LTRN 1970-01-01 03:00:0016.45 12.00 1.44%
LTRN 2020-11-12 15:01:2516.45 12.00 1.44%
LTRN 2020-11-12 16:01:2516.45 12.00 1.44%
LTRN 2020-11-12 17:01:2816.01 15.50 0.84%
LTRN 2020-11-12 18:01:2715.73 15.50 -0.13%
LTRN 2020-11-12 19:01:2615.55 15.40 -0.71%
LTRN 2020-11-12 20:01:2615.45 15.09 -0.77%
LTRN 2020-11-12 21:01:2515.30 15.09 -0.77%
LTRN 2020-11-12 22:01:2615.81 15.30 -1.42%
LTRN 2020-11-12 23:01:2515.73 15.09 -2.38%
LTRN 2020-11-13 01:07:2515.73 12.00 -2.38%
LTRN 2020-11-13 02:01:2515.73 12.00 -2.38%
LTRN 2020-11-13 03:01:2515.73 12.00 -2.38%
LTRN 2020-11-13 04:01:2515.73 12.00 -2.38%
LTRN 2020-11-13 05:01:2515.73 12.00 -2.38%
LTRN 2020-11-13 06:01:2615.73 12.00 -2.38%
LTRN 2020-11-13 07:01:2515.73 12.00 -2.38%
LTRN 2020-11-13 08:01:2615.73 12.00 -2.38%
LTRN 2020-11-13 09:01:2615.73 12.00 -2.38%
LTRN 2020-11-13 10:01:2615.73 12.00 -2.38%
LTRN 2020-11-13 11:01:2515.73 12.00 -2.38%
LTRN 2020-11-13 12:01:2615.73 12.00 -2.38%
LTRN 2020-11-13 13:01:2615.73 12.00 -2.38%
LTRN 2020-11-13 14:01:2515.73 12.00 -2.38%
LTRN 2020-11-13 15:01:2616.45 12.00 -2.38%
LTRN 2020-11-13 16:01:2516.45 15.15 -2.38%
LTRN 2020-11-13 17:01:3616.14 15.24 0.07%
LTRN 2020-11-13 18:01:2715.46 15.22 0.00%
LTRN 2020-11-13 19:01:2515.46 15.15 0.00%
LTRN 2020-11-13 20:01:2515.46 15.18 0.00%
LTRN 2020-11-13 21:01:2615.46 15.18 0.00%
LTRN 2020-11-13 22:01:2715.50 15.30 1.32%
LTRN 2020-11-13 23:01:2616.45 14.09 0.99%
LTRN 2020-11-14 01:06:3916.45 10.00 0.92%
LTRN 2020-11-14 02:01:2516.45 10.00 0.92%
LTRN 2020-11-14 03:01:2516.45 10.00 0.92%
LTRN 2020-11-14 04:01:2516.45 10.00 0.92%
LTRN 2020-11-14 05:01:2716.45 10.00 0.92%
LTRN 2020-11-14 06:01:2616.45 10.00 0.92%
LTRN 2020-11-14 07:01:2516.45 10.00 0.92%
LTRN 2020-11-14 08:01:2516.45 10.00 0.92%
LTRN 2020-11-14 09:01:2516.45 10.00 0.92%
LTRN 2020-11-14 10:01:2516.45 10.00 0.92%
LTRN 2020-11-14 11:01:2616.45 10.00 0.92%
LTRN 2020-11-14 12:01:2516.45 10.00 0.92%
LTRN 2020-11-14 13:01:2616.45 10.00 0.92%
LTRN 2020-11-14 14:01:2516.45 10.00 0.92%
LTRN 2020-11-14 15:01:2516.45 10.00 0.92%
LTRN 2020-11-14 16:01:2616.45 10.00 0.92%
LTRN 2020-11-14 17:01:2516.45 10.00 0.92%
LTRN 2020-11-14 18:01:2516.45 10.00 0.92%
LTRN 2020-11-14 19:01:2516.45 10.00 0.92%
LTRN 2020-11-14 20:01:2516.45 10.00 0.92%
LTRN 2020-11-14 21:01:2516.45 10.00 0.92%
LTRN 2020-11-14 22:01:2516.45 10.00 0.92%
LTRN 2020-11-14 23:01:2516.45 10.00 0.92%
LTRN 2020-11-15 01:09:4816.45 10.00 0.92%
LTRN 2020-11-15 02:01:2516.45 10.00 0.92%
LTRN 2020-11-15 03:01:2416.45 10.00 0.92%
LTRN 2020-11-15 04:01:2516.45 10.00 0.92%
LTRN 2020-11-15 05:01:2416.45 10.00 0.92%
LTRN 2020-11-15 06:01:2516.45 10.00 0.92%
LTRN 2020-11-15 07:01:2516.45 10.00 0.92%
