$LTRN: Lantern Pharma Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-05-25
LTRN	2021-05-25 04:01:14		14.74	14.01	1.66%
LTRN	2021-05-25 15:01:12		16.70	13.53	1.66%
LTRN	2021-05-25 16:01:17		15.74	13.53	1.66%
LTRN	2021-05-25 17:01:22		14.87	14.06	0.48%
LTRN	2021-05-25 18:01:20		14.73	14.06	0.48%
LTRN	2021-05-25 19:01:20		14.50	14.21	0.48%
LTRN	2021-05-25 20:01:15		14.50	14.32	0.48%
LTRN	2021-05-25 21:01:25		14.50	14.36	-2.10%
LTRN	2021-05-25 22:01:39		14.58	14.35	-1.70%
LTRN	2021-05-25 23:01:07		14.20	14.08	-4.28%
2021-05-26
LTRN	2021-05-26 00:01:16		14.66	14.08	-3.05%
LTRN	2021-05-26 02:05:40		14.66	14.08	-2.79%
LTRN	2021-05-26 15:01:12		16.70	13.77	-2.79%
LTRN	2021-05-26 16:01:07		16.32	14.00	-2.79%
LTRN	2021-05-26 17:01:17		14.65	14.22	1.89%
LTRN	2021-05-26 18:01:19		14.55	14.41	2.24%
LTRN	2021-05-26 19:01:22		14.66	14.41	2.45%
LTRN	2021-05-26 20:01:15		14.66	14.42	2.45%
LTRN	2021-05-26 21:01:28		14.66	14.44	2.45%
LTRN	2021-05-26 22:01:21		14.67	14.49	1.89%
LTRN	2021-05-26 22:28:49	Rose Above Previous Day's High today: $DBTX $BIOC $VEI $LTRN $FYX $SDPI $NERV $ONTF $GRN $ALRS $ATRI $UNTY $NX $CLAR $ENLV $CLDX $WTBA $JJT $EARS $ALEC ... https://t.co/TBYRpvrFqi
LTRN	2021-05-26 23:01:08		14.83	14.69	3.43%
2021-05-27
LTRN	2021-05-27 00:01:16		15.50	14.30	3.85%
LTRN	2021-05-27 14:01:25		20.00	14.30	3.85%
LTRN	2021-05-27 15:01:39		20.00	11.00	3.85%
LTRN	2021-05-27 16:01:22		15.77	14.00	3.85%
LTRN	2021-05-27 17:01:32		15.19	14.60	1.48%
LTRN	2021-05-27 18:01:21		15.04	14.60	-0.67%
LTRN	2021-05-27 19:01:33		15.25	15.03	1.82%
LTRN	2021-05-27 19:33:28	Another awesome day for small growth stocks! $NNOX $SAVA $LFMD $UPST $RESN $KOPN $ATOM $VYGVF $LTRN $XONE $YI $QFIN Plus $OTLY $RBLX $SPCE $DDD $MEG $ABNB $CRNC $PATH $SKYT ......
