investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LTRN: Lantern Pharma Inc. - Common Stock
Clear duplicates of prices
2025-12-29
LTRN
2025-12-29 00:05:56
0.00
0.00
4.49%
LTRN
2025-12-29 06:02:39
3.79
3.13
4.49%
LTRN
2025-12-29 08:02:56
3.79
3.17
4.49%
LTRN
2025-12-29 10:02:38
4.49
3.00
4.49%
LTRN
2025-12-29 11:01:58
3.49
3.46
-0.60%
LTRN
2025-12-29 12:02:36
3.45
3.33
-0.60%
LTRN
2025-12-29 13:02:17
3.45
3.38
-1.20%
LTRN
2025-12-29 14:03:42
3.43
3.39
-1.80%
LTRN
2025-12-29 15:02:06
3.49
3.39
-2.40%
LTRN
2025-12-29 16:02:44
3.41
3.38
-2.99%
LTRN
2025-12-29 17:02:04
3.70
0.00
-1.80%
LTRN
2025-12-29 18:02:34
3.70
3.06
-1.72%
LTRN
2025-12-29 21:03:31
0.00
0.00
-1.72%
2025-12-30
LTRN
2025-12-30 06:02:32
4.21
3.06
-1.72%
LTRN
2025-12-30 08:02:39
3.65
3.06
-1.72%
LTRN
2025-12-30 10:02:37
4.31
2.41
-1.72%
LTRN
2025-12-30 11:02:02
3.49
3.38
0.00%
LTRN
2025-12-30 12:02:32
3.36
3.30
-1.15%
LTRN
2025-12-30 13:02:01
3.29
3.26
-3.45%
LTRN
2025-12-30 14:02:38
3.23
3.20
-5.75%
LTRN
2025-12-30 15:02:03
3.25
3.17
-6.90%
LTRN
2025-12-30 16:02:44
3.17
3.08
-8.91%
LTRN
2025-12-30 17:02:01
3.40
3.06
-9.48%
LTRN
2025-12-30 18:02:33
3.40
3.06
-10.26%
LTRN
2025-12-30 21:03:07
0.00
0.00
-10.26%
2025-12-31
LTRN
2025-12-31 06:02:34
3.67
2.29
-10.26%
LTRN
2025-12-31 08:02:39
3.56
2.80
-10.26%
LTRN
2025-12-31 09:02:01
3.56
2.84
-10.26%
LTRN
2025-12-31 10:02:36
3.34
2.84
-10.26%
LTRN
2025-12-31 11:01:59
3.15
3.06
-0.59%
LTRN
2025-12-31 12:02:34
3.06
3.03
-0.29%
LTRN
2025-12-31 13:02:02
3.10
3.00
-0.88%
LTRN
2025-12-31 14:02:33
3.04
3.00
-0.88%
LTRN
2025-12-31 15:02:02
3.03
3.00
-0.88%
LTRN
2025-12-31 16:02:33
2.98
2.96
-2.93%
LTRN
2025-12-31 17:02:02
3.05
3.04
-0.59%
LTRN
2025-12-31 18:02:33
3.05
3.04
-0.65%
LTRN
2025-12-31 21:04:54
0.00
0.00
-0.65%
2026-01-01
LTRN
2026-01-01 19:02:19
3.05
2.90
-0.65%
LTRN
2026-01-01 22:06:03
0.00
0.00
-0.65%
2026-01-02
LTRN
2026-01-02 06:02:34
4.21
2.29
-0.65%
LTRN
2026-01-02 07:01:57
3.31
2.29
-0.65%
LTRN
2026-01-02 09:01:57
3.31
2.66
-0.65%
LTRN
2026-01-02 10:02:32
3.31
2.76
-0.65%
LTRN
2026-01-02 11:01:59
3.15
3.05
0.98%
LTRN
2026-01-02 12:02:36
3.03
3.00
-0.33%
LTRN
2026-01-02 13:02:10
3.10
2.99
-0.65%
LTRN
2026-01-02 14:02:43
3.07
2.98
-1.30%
LTRN
2026-01-02 15:02:07
3.04
2.95
0.33%
LTRN
2026-01-02 16:02:39
3.08
3.00
2.61%
LTRN
2026-01-02 17:02:05
13.01
2.84
2.93%
LTRN