LTRN 2020-11-15 08:01:2616.45 10.00 0.92%
LTRN 2020-11-15 09:01:2516.45 10.00 0.92%
LTRN 2020-11-15 10:01:2516.45 10.00 0.92%
LTRN 2020-11-15 11:01:2516.45 10.00 0.92%
LTRN 2020-11-15 12:01:2616.45 10.00 0.92%
LTRN 2020-11-15 13:01:2616.45 10.00 0.92%
LTRN 2020-11-15 14:01:2516.45 10.00 0.92%
LTRN 2020-11-15 15:01:2516.45 10.00 0.92%
LTRN 2020-11-15 16:01:2616.45 10.00 0.92%
LTRN 2020-11-15 17:01:2516.45 10.00 0.92%
LTRN 2020-11-15 18:01:2716.45 10.00 0.92%
LTRN 2020-11-15 19:01:2716.45 10.00 0.92%
LTRN 2020-11-15 20:01:2716.45 10.00 0.92%
LTRN 2020-11-15 21:01:2616.45 10.00 0.92%
LTRN 2020-11-15 22:01:2616.45 10.00 0.92%
LTRN 2020-11-15 23:01:3216.45 10.00 0.92%
LTRN 2020-11-16 01:08:1016.45 10.00 0.92%
LTRN 2020-11-16 02:01:2516.45 10.00 0.92%
LTRN 2020-11-16 03:01:2416.45 10.00 0.92%
LTRN 2020-11-16 04:01:2516.45 10.00 0.92%
LTRN 2020-11-16 05:01:2516.45 10.00 0.92%
LTRN 2020-11-16 06:01:2516.45 10.00 0.92%
LTRN 2020-11-16 07:01:2616.45 10.00 0.92%
LTRN 2020-11-16 08:01:2516.45 10.00 0.92%
LTRN 2020-11-16 09:01:2516.45 10.00 0.92%
LTRN 2020-11-16 10:01:2516.45 10.00 0.92%
LTRN 2020-11-16 11:01:2716.45 10.00 0.92%
LTRN 2020-11-16 12:01:2616.45 10.00 0.92%
LTRN 2020-11-16 13:01:2616.45 10.00 0.92%
LTRN 2020-11-16 14:01:2616.45 10.00 0.92%
LTRN 2020-11-16 15:01:2616.45 10.00 0.92%
LTRN 2020-11-16 16:01:2916.45 15.44 0.92%
LTRN 2020-11-16 17:01:3215.90 15.50 3.59%
LTRN 2020-11-16 18:01:2716.22 15.50 4.58%
LTRN 2020-11-16 19:01:2715.97 15.69 3.59%
LTRN 2020-11-16 20:01:2615.97 15.69 3.59%
LTRN 2020-11-16 21:01:2716.25 16.00 4.58%
LTRN 2020-11-16 22:01:2716.06 16.00 4.64%
LTRN 2020-11-16 23:01:2616.30 15.30 3.46%
LTRN 2020-11-17 01:06:0816.30 15.30 3.46%
LTRN 2020-11-17 02:01:2516.30 15.30 3.46%
LTRN 2020-11-17 03:01:2516.30 15.30 3.46%
LTRN 2020-11-17 04:01:2616.30 15.30 3.46%
LTRN 2020-11-17 05:01:2516.30 15.30 3.46%
LTRN 2020-11-17 06:01:2616.30 15.30 3.46%
LTRN 2020-11-17 07:01:2616.30 15.30 3.46%
LTRN 2020-11-17 08:01:2616.30 15.30 3.46%
LTRN 2020-11-17 09:01:2716.30 15.30 3.46%
LTRN 2020-11-17 10:01:2716.30 15.30 3.46%
LTRN 2020-11-17 11:01:2516.30 15.30 3.46%
LTRN 2020-11-17 12:01:2716.30 15.30 3.46%
LTRN 2020-11-17 13:01:2816.30 15.30 3.46%
LTRN 2020-11-17 14:01:2616.30 15.30 3.46%
LTRN 2020-11-17 15:01:2716.30 15.30 3.46%
LTRN 2020-11-17 16:01:2716.67 15.44 3.46%
LTRN 2020-11-17 17:03:1216.19 15.61 2.02%
LTRN 2020-11-17 18:01:2716.04 15.90 0.88%
LTRN 2020-11-17 19:01:2716.04 15.90 0.44%
LTRN 2020-11-17 20:01:2615.95 15.63 0.44%
LTRN 2020-11-17 21:01:2715.85 15.63 -1.26%
LTRN 2020-11-17 22:01:2715.85 15.50 -1.26%
LTRN 2020-11-17 23:01:2715.75 15.50 -0.51%
LTRN 2020-11-18 01:05:2416.30 15.44 -1.33%
LTRN 2020-11-18 03:01:2516.30 15.44 -1.33%