LTRN	2021-05-27 19:34:37	RT @LuoshengPeng: Another awesome day for small growth stocks! $NNOX $SAVA $LFMD $UPST $RESN $KOPN $ATOM $VYGVF $LTRN $XONE $YI $QFIN Plu…
LTRN	2021-05-27 19:35:54	RT @LuoshengPeng: Another awesome day for small growth stocks! $NNOX $SAVA $LFMD $UPST $RESN $KOPN $ATOM $VYGVF $LTRN $XONE $YI $QFIN Plu…
LTRN	2021-05-27 19:38:04	RT @LuoshengPeng: Another awesome day for small growth stocks! $NNOX $SAVA $LFMD $UPST $RESN $KOPN $ATOM $VYGVF $LTRN $XONE $YI $QFIN Plu…
LTRN	2021-05-27 19:59:10	RT @LuoshengPeng: Another awesome day for small growth stocks! $NNOX $SAVA $LFMD $UPST $RESN $KOPN $ATOM $VYGVF $LTRN $XONE $YI $QFIN Plu…
LTRN	2021-05-27 20:01:25		15.24	15.03	1.82%
LTRN	2021-05-27 21:01:09		15.28	15.03	1.82%
LTRN	2021-05-27 22:01:25		14.99	14.77	0.27%
LTRN	2021-05-27 22:11:23	RT @LuoshengPeng: Another awesome day for small growth stocks! $NNOX $SAVA $LFMD $UPST $RESN $KOPN $ATOM $VYGVF $LTRN $XONE $YI $QFIN Plu…
LTRN	2021-05-27 23:01:03		15.25	15.03	2.43%
2021-05-28
LTRN	2021-05-28 00:01:13		15.50	14.48	2.83%
LTRN	2021-05-28 02:05:39		15.50	14.48	1.06%
LTRN	2021-05-28 15:01:23		16.70	13.77	1.06%
LTRN	2021-05-28 16:00:58		15.25	13.77	1.06%
LTRN	2021-05-28 17:01:17		15.62	15.09	0.59%
LTRN	2021-05-28 18:01:08		15.12	14.87	-1.70%
LTRN	2021-05-28 19:01:25		15.12	14.92	-2.43%
LTRN	2021-05-28 19:18:33	Rose Above Previous Day's High today: $TMDV $XFLT $BGIO $MN $EGIS $CENT $DTEC $TCDA $NIFE $USIG $XELB $XSHD $AROC $IRS $LTRN $BBH $PEZ $DHT $KRP $HIPS ... https://t.co/TBYRpvrFqi
LTRN	2021-05-28 21:01:20		15.22	15.03	-0.33%
LTRN	2021-05-28 22:01:25		15.33	15.03	-0.26%
LTRN	2021-05-28 23:01:22		15.16	15.06	-0.72%
2021-05-31
LTRN	2021-05-31 00:02:32		15.84	14.30	0.27%
2021-06-01
LTRN	2021-06-01 11:16:48	Monthly (May): 1. $SPCE 40.99% 2. $UPST 35.96% 3. $LFMD 32.65% 4. $RBLX 25.78% 5. $LI 18.03% 6. $FUBO 17.76% 7. $SAVA 15.21% 8. $ASXC 11.43% 9. $QFIN 9.61% 10. $PLUG 7.68% 11. $XPEV 7.42% 12. $TIGR 6.69% 13. $ATOM 5.47% 14. $SNOW 2.78% 15. $ENPH 2.73% 16. $LTRN 0.73% Cont'd
LTRN	2021-06-01 15:01:04		15.84	13.53	0.27%
LTRN	2021-06-01 16:02:54		16.69	13.53	0.27%
LTRN	2021-06-01 17:01:13		14.75	14.56	-2.45%
LTRN	2021-06-01 18:01:17		14.38	14.01	-5.75%
LTRN	2021-06-01 19:01:08		14.46	14.30	-5.36%
LTRN	2021-06-01 20:01:15		14.50	14.24	-5.03%
LTRN	2021-06-01 21:01:10		14.51	14.30	-4.70%
LTRN	2021-06-01 22:01:21		14.66	14.28	-5.49%
LTRN	2021-06-01 23:08:20		14.45	14.12	-4.83%
2021-06-02
LTRN	2021-06-02 02:01:43		14.45	14.12	-3.68%
LTRN	2021-06-02 15:01:19		16.70	11.00	-3.68%
LTRN	2021-06-02 16:01:40		16.53	13.53	-3.68%