2026-01-02 18:02:42
3.79
2.85
2.97%
LTRN
2026-01-02 19:02:25
3.47
2.85
2.97%
LTRN
2026-01-02 21:04:39
0.00
0.00
2.97%
2026-01-05
LTRN
2026-01-05 06:02:43
4.21
2.29
2.97%
LTRN
2026-01-05 07:02:06
4.21
2.75
2.97%
LTRN
2026-01-05 08:03:08
3.69
2.75
2.97%
LTRN
2026-01-05 09:02:06
3.58
2.75
2.97%
LTRN
2026-01-05 10:02:44
3.98
2.16
2.97%
LTRN
2026-01-05 11:02:03
3.14
3.11
0.00%
LTRN
2026-01-05 12:02:42
3.14
3.12
0.66%
LTRN
2026-01-05 13:02:10
3.17
3.11
1.32%
LTRN
2026-01-05 14:02:45
3.15
3.12
1.32%
LTRN
2026-01-05 15:02:06
3.19
3.16
2.31%
LTRN
2026-01-05 16:02:43
3.27
3.19
4.95%
LTRN
2026-01-05 17:02:05
3.45
3.10
4.95%
LTRN
2026-01-05 18:02:38
3.45
3.10
4.82%
2026-01-06
LTRN
2026-01-06 06:02:46
4.21
2.29
4.82%
LTRN
2026-01-06 08:02:45
3.79
2.70
4.82%
LTRN
2026-01-06 09:02:03
3.63
2.70
4.82%
LTRN
2026-01-06 11:02:02
3.31
3.25
1.29%
LTRN
2026-01-06 12:02:36
3.45
3.35
4.82%
LTRN
2026-01-06 13:01:59
3.50
3.35
6.75%
LTRN
2026-01-06 14:02:40
3.48
3.43
7.40%
LTRN
2026-01-06 15:02:00
3.54
3.46
9.65%
LTRN
2026-01-06 16:02:42
3.54
3.36
8.04%
LTRN
2026-01-06 17:02:01
3.95
3.40
6.75%
LTRN
2026-01-06 18:02:44
3.86
3.40
6.46%
LTRN
2026-01-06 21:03:42
0.00
0.00
6.46%
2026-01-07
LTRN
2026-01-07 06:02:39
4.21
2.29
6.46%
LTRN
2026-01-07 07:02:08
4.21
2.98
6.46%
LTRN
2026-01-07 09:02:01
4.21
3.05
6.46%
LTRN
2026-01-07 10:02:39
4.01
3.05
6.46%
LTRN
2026-01-07 11:01:58
3.43
3.33
-1.85%
LTRN
2026-01-07 12:02:36
3.40
3.37
-2.15%
LTRN
2026-01-07 13:01:59
3.42
3.38
-2.15%
LTRN
2026-01-07 14:02:39
3.39
3.36
-2.77%
LTRN
2026-01-07 15:02:00
3.41
3.36
-2.77%
LTRN
2026-01-07 16:02:41
3.40
3.36
-2.77%
LTRN
2026-01-07 17:02:04
3.55
3.30
-1.23%
LTRN
2026-01-07 18:02:38
3.55
3.30
-1.16%
LTRN
2026-01-07 21:05:11
0.00
0.00
-1.16%
2026-01-08
LTRN
2026-01-08 06:02:33
4.21
2.29
-1.16%
LTRN
2026-01-08 08:02:55
4.21
2.70
-1.16%
LTRN
2026-01-08 09:01:59
4.14
2.70
-1.16%
LTRN
2026-01-08 10:02:33
4.14
2.75
-1.16%
LTRN
2026-01-08 11:02:01
3.45
3.32
-2.32%
LTRN
2026-01-08 12:02:35
3.41
3.36
-1.16%
LTRN
2026-01-08 13:02:02
3.41
3.37
0.00%
LTRN
2026-01-08 14:02:39
3.48
3.37
0.87%
LTRN
2026-01-08 15:02:05
3.48
3.36
2.61%
LTRN
2026-01-08 16:02:41
3.47
3.36
2.03%
LTRN
2026-01-08 17:02:03
4.21
3.35
-0.58%
LTRN
2026-01-08 18:02:37
3.72
3.35
-0.59%
LTRN
2026-01-08 19:02:21
3.72
3.35
-1.76%
LTRN
2026-01-08 21:04:18
0.00
0.00
-1.76%
2026-01-09
LTRN
2026-01-09 06:02:27