LTRN 2020-11-18 04:01:2516.30 15.44 -1.33%
LTRN 2020-11-18 05:01:2616.30 15.44 -1.33%
LTRN 2020-11-18 06:01:2516.30 15.44 -1.33%
LTRN 2020-11-18 07:01:2716.30 15.44 -1.33%
LTRN 2020-11-18 08:01:2616.30 15.44 -1.33%
LTRN 2020-11-18 09:01:2516.30 15.44 -1.33%
LTRN 2020-11-18 10:01:2616.30 15.44 -1.33%
LTRN 2020-11-18 11:01:2616.30 15.44 -1.33%
LTRN 2020-11-18 12:01:2716.30 15.44 -1.33%
LTRN 2020-11-18 13:01:2716.30 15.44 -1.33%
LTRN 2020-11-18 14:01:2715.51 15.44 -1.33%
LTRN 2020-11-18 15:01:2715.51 15.44 -1.33%
LTRN 2020-11-18 16:01:2816.45 15.49 -2.02%
LTRN 2020-11-18 17:02:2815.94 15.49 1.28%
LTRN 2020-11-18 18:01:2816.04 15.49 2.05%
LTRN 2020-11-18 19:01:2716.22 15.49 2.75%
LTRN 2020-11-18 20:01:2716.44 16.00 4.10%
LTRN 2020-11-18 21:01:2616.67 16.05 5.63%
LTRN 2020-11-18 22:01:2716.77 16.27 6.79%
LTRN 2020-11-18 23:01:2716.50 16.35 4.80%
LTRN 2020-11-19 01:05:3021.75 15.30 5.12%
LTRN 2020-11-19 02:01:2521.75 15.30 5.12%
LTRN 2020-11-19 03:01:2721.75 15.30 5.12%
LTRN 2020-11-19 04:01:2616.22 15.87 5.12%
LTRN 2020-11-19 05:01:2616.21 15.87 5.12%
LTRN 2020-11-19 06:01:2616.45 16.00 5.12%
LTRN 2020-11-19 07:01:2716.44 16.00 5.12%
LTRN 2020-11-19 08:01:2516.67 16.05 5.12%
LTRN 2020-11-19 09:01:2616.77 16.21 5.12%
LTRN 2020-11-19 10:01:2616.71 16.33 5.12%
LTRN 2020-11-19 11:01:2816.71 16.33 5.12%
LTRN 2020-11-19 12:01:2716.71 16.33 5.12%
LTRN 2020-11-19 13:01:2516.71 16.33 5.12%
LTRN 2020-11-19 14:01:2816.71 16.33 5.12%
LTRN 2020-11-19 15:01:2716.71 16.33 5.12%
LTRN 2020-11-19 16:01:2717.50 10.50 5.12%
LTRN 2020-11-19 17:02:3516.84 16.20 1.71%
LTRN 2020-11-19 18:01:2816.86 16.00 2.74%
LTRN 2020-11-19 19:01:4116.81 16.36 2.74%
LTRN 2020-11-19 20:01:2716.76 16.36 -0.06%
LTRN 2020-11-19 21:01:2716.43 16.30 -0.67%
LTRN 2020-11-19 22:01:2616.54 16.30 -0.73%
LTRN 2020-11-19 23:01:2616.77 16.05 -1.64%
LTRN 2020-11-20 01:06:1117.50 16.00 -3.18%
LTRN 2020-11-20 02:01:2617.50 16.00 -3.18%
LTRN 2020-11-20 03:01:2617.50 16.00 -3.18%
LTRN 2020-11-20 04:01:2517.50 16.00 -3.18%
LTRN 2020-11-20 05:01:2517.50 16.00 -3.18%
LTRN 2020-11-20 06:01:2517.50 16.00 -3.18%
LTRN 2020-11-20 07:01:2517.50 16.00 -3.18%
LTRN 2020-11-20 08:01:2617.50 16.00 -3.18%
LTRN 2020-11-20 09:01:2817.50 16.00 -3.18%
LTRN 2020-11-20 10:01:2817.50 16.00 -3.18%
LTRN 2020-11-20 11:01:2517.50 16.00 -3.18%
LTRN 2020-11-20 12:01:2717.50 16.00 -3.18%
LTRN 2020-11-20 13:01:2817.50 16.00 -3.18%
LTRN 2020-11-20 14:01:2617.50 16.00 -3.18%
LTRN 2020-11-20 15:01:2717.50 16.00 -3.18%
LTRN 2020-11-20 16:01:2720.90 15.30 -3.18%
LTRN 2020-11-20 17:01:4016.50 16.07 0.43%
LTRN 2020-11-20 18:01:2816.50 16.17 0.43%
LTRN 2020-11-20 19:01:2716.25 16.05 0.25%
LTRN 2020-11-20 20:01:2516.35 16.04 0.25%