LTRN	2021-06-02 17:01:33		15.03	14.42	0.83%
LTRN	2021-06-02 18:01:44		14.79	14.21	-0.21%
LTRN	2021-06-02 19:01:32		15.03	14.51	0.83%
LTRN	2021-06-02 20:01:36		14.77	14.41	0.21%
LTRN	2021-06-02 21:01:32		14.48	14.25	-0.76%
LTRN	2021-06-02 22:01:32		14.53	14.35	-0.28%
LTRN	2021-06-02 23:01:42		14.62	14.40	1.67%
2021-06-03
LTRN	2021-06-03 00:01:36		15.70	14.12	1.67%
LTRN	2021-06-03 03:01:27		15.70	14.12	0.90%
LTRN	2021-06-03 14:01:22		17.00	14.12	0.90%
LTRN	2021-06-03 15:01:35		17.00	13.77	0.90%
LTRN	2021-06-03 16:01:16		16.84	13.77	0.90%
LTRN	2021-06-03 17:01:27		14.97	14.70	0.48%
LTRN	2021-06-03 18:01:25		15.10	14.81	2.39%
LTRN	2021-06-03 19:01:30		14.99	14.29	2.46%
LTRN	2021-06-03 20:01:45		15.34	14.81	2.46%
LTRN	2021-06-03 21:01:26		15.17	14.91	2.12%
LTRN	2021-06-03 22:01:22		14.97	14.62	0.55%
LTRN	2021-06-03 23:01:22		16.00	13.25	3.21%
2021-06-04
LTRN	2021-06-04 09:02:54		0.00	0.00	0%
LTRN	2021-06-04 15:01:26		0.00	11.00	0%
LTRN	2021-06-04 16:01:31		16.84	13.37	0%
LTRN	2021-06-04 17:01:34		15.11	14.50	0%
LTRN	2021-06-04 18:01:27		15.23	14.95	0%
LTRN	2021-06-04 19:01:13		15.18	14.90	0%
LTRN	2021-06-04 20:01:36		15.18	14.88	0%
LTRN	2021-06-04 21:01:35		15.20	14.74	0%
LTRN	2021-06-04 22:01:19		15.21	15.11	0%
LTRN	2021-06-04 23:01:48		15.30	15.10	0%
2021-06-07
LTRN	2021-06-07 00:03:18		16.00	13.35	0.92%
LTRN	2021-06-07 14:01:21		114.50	13.35	0.92%
LTRN	2021-06-07 15:01:34		16.70	13.35	0.92%
LTRN	2021-06-07 16:01:27		16.70	15.00	0.92%
LTRN	2021-06-07 17:01:17		16.49	15.98	5.95%
LTRN	2021-06-07 18:01:24		16.20	15.84	4.58%
LTRN	2021-06-07 19:01:22		16.00	15.69	4.58%
LTRN	2021-06-07 20:01:32		16.20	15.92	5.82%
LTRN	2021-06-07 21:01:36		15.98	15.84	4.38%
LTRN	2021-06-07 22:01:28		16.00	15.87	4.38%
LTRN	2021-06-07 23:01:36		16.05	15.89	4.90%
2021-06-08
LTRN	2021-06-08 00:01:26		16.55	15.79	6.21%
LTRN	2021-06-08 02:02:53		16.55	15.70	6.21%
LTRN	2021-06-08 15:01:23		16.70	15.70	6.21%
LTRN	2021-06-08 16:01:24		16.70	15.53	6.21%
LTRN	2021-06-08 17:01:34		16.10	15.80	-2.89%
LTRN	2021-06-08 18:01:27		15.75	15.46	-3.45%
LTRN	2021-06-08 19:01:28		15.43	15.20	-5.66%
LTRN	2021-06-08 20:01:27		15.31	15.25	-5.97%
LTRN	2021-06-08 21:01:01		15.31	15.25	-6.09%
LTRN	2021-06-08 22:01:16		15.40	15.26	-5.97%
LTRN	2021-06-08 23:01:22		15.41	15.28	-5.23%
2021-06-09
LTRN	2021-06-09 00:01:20		16.55	15.00	-4.62%
LTRN	2021-06-09 02:06:45		16.55	15.00	-6.06%
LTRN	2021-06-09 15:01:24		16.55	11.00	-6.06%
LTRN	2021-06-09 16:01:28		16.00	14.30	-6.06%
LTRN	2021-06-09 18:01:41		15.98	15.41	3.16%
LTRN	2021-06-09 19:01:32		15.75	15.45	0.58%
LTRN	2021-06-09 20:01:21		15.96	15.57	2.52%