4.21
2.29
-1.76%
LTRN
2026-01-09 08:02:22
4.07
2.75
-1.76%
LTRN
2026-01-09 09:01:46
4.03
2.81
-1.76%
LTRN
2026-01-09 10:02:24
4.03
3.07
-1.76%
LTRN
2026-01-09 11:01:45
3.49
3.35
1.47%
LTRN
2026-01-09 12:02:22
3.44
3.36
1.47%
LTRN
2026-01-09 13:01:53
3.49
3.41
0.88%
LTRN
2026-01-09 14:02:23
3.50
3.46
2.05%
LTRN
2026-01-09 15:01:50
3.50
3.40
2.05%
LTRN
2026-01-09 16:02:25
3.49
3.40
3.23%
LTRN
2026-01-09 17:01:47
3.55
3.35
3.23%
LTRN
2026-01-09 18:02:17
3.55
3.35
5.01%
LTRN
2026-01-09 21:04:19
0.00
0.00
5.01%
2026-01-12
LTRN
2026-01-12 06:02:30
4.21
3.06
5.01%
LTRN
2026-01-12 08:02:29
3.90
3.06
5.01%
LTRN
2026-01-12 09:01:49
3.87
3.09
5.01%
LTRN
2026-01-12 10:02:29
3.83
3.09
5.01%
LTRN
2026-01-12 11:01:55
3.45
3.31
-1.18%
LTRN
2026-01-12 12:02:30
3.33
3.25
-5.31%
LTRN
2026-01-12 13:01:49
3.37
3.31
-4.72%
LTRN
2026-01-12 14:02:26
3.35
3.30
-4.72%
LTRN
2026-01-12 15:01:56
3.39
3.35
-3.24%
LTRN
2026-01-12 16:02:35
3.43
3.35
-2.06%
LTRN
2026-01-12 17:01:51
3.50
3.31
-3.83%
LTRN
2026-01-12 18:02:34
3.50
3.31
-3.72%
LTRN
2026-01-12 21:03:40
0.00
0.00
-3.72%
2026-01-13
LTRN
2026-01-13 06:02:33
4.01
2.29
-3.72%
LTRN
2026-01-13 08:02:29
3.77
3.03
-3.72%
LTRN
2026-01-13 09:01:55
3.77
3.10
-3.72%
LTRN
2026-01-13 10:02:26
3.77
3.03
-3.72%
LTRN
2026-01-13 11:01:49
3.36
3.25
1.43%
LTRN
2026-01-13 12:02:28
3.32
3.25
-2.58%
LTRN
2026-01-13 13:01:53
3.30
3.23
-2.58%
LTRN
2026-01-13 14:02:32
3.33
3.24
-1.72%
LTRN
2026-01-13 15:01:55
3.32
3.24
-2.01%
LTRN
2026-01-13 16:02:33
3.37
3.25
-1.43%
LTRN
2026-01-13 17:01:56
3.40
3.03
-0.57%
LTRN
2026-01-13 18:02:30
3.40
3.03
-0.60%
LTRN
2026-01-13 21:03:27
0.00
0.00
-0.60%
2026-01-14
LTRN
2026-01-14 06:02:25
4.21
2.29
-0.60%
LTRN
2026-01-14 08:02:22
3.79
2.84
-0.60%
LTRN
2026-01-14 10:02:22
3.70
2.75
-0.60%
LTRN
2026-01-14 11:01:44
3.49
3.34
0.89%
LTRN
2026-01-14 12:02:22
3.44
3.40
3.87%
LTRN
2026-01-14 13:01:48
3.50
3.41
3.87%
LTRN
2026-01-14 14:02:25
3.55
3.49
5.06%
LTRN
2026-01-14 15:01:47
3.55
3.42
6.25%
LTRN
2026-01-14 16:02:25
3.54
3.42
6.25%
LTRN
2026-01-14 17:01:47
3.55
0.00
8.63%
LTRN
2026-01-14 18:02:39
3.55
3.07
8.71%
LTRN
2026-01-14 21:01:46
0.00
0.00
8.71%
2026-01-15
LTRN
2026-01-15 06:02:29
3.89
2.29
8.71%
LTRN
2026-01-15 07:01:51
4.12
2.29
8.71%
LTRN
2026-01-15 08:02:34
3.90
2.75
8.71%
LTRN
2026-01-15 10:02:35
4.51
2.16
8.71%
LTRN
2026-01-15 11:01:50