LTRN 2020-11-20 21:01:2816.30 16.07 -0.06%
LTRN 2020-11-20 22:01:2716.35 16.01 0.74%
LTRN 2020-11-20 23:01:2516.12 16.00 -0.68%
LTRN 2020-11-21 01:05:3818.20 15.30 -0.12%
LTRN 2020-11-21 02:01:2518.20 15.30 -0.12%
LTRN 2020-11-21 03:01:2518.20 15.30 -0.12%
LTRN 2020-11-21 04:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 05:01:2518.20 15.30 -0.12%
LTRN 2020-11-21 06:01:2518.20 15.30 -0.12%
LTRN 2020-11-21 07:01:2718.20 15.30 -0.12%
LTRN 2020-11-21 08:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 09:01:2418.20 15.30 -0.12%
LTRN 2020-11-21 10:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 11:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 12:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 13:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 14:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 15:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 16:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 17:01:2518.20 15.30 -0.12%
LTRN 2020-11-21 18:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 19:01:2718.20 15.30 -0.12%
LTRN 2020-11-21 20:01:2718.20 15.30 -0.12%
LTRN 2020-11-21 21:01:2718.20 15.30 -0.12%
LTRN 2020-11-21 22:01:2618.20 15.30 -0.12%
LTRN 2020-11-21 23:01:2518.20 15.30 -0.12%
LTRN 2020-11-22 01:07:4618.20 15.30 -0.12%
LTRN 2020-11-22 02:01:2518.20 15.30 -0.12%
LTRN 2020-11-22 03:01:2418.20 15.30 -0.12%
LTRN 2020-11-22 04:01:2418.20 15.30 -0.12%
LTRN 2020-11-22 05:01:2418.20 15.30 -0.12%
LTRN 2020-11-22 06:01:2518.20 15.30 -0.12%
LTRN 2020-11-22 07:01:2518.20 15.30 -0.12%
LTRN 2020-11-22 08:01:2518.20 15.30 -0.12%
LTRN 2020-11-22 09:01:2518.20 15.30 -0.12%
LTRN 2020-11-22 10:01:2618.20 15.30 -0.12%
LTRN 2020-11-22 11:01:2518.20 15.30 -0.12%
LTRN 2020-11-22 12:01:2618.20 15.30 -0.12%
LTRN 2020-11-22 13:01:2618.20 15.30 -0.12%
LTRN 2020-11-22 14:01:2618.20 15.30 -0.12%
LTRN 2020-11-22 15:01:2618.20 15.30 -0.12%
LTRN 2020-11-22 16:01:2618.20 15.30 -0.12%
LTRN 2020-11-22 17:01:2618.20 15.30 -0.12%
LTRN 2020-11-22 18:01:2618.20 15.30 -0.12%
LTRN 2020-11-22 19:01:2918.20 15.30 -0.12%
LTRN 2020-11-22 20:01:2518.20 15.30 -0.12%
LTRN 2020-11-22 21:01:2718.20 15.30 -0.12%
LTRN 2020-11-22 22:01:2618.20 15.30 -0.12%
LTRN 2020-11-22 23:01:3118.20 15.30 -0.12%
LTRN 2020-11-23 01:06:5718.20 15.30 -0.12%
LTRN 2020-11-23 02:01:2518.20 15.30 -0.12%
LTRN 2020-11-23 03:01:2418.20 15.30 -0.12%
LTRN 2020-11-23 04:01:2518.20 15.30 -0.12%
LTRN 2020-11-23 05:01:2618.20 15.30 -0.12%
LTRN 2020-11-23 06:01:2518.20 15.30 -0.12%
LTRN 2020-11-23 07:01:2718.20 15.30 -0.12%
LTRN 2020-11-23 08:01:2618.20 15.30 -0.12%
LTRN 2020-11-23 09:01:2618.20 15.30 -0.12%
LTRN 2020-11-23 10:01:2718.20 15.30 -0.12%