LTRN	2021-06-09 21:01:23		15.90	15.60	1.35%
LTRN	2021-06-09 22:01:40		15.89	15.56	0.84%
LTRN	2021-06-09 23:01:28		15.50	15.31	-1.48%
2021-06-10
LTRN	2021-06-10 00:01:33		17.00	15.10	-1.48%
LTRN	2021-06-10 02:03:25		17.00	15.10	-1.86%
LTRN	2021-06-10 15:01:24		17.00	11.00	-1.86%
LTRN	2021-06-10 16:01:37		17.50	15.01	-1.86%
LTRN	2021-06-10 17:01:12		15.90	15.50	3.14%
LTRN	2021-06-10 18:01:33		15.98	15.75	3.14%
LTRN	2021-06-10 19:01:14		15.72	15.63	2.82%
LTRN	2021-06-10 20:01:18		15.98	15.76	3.93%
LTRN	2021-06-10 21:01:29		16.00	15.72	3.99%
LTRN	2021-06-10 22:01:22		16.43	15.98	5.50%
LTRN	2021-06-10 23:01:47		16.55	15.23	7.01%
2021-06-11
LTRN	2021-06-11 02:04:05		16.00	15.23	5.83%
LTRN	2021-06-11 03:01:19		16.55	15.23	5.83%
LTRN	2021-06-11 14:01:27		17.00	15.23	5.83%
LTRN	2021-06-11 15:01:27		17.00	15.54	5.83%
LTRN	2021-06-11 16:01:28		16.84	15.50	5.83%
LTRN	2021-06-11 17:01:23		16.00	15.67	-3.49%
LTRN	2021-06-11 18:01:25		16.00	15.80	-2.88%
LTRN	2021-06-11 19:01:28		15.77	15.60	-3.92%
LTRN	2021-06-11 20:01:18		15.79	15.65	-3.86%
LTRN	2021-06-11 21:01:22		15.66	15.50	-4.53%
LTRN	2021-06-11 22:01:16		15.79	15.56	-4.10%
LTRN	2021-06-11 23:01:27		16.00	15.58	-4.65%
2021-06-14
LTRN	2021-06-14 00:01:34		16.00	15.50	-2.56%
LTRN	2021-06-14 15:01:16		17.10	15.50	-2.56%
LTRN	2021-06-14 16:01:28		16.84	15.55	-2.56%
LTRN	2021-06-14 17:01:23		16.09	15.50	1.41%
LTRN	2021-06-14 18:01:26		16.22	15.89	2.57%
LTRN	2021-06-14 19:01:37		16.23	15.84	1.60%
LTRN	2021-06-14 20:01:31		16.01	15.68	2.05%
LTRN	2021-06-14 21:01:12		16.01	15.80	1.73%
LTRN	2021-06-14 22:01:37		15.88	15.70	1.80%
LTRN	2021-06-14 23:01:25		15.82	15.60	0.71%
2021-06-15
LTRN	2021-06-15 00:01:41		16.01	15.51	0.13%
LTRN	2021-06-15 15:01:20		17.10	15.51	0.13%
LTRN	2021-06-15 16:01:31		16.86	14.68	0.13%
LTRN	2021-06-15 17:01:23		15.89	15.60	1.35%
LTRN	2021-06-15 18:01:31		15.90	15.19	-2.12%
LTRN	2021-06-15 19:01:32		15.64	15.05	-2.12%
LTRN	2021-06-15 20:01:21		15.20	15.05	-3.40%
LTRN	2021-06-15 21:01:24		15.36	14.86	-4.81%
LTRN	2021-06-15 22:01:40		15.38	15.26	-2.95%
LTRN	2021-06-15 23:01:34		14.99	14.90	-3.91%
2021-06-16
LTRN	2021-06-16 00:01:29		16.01	13.35	-3.40%
LTRN	2021-06-16 02:12:50		16.01	13.00	-4.20%
LTRN	2021-06-16 03:01:33		16.01	13.00	-7.18%
LTRN	2021-06-16 16:01:07		16.86	14.43	-7.18%
LTRN	2021-06-16 18:01:33		15.42	14.95	-1.26%
LTRN	2021-06-16 19:01:39		15.59	14.83	-1.33%
LTRN	2021-06-16 20:01:21		14.65	14.51	-3.58%
LTRN	2021-06-16 21:01:37		14.89	14.77	-3.05%
LTRN	2021-06-16 22:01:27		14.89	14.61	-1.39%
LTRN	2021-06-16 23:01:33		15.07	14.95	0.00%
2021-06-17
LTRN	2021-06-17 00:01:48		16.50	15.00	2.26%