3.58
3.34
-1.20%
LTRN
2026-01-15 12:02:30
3.54
3.43
-1.20%
LTRN
2026-01-15 14:02:33
3.54
3.45
-0.60%
LTRN
2026-01-15 15:01:52
3.53
3.45
-1.80%
LTRN
2026-01-15 16:02:35
3.49
3.40
-1.80%
LTRN
2026-01-15 17:01:56
3.60
2.83
-0.60%
LTRN
2026-01-15 18:02:30
3.60
2.75
-0.56%
LTRN
2026-01-15 21:02:49
0.00
0.00
-0.56%
2026-01-16
LTRN
2026-01-16 06:02:31
4.21
3.23
-0.56%
LTRN
2026-01-16 08:02:35
3.60
3.23
-0.56%
LTRN
2026-01-16 09:01:51
3.53
3.23
-0.56%
LTRN
2026-01-16 10:02:26
3.53
3.21
-0.56%
LTRN
2026-01-16 11:01:48
3.50
3.42
-1.13%
LTRN
2026-01-16 12:02:25
3.49
3.46
-1.13%
LTRN
2026-01-16 13:01:50
3.45
3.40
-1.41%
LTRN
2026-01-16 14:02:30
3.44
3.39
-2.26%
LTRN
2026-01-16 15:02:00
3.49
3.39
-2.26%
LTRN
2026-01-16 16:02:31
3.43
3.38
-3.39%
LTRN
2026-01-16 17:01:52
3.81
3.40
-2.26%
LTRN
2026-01-16 18:02:25
3.83
3.45
-2.28%
LTRN
2026-01-16 19:02:09
3.83
3.46
-2.28%
LTRN
2026-01-16 21:04:07
0.00
0.00
-2.28%
2026-01-20
LTRN
2026-01-20 05:01:57
4.25
1.40
-2.28%
LTRN
2026-01-20 06:02:37
4.21
3.30
-2.28%
LTRN
2026-01-20 08:02:33
3.70
3.30
-2.28%
LTRN
2026-01-20 09:01:53
3.60
3.30
2.56%
LTRN
2026-01-20 10:02:32
3.83
3.32
-2.28%
LTRN
2026-01-20 11:01:52
3.50
3.41
-0.57%
LTRN
2026-01-20 12:02:29
3.47
3.42
1.42%
LTRN
2026-01-20 13:01:55
3.55
3.49
2.85%
LTRN
2026-01-20 14:02:37
3.55
3.50
2.85%
LTRN
2026-01-20 15:02:00
3.55
3.52
3.42%
LTRN
2026-01-20 16:02:37
3.60
3.52
3.42%
LTRN
2026-01-20 17:02:04
3.90
3.21
4.84%
LTRN
2026-01-20 18:02:33
3.90
3.21
4.97%
LTRN
2026-01-20 21:03:09
0.00
0.00
4.97%
2026-01-21
LTRN
2026-01-21 05:02:01
3.88
1.44
4.97%
LTRN
2026-01-21 06:02:35
3.88
2.75
4.97%
LTRN
2026-01-21 08:02:30
3.90
2.75
4.97%
LTRN
2026-01-21 10:02:29
3.90
3.02
4.97%
LTRN
2026-01-21 11:01:53
3.59
3.47
0.00%
LTRN
2026-01-21 12:02:25
3.58
3.49
-1.46%
LTRN
2026-01-21 14:02:50
3.47
3.40
-5.26%
LTRN
2026-01-21 15:01:56
3.45
3.32
-6.73%
LTRN
2026-01-21 16:02:37
3.44
3.38
-5.85%
LTRN
2026-01-21 17:01:56
3.92
3.08
-5.56%
LTRN
2026-01-21 18:02:33
3.90
3.10
-5.29%
LTRN
2026-01-21 19:02:05
3.90
3.12
-5.29%
LTRN
2026-01-21 21:04:05
0.00
0.00
-5.29%
2026-01-22
LTRN
2026-01-22 05:01:54
4.25
1.46
-5.29%
LTRN
2026-01-22 06:02:31
4.21
3.02
-5.29%
LTRN
2026-01-22 08:02:31
3.90
3.07
-5.29%
LTRN
2026-01-22 10:02:33
3.81
3.10
-5.29%
LTRN
2026-01-22 11:01:50
3.58
3.39
1.95%
LTRN
2026-01-22 12:02:27
3.58
3.45
2.51%
LTRN
2026-01-22 13:01:58