LTRN 2020-11-23 11:01:2718.20 15.30 -0.12%
LTRN 2020-11-23 12:01:2818.20 15.30 -0.12%
LTRN 2020-11-23 13:01:2618.20 15.30 -0.12%
LTRN 2020-11-23 14:01:2718.20 15.30 -0.12%
LTRN 2020-11-23 15:01:2818.20 15.30 -0.12%
LTRN 2020-11-23 16:01:2718.20 15.30 -0.12%
LTRN 2020-11-23 17:01:3416.48 16.00 -0.31%
LTRN 2020-11-23 18:01:2915.90 15.63 -1.18%
LTRN 2020-11-23 19:01:2816.06 15.50 -1.18%
LTRN 2020-11-23 20:01:2615.90 15.80 -1.06%
LTRN 2020-11-23 21:01:2715.90 15.70 -1.06%
LTRN 2020-11-23 22:01:2615.90 15.53 -3.24%
LTRN 2020-11-23 23:01:2615.75 15.50 -3.18%
LTRN 2020-11-24 01:05:4039.00 15.30 -3.49%
LTRN 2020-11-24 02:01:2639.00 15.30 -3.49%
LTRN 2020-11-24 03:01:2639.00 15.40 -3.49%
LTRN 2020-11-24 04:01:2639.00 15.40 -3.49%
LTRN 2020-11-24 05:01:2739.00 15.40 -3.49%
LTRN 2020-11-24 06:01:2539.00 15.40 -3.49%
LTRN 2020-11-24 07:01:2739.00 15.40 -3.49%
LTRN 2020-11-24 08:01:2539.00 15.40 -3.49%
LTRN 2020-11-24 09:01:3139.00 15.40 -3.49%
LTRN 2020-11-24 10:01:2739.00 15.40 -3.49%
LTRN 2020-11-24 11:01:2839.00 15.40 -3.49%
LTRN 2020-11-24 12:01:3139.00 15.10 -3.49%
LTRN 2020-11-24 13:01:2739.00 15.10 -3.49%
LTRN 2020-11-24 14:01:3539.00 15.10 -3.49%
LTRN 2020-11-24 15:01:2816.75 15.10 -3.49%
LTRN 2020-11-24 16:01:3116.75 15.02 -3.49%
LTRN 2020-11-24 17:02:3415.83 15.10 0.06%
LTRN 2020-11-24 18:01:3015.50 15.30 -0.06%
LTRN 2020-11-24 19:02:2815.50 15.30 -0.58%
LTRN 2020-11-24 20:01:2615.50 15.40 -0.58%
LTRN 2020-11-24 21:01:2615.50 15.41 -0.32%
LTRN 2020-11-24 22:01:2715.50 15.13 -1.23%
LTRN 2020-11-24 23:01:2717.68 15.20 -0.77%
LTRN 2020-11-25 01:05:2717.68 15.10 -2.04%
LTRN 2020-11-25 02:01:2517.68 15.10 -2.04%
LTRN 2020-11-25 03:01:2617.68 15.10 -2.04%
LTRN 2020-11-25 04:01:2617.68 15.10 -2.04%
LTRN 2020-11-25 05:01:2717.68 15.10 -2.04%
LTRN 2020-11-25 06:01:2617.68 15.10 -2.04%
LTRN 2020-11-25 07:01:2817.68 15.10 -2.04%
LTRN 2020-11-25 08:01:2517.68 15.10 -2.04%
LTRN 2020-11-25 09:01:2417.68 15.10 -2.04%
LTRN 2020-11-25 10:01:2617.68 15.10 -2.04%
LTRN 2020-11-25 11:01:2617.68 15.10 -2.04%
LTRN 2020-11-25 12:01:2616.00 14.33 -2.04%
LTRN 2020-11-25 13:01:2716.00 14.33 -2.04%
LTRN 2020-11-25 14:01:2716.00 14.33 -2.04%
LTRN 2020-11-25 15:01:2716.00 14.33 -2.04%
LTRN 2020-11-25 16:01:2716.00 14.33 -2.04%
LTRN 2020-11-25 18:01:3015.39 15.25 0.85%
LTRN 2020-11-25 19:01:2715.32 15.25 0.85%
LTRN 2020-11-25 20:01:2815.74 15.35 0.20%
LTRN 2020-11-25 21:01:2715.50 15.26 0.85%
LTRN 2020-11-25 22:01:2915.39 15.13 0.07%
LTRN 2020-11-25 23:01:2716.00 15.20 -0.07%
LTRN 2020-11-26 01:06:3916.00 15.20 0.07%
LTRN 2020-11-26 02:01:2616.00 15.20 0.07%
LTRN 2020-11-26 03:01:2616.00 15.20 0.07%
LTRN 2020-11-26 04:01:2716.00 15.20 0.07%
