-25 05:01:066.49 4.77 -9.01%
LTRN 2024-04-25 08:01:545.42 4.79 -9.01%
LTRN 2024-04-25 09:01:195.42 4.85 -9.01%
LTRN 2024-04-25 10:01:375.42 5.33 -1.21%
LTRN 2024-04-25 11:01:195.39 5.30 -1.39%
LTRN 2024-04-25 12:01:195.35 5.21 -1.56%
LTRN 2024-04-25 13:01:135.42 5.21 -1.91%
LTRN 2024-04-25 14:01:355.47 5.38 0.69%
LTRN 2024-04-25 15:01:165.55 5.52 2.95%
LTRN 2024-04-25 16:01:196.49 5.20 1.39%
LTRN 2024-04-25 17:01:236.18 5.20 1.49%
LTRN 2024-04-25 20:01:200.00 0.00 1.49%
2024-04-26
LTRN 2024-04-26 05:01:096.49 4.77 1.49%
LTRN 2024-04-26 06:01:327.05 4.77 1.49%
LTRN 2024-04-26 07:01:297.05 5.21 1.49%
LTRN 2024-04-26 08:01:225.89 5.21 1.49%
LTRN 2024-04-26 09:01:185.57 5.21 1.67%
LTRN 2024-04-26 10:01:265.84 5.51 1.67%
LTRN 2024-04-26 11:01:165.87 5.61 5.39%
LTRN 2024-04-26 12:01:315.74 5.61 4.65%
LTRN 2024-04-26 13:01:245.74 5.66 4.46%
LTRN 2024-04-26 14:01:415.89 5.71 5.02%
LTRN 2024-04-26 15:01:145.77 5.60 2.79%
LTRN 2024-04-26 16:01:195.67 5.21 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.