3.50
3.45
1.95%
LTRN
2026-01-22 14:02:42
3.55
3.42
4.18%
LTRN
2026-01-22 15:01:57
3.55
3.42
1.95%
LTRN
2026-01-22 16:02:36
3.55
3.42
3.06%
LTRN
2026-01-22 17:01:45
3.71
0.00
4.18%
LTRN
2026-01-22 18:02:36
3.71
3.11
4.42%
LTRN
2026-01-22 19:02:04
3.71
3.21
4.42%
LTRN
2026-01-22 21:02:50
0.00
0.00
4.42%
2026-01-23
LTRN
2026-01-23 05:01:58
5.64
1.42
4.42%
LTRN
2026-01-23 06:02:41
4.21
2.29
4.42%
LTRN
2026-01-23 07:02:05
3.90
3.53
4.42%
LTRN
2026-01-23 08:31:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1763950/000149315226003314/0001493152-26-003314-index.htm
8-K - Lantern Pharma Inc. (0001763950) (Filer)
LTRN
2026-01-23 11:01:59
3.59
3.46
0.29%
LTRN
2026-01-23 12:02:28
3.58
3.50
1.47%
LTRN
2026-01-23 13:02:00
3.54
3.40
-2.06%
LTRN
2026-01-23 14:02:29
3.58
3.42
-3.24%
LTRN
2026-01-23 15:02:04
3.49
3.46
-0.88%
LTRN
2026-01-23 16:02:35
3.52
3.47
-1.77%
LTRN
2026-01-23 17:01:53
3.90
3.40
-1.77%
LTRN
2026-01-23 18:02:41
3.90
3.40
-1.70%
LTRN
2026-01-23 19:01:59
3.90
3.41
-1.70%
LTRN
2026-01-23 21:03:04
0.00
0.00
-1.70%
2026-01-26
LTRN
2026-01-26 05:01:56
4.25
1.39
-1.70%
LTRN
2026-01-26 06:02:33
4.21
2.29
-1.70%
LTRN
2026-01-26 07:01:51
3.95
2.29
-1.70%
LTRN
2026-01-26 08:02:30
3.90
3.40
-1.70%
LTRN
2026-01-26 11:01:50
3.46
3.35
-1.70%
LTRN
2026-01-26 12:02:30
3.37
3.30
-2.83%
LTRN
2026-01-26 13:01:48
3.44
3.30
-3.40%
LTRN
2026-01-26 14:02:41
3.45
3.33
-2.83%
LTRN
2026-01-26 15:02:28
3.44
3.36
-2.83%
LTRN
2026-01-26 16:02:39
3.41
3.25
-2.83%
LTRN
2026-01-26 17:01:50
3.75
3.02
-2.83%
LTRN
2026-01-26 18:02:31
3.75
3.02
-2.89%
LTRN
2026-01-26 19:02:07
3.75
3.13
-2.89%
LTRN
2026-01-26 20:02:47
3.75
3.02
-2.89%
LTRN
2026-01-26 21:04:02
0.00
0.00
-2.89%
2026-01-27
LTRN
2026-01-27 05:01:53
4.25
1.35
-2.89%
LTRN
2026-01-27 06:02:45
4.21
2.29
-2.89%
LTRN
2026-01-27 07:01:47
3.95
2.29
-2.89%
LTRN
2026-01-27 08:02:35
3.60
3.02
-2.89%
LTRN
2026-01-27 09:01:53
3.55
3.02
-2.89%
LTRN
2026-01-27 11:01:57
3.33
3.26
-2.02%
LTRN
2026-01-27 12:02:32
3.37
3.24
-2.60%
LTRN
2026-01-27 13:01:47
3.40
3.21
-2.02%
LTRN
2026-01-27 14:02:30
3.31
3.21
-2.89%
LTRN
2026-01-27 15:01:59
3.40
3.21
-2.60%
LTRN
2026-01-27 16:02:28
3.36
3.24
-2.89%
LTRN
2026-01-27 17:01:53
3.95
3.21
-1.16%
LTRN
2026-01-27 18:02:32
3.90
3.21
-1.19%
LTRN
2026-01-27 21:02:52
0.00
0.00
-1.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