LTRN 2020-11-26 05:01:2821.73 15.20 0.07%
LTRN 2020-11-26 06:01:2621.73 15.20 0.07%
LTRN 2020-11-26 07:01:2721.73 15.20 0.07%
LTRN 2020-11-26 08:01:2621.73 15.20 0.07%
LTRN 2020-11-26 09:01:2521.73 15.20 0.07%
LTRN 2020-11-26 10:01:2721.73 15.20 0.07%
LTRN 2020-11-26 11:01:2721.73 15.20 0.07%
LTRN 2020-11-26 12:01:2721.73 15.20 0.07%
LTRN 2020-11-26 13:01:2821.73 15.20 0.07%
LTRN 2020-11-26 14:01:2721.73 15.20 0.07%
LTRN 2020-11-26 15:01:2721.73 15.20 0.07%
LTRN 2020-11-26 16:01:2721.73 15.20 0.07%
LTRN 2020-11-26 17:01:2621.73 15.20 0.07%
LTRN 2020-11-26 18:01:2621.73 15.20 0.07%
LTRN 2020-11-26 19:01:2821.73 15.20 0.07%
LTRN 2020-11-26 20:01:2721.73 15.20 0.07%
LTRN 2020-11-26 21:01:2921.73 15.20 0.07%
LTRN 2020-11-26 22:01:2721.73 15.20 0.07%
LTRN 2020-11-26 23:01:2721.73 15.20 0.07%
LTRN 2020-11-27 01:07:1321.73 15.20 0.07%
LTRN 2020-11-27 02:01:2721.73 15.20 0.07%
LTRN 2020-11-27 03:01:2721.73 15.20 0.07%
LTRN 2020-11-27 04:01:2621.73 15.20 0.07%
LTRN 2020-11-27 05:01:2721.73 15.20 0.07%
LTRN 2020-11-27 06:01:2721.73 15.20 0.07%
LTRN 2020-11-27 07:01:2621.73 15.20 0.07%
LTRN 2020-11-27 08:01:2521.73 15.20 0.07%
LTRN 2020-11-27 09:01:2521.73 15.20 0.07%
LTRN 2020-11-27 10:01:2621.73 15.20 0.07%
LTRN 2020-11-27 12:02:2121.73 15.20 0.07%
LTRN 2020-11-27 13:01:2921.73 15.20 0.07%
LTRN 2020-11-27 14:01:2639.00 15.20 0.07%
LTRN 2020-11-27 15:01:2639.00 15.20 0.07%
LTRN 2020-11-27 16:01:2939.00 15.20 0.07%
LTRN 2020-11-27 17:01:2716.40 16.00 5.47%
LTRN 2020-11-27 18:01:5516.75 16.52 7.68%
LTRN 2020-11-27 19:01:3816.71 16.00 6.12%
LTRN 2020-11-27 20:01:2917.89 15.65 6.77%
LTRN 2020-11-27 21:01:2817.89 15.65 6.77%
LTRN 2020-11-27 22:01:2939.00 15.65 6.77%
LTRN 2020-11-27 23:01:2839.00 15.65 6.77%
LTRN 2020-11-28 01:05:5939.00 15.65 2.63%
LTRN 2020-11-28 02:01:2639.00 15.65 2.63%
LTRN 2020-11-28 03:01:2739.00 15.65 2.63%
LTRN 2020-11-28 04:01:2739.00 15.65 2.63%
LTRN 2020-11-28 05:01:2839.00 15.65 2.63%
LTRN 2020-11-28 06:01:2739.00 15.65 2.63%
LTRN 2020-11-28 07:01:2839.00 15.65 2.63%
LTRN 2020-11-28 08:01:2839.00 15.65 2.63%
LTRN 2020-11-28 09:01:2739.00 15.65 2.63%
LTRN 2020-11-28 10:01:2839.00 15.65 2.63%
LTRN 2020-11-28 11:01:2739.00 15.65 2.63%
LTRN 2020-11-28 12:01:2839.00 15.65 2.63%
LTRN 2020-11-28 13:01:2639.00 15.65 2.63%
LTRN 2020-11-28 15:01:2839.00 15.65 2.63%
LTRN 2020-11-28 16:01:2739.00 15.65 2.63%
LTRN 2020-11-28 17:01:2739.00 15.65 2.63%
LTRN 2020-11-28 18:01:2839.00 15.65 2.63%
LTRN 2020-11-28 19:01:2839.00 15.65 2.63%
LTRN 2020-11-28 20:01:2739.00 15.65 2.63%
LTRN 2020-11-28 21:01:2839.00 15.65 2.63%
LTRN 2020-11-28 22:01:2739.00 15.65 2.63%
LTRN 2020-11-28 23:01:2739.00 15.65 2.63%
LTRN 2020-11-29 01:07:2439.00 15.65 2.63%