LTRN	2021-06-17 02:02:10		16.50	15.00	1.25%
LTRN	2021-06-17 15:01:27		17.10	11.00	1.25%
LTRN	2021-06-17 16:01:26		15.56	14.60	1.25%
LTRN	2021-06-17 17:01:20		15.45	14.91	-3.31%
LTRN	2021-06-17 18:01:25		15.35	15.21	-0.58%
LTRN	2021-06-17 19:01:33		15.32	15.00	-2.60%
LTRN	2021-06-17 20:01:22		15.30	15.05	-1.36%
LTRN	2021-06-17 21:01:29		15.37	15.05	-1.36%
LTRN	2021-06-17 22:01:28		15.39	15.19	-1.30%
LTRN	2021-06-17 23:01:36		15.23	14.97	-1.43%
2021-06-18
LTRN	2021-06-18 00:01:35		15.40	14.40	-0.78%
LTRN	2021-06-18 02:02:29		15.40	14.70	-0.78%
LTRN	2021-06-18 14:01:18		17.00	15.29	-0.78%
LTRN	2021-06-18 16:01:37		15.56	15.29	-0.78%
LTRN	2021-06-18 17:01:21		15.38	15.00	0.00%
LTRN	2021-06-18 18:01:26		15.32	15.00	-1.24%
LTRN	2021-06-18 19:01:19		15.19	15.00	0.13%
LTRN	2021-06-18 20:01:25		15.20	15.00	-1.24%
LTRN	2021-06-18 21:01:33		14.94	14.80	-2.62%
LTRN	2021-06-18 22:01:28		14.88	14.70	-3.86%
LTRN	2021-06-18 23:01:32		15.13	14.91	-1.05%
2021-06-21
LTRN	2021-06-21 00:02:31		16.50	14.89	-1.50%
LTRN	2021-06-21 14:01:17		18.17	14.89	-1.50%
LTRN	2021-06-21 15:01:20		17.10	14.89	-1.50%
LTRN	2021-06-21 16:01:34		15.40	14.10	-1.50%
LTRN	2021-06-21 18:02:04		15.01	14.80	-1.79%
LTRN	2021-06-21 19:01:28		15.35	14.87	-0.46%
LTRN	2021-06-21 20:01:36		15.29	14.95	-0.07%
LTRN	2021-06-21 21:01:13		15.29	14.92	-0.60%
LTRN	2021-06-21 22:01:24		15.29	14.80	-1.59%
LTRN	2021-06-21 23:01:18		15.01	14.85	-1.33%
2021-06-22
LTRN	2021-06-22 00:01:45		16.01	14.85	-1.59%
LTRN	2021-06-22 02:05:29		16.01	14.70	-0.34%
LTRN	2021-06-22 03:01:32		16.01	14.85	-0.34%
LTRN	2021-06-22 14:01:24		16.01	10.00	-0.34%
LTRN	2021-06-22 15:01:19		17.10	10.00	-0.34%
LTRN	2021-06-22 16:01:33		16.21	14.02	-0.34%
LTRN	2021-06-22 17:01:27		14.80	14.60	-0.67%
LTRN	2021-06-22 18:01:17		14.72	14.37	-2.29%
LTRN	2021-06-22 19:01:11		14.76	14.52	-1.75%
LTRN	2021-06-22 20:01:04		14.47	14.32	-2.36%
LTRN	2021-06-22 21:01:15		14.37	14.17	-3.57%
LTRN	2021-06-22 22:01:09		14.56	14.42	-2.83%
LTRN	2021-06-22 23:01:07		14.55	14.40	-1.89%
2021-06-23
LTRN	2021-06-23 00:01:04		16.40	14.00	-1.89%
LTRN	2021-06-23 02:04:38		16.50	14.00	-3.38%
LTRN	2021-06-23 14:01:00		18.17	14.00	-3.38%
LTRN	2021-06-23 16:01:04		16.21	13.50	-3.38%
LTRN	2021-06-23 18:01:35		14.64	14.50	-0.27%
LTRN	2021-06-23 19:01:10		14.80	14.70	0.48%
LTRN	2021-06-23 20:02:19		14.99	14.70	1.58%
LTRN	2021-06-23 21:01:20		15.00	14.73	1.58%
LTRN	2021-06-23 22:01:12		15.00	14.77	1.58%
LTRN	2021-06-23 23:01:16		14.99	14.88	2.88%
2021-06-24
LTRN	2021-06-24 00:01:00		16.00	14.40	2.88%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.