LTRN 2020-11-29 02:01:2639.00 15.65 2.63%
LTRN 2020-11-29 03:01:2539.00 15.65 2.63%
LTRN 2020-11-29 04:01:2539.00 15.65 2.63%
LTRN 2020-11-29 05:01:2539.00 15.65 2.63%
LTRN 2020-11-29 06:01:2639.00 15.65 2.63%
LTRN 2020-11-29 07:01:2639.00 15.65 2.63%
LTRN 2020-11-29 08:01:2539.00 15.65 2.63%
LTRN 2020-11-29 09:01:2539.00 15.65 2.63%
LTRN 2020-11-29 10:01:2639.00 15.65 2.63%
LTRN 2020-11-29 11:01:2539.00 15.65 2.63%
LTRN 2020-11-29 12:01:2639.00 15.65 2.63%
LTRN 2020-11-29 13:01:2639.00 15.65 2.63%
LTRN 2020-11-29 14:01:2639.00 15.65 2.63%
LTRN 2020-11-29 15:01:2639.00 15.65 2.63%
LTRN 2020-11-29 16:01:2639.00 15.65 2.63%
LTRN 2020-11-29 17:01:2739.00 15.65 2.63%
LTRN 2020-11-29 18:01:2639.00 15.65 2.63%
LTRN 2020-11-29 19:01:2839.00 15.65 2.63%
LTRN 2020-11-29 20:01:2639.00 15.65 2.63%
LTRN 2020-11-29 21:01:2639.00 15.65 2.63%
LTRN 2020-11-29 22:01:2639.00 15.65 2.63%
LTRN 2020-11-29 23:01:3239.00 15.65 2.63%
LTRN 2020-11-30 01:08:0939.00 15.65 2.63%
LTRN 2020-11-30 02:01:2439.00 15.65 2.63%
LTRN 2020-11-30 03:01:2539.00 15.65 2.63%
LTRN 2020-11-30 04:01:2439.00 15.65 2.63%
LTRN 2020-11-30 05:01:2539.00 15.65 2.63%
LTRN 2020-11-30 06:05:5739.00 15.65 2.63%
LTRN 2020-11-30 07:01:2539.00 15.65 2.63%
LTRN 2020-11-30 08:01:2539.00 15.65 2.63%
LTRN 2020-11-30 09:01:4039.00 15.65 2.63%
LTRN 2020-11-30 10:01:2639.00 15.65 2.63%
LTRN 2020-11-30 11:01:2639.00 15.65 2.63%
LTRN 2020-11-30 12:01:2839.00 15.65 2.63%
LTRN 2020-11-30 13:01:2739.00 15.65 2.63%
LTRN 2020-11-30 14:01:2539.00 15.65 2.63%
LTRN 2020-11-30 15:01:2616.90 15.65 2.63%
LTRN 2020-11-30 16:01:2716.90 15.40 2.63%
LTRN 2020-11-30 17:01:2816.40 15.80 0.00%
LTRN 2020-11-30 18:01:2716.65 16.00 -1.52%
LTRN 2020-11-30 19:01:2616.25 16.00 -1.65%
LTRN 2020-11-30 20:01:2616.25 16.00 -1.65%
LTRN 2020-11-30 21:01:2816.43 16.00 -1.52%
LTRN 2020-11-30 22:01:2816.43 15.86 -1.95%
LTRN 2020-11-30 23:01:2716.91 15.65 -3.96%
LTRN 2020-12-01 01:05:2216.91 15.65 -3.96%
LTRN 2020-12-01 02:01:2316.91 15.65 -3.96%
LTRN 2020-12-01 03:01:2616.91 15.65 -3.96%
LTRN 2020-12-01 04:01:2416.91 15.65 -3.96%
LTRN 2020-12-01 05:01:2516.91 15.65 -3.96%
LTRN 2020-12-01 06:01:2416.91 15.65 -3.96%
LTRN 2020-12-01 07:01:2516.91 15.65 -3.96%
LTRN 2020-12-01 08:01:2516.91 15.65 -3.96%
LTRN 2020-12-01 09:01:2516.91 15.65 -3.96%
LTRN 2020-12-01 10:01:2916.91 15.65 -3.96%
LTRN 2020-12-01 11:01:2716.91 15.65 -3.96%
LTRN 2020-12-01 12:01:2816.91 15.65 -3.96%
LTRN 2020-12-01 13:01:2716.91 15.65 -3.96%
LTRN 2020-12-01 14:01:2716.91 15.65 -3.96%
LTRN 2020-12-01 15:01:2716.91 15.65 -3.96%
LTRN 2020-12-01 16:01:2817.68 14.94 -3.96%
LTRN 2020-12-01 17:01:2716.06 15.85 1.27%
LTRN 2020-12-01 18:01:2715.93 15.76 0.19%
LTRN 2020-12-01 19:01:2715.79 15.65 -1.46%
LTRN 2020-12-01 20:01:2915.70 15.26 -2.54%
LTRN 2020-12-01 21:01:2815.63 15.35 -1.40%
LTRN 2020-12-01 22:01:2715.40 15.26 -2.86%
LTRN 2020-12-01 23:01:2815.39 15.27 -3.05%
LTRN 2020-12-02 01:05:4516.50 15.25 -3.11%
LTRN 2020-12-02 02:01:2516.50 15.25 -3.11%
LTRN 2020-12-02 03:01:2616.50 15.25 -3.11%
LTRN 2020-12-02 04:01:2616.50 15.25 -3.11%
LTRN 2020-12-02 05:01:2616.50 15.25 -3.11%
LTRN 2020-12-02 06:01:2616.50 15.25 -3.11%
LTRN 2020-12-02 07:01:2616.50 15.25 -3.11%
LTRN 2020-12-02 08:01:2616.50 15.25 -3.11%
LTRN 2020-12-02 09:01:2516.50 15.25 -3.11%
LTRN 2020-12-02 10:01:2816.50 15.25 -3.11%
LTRN 2020-12-02 11:01:2716.50 15.25 -3.11%
LTRN 2020-12-02 12:01:2916.50 15.25 -3.11%
LTRN 2020-12-02 13:01:2816.50 15.25 -3.11%
LTRN 2020-12-02 14:01:2916.50 15.25 -3.11%
LTRN 2020-12-02 15:01:2916.50 15.16 -3.11%
LTRN 2020-12-02 16:01:2816.75 15.26 -3.11%
LTRN 2020-12-02 17:01:3115.49 15.23 -0.20%
LTRN 2020-12-02 18:01:2915.46 15.35 0.92%
LTRN 2020-12-02 19:01:2916.00 15.49 1.97%
LTRN 2020-12-02 20:01:2915.99 15.40 2.29%
LTRN 2020-12-02 21:01:3015.99 15.40 2.29%
LTRN 2020-12-02 22:01:2815.75 15.40 2.29%
LTRN 2020-12-02 23:01:2816.90 15.20 1.05%
LTRN 2020-12-03 01:05:2816.90 15.20 -0.06%
LTRN 2020-12-03 02:01:2516.90 15.20 -0.06%
LTRN 2020-12-03 03:01:2716.90 15.20 -0.06%
LTRN 2020-12-03 04:01:2716.90 15.20 -0.06%
LTRN 2020-12-03 05:01:2916.90 15.20 -0.06%
LTRN 2020-12-03 06:01:2716.90 15.20 -0.06%
LTRN 2020-12-03 07:01:2716.90 15.20 -0.06%
LTRN 2020-12-03 08:01:2616.90 15.20 -0.06%
LTRN 2020-12-03 09:01:2616.90 15.20 -0.06%
LTRN 2020-12-03 10:01:3016.90 15.20 -0.06%
LTRN 2020-12-03 11:01:2716.90 15.20 -0.06%
LTRN 2020-12-03 12:01:2816.90 15.20 -0.06%
LTRN 2020-12-03 13:01:2816.90 15.20 -0.06%
LTRN 2020-12-03 14:01:2816.90 11.00 -0.06%
LTRN 2020-12-03 15:01:2816.90 11.00 -0.06%
LTRN 2020-12-03 16:01:2917.25 14.73 -0.06%
LTRN 2020-12-03 17:01:2815.79 15.43 2.20%
LTRN 2020-12-03 18:01:2915.50 15.31 0.26%
LTRN 2020-12-03 19:01:2815.50 15.31 0.26%
LTRN 2020-12-03 20:01:2815.50 15.17 0.39%
LTRN 2020-12-03 21:01:2815.50 15.17 0.39%
LTRN 2020-12-03 22:01:2815.41 15.17 -0.45%
LTRN 2020-12-03 23:01:2815.45 15.35 -0.32%
LTRN 2020-12-04 00:01:2816.50 15.20 -0.39%
LTRN 2020-12-04 01:05:4521.75 15.20 -2.54%
LTRN 2020-12-04 02:01:2721.75 15.20 -2.54%
LTRN 2020-12-04 03:01:2821.75 15.20 -2.54%
LTRN 2020-12-04 04:06:0221.75 15.20 -2.54%
LTRN 2020-12-04 05:01:2721.75 15.20 -2.54%
LTRN 2020-12-04 06:01:2821.75 15.20 -2.54%
LTRN 2020-12-04 07:01:2521.75 15.20 -2.54%
LTRN 2020-12-04 08:01:2721.75 15.20 -2.54%
LTRN 2020-12-04 09:01:2721.75 15.20 -2.54%
LTRN 2020-12-04 10:01:2721.75 15.20 -2.54%
LTRN 2020-12-04 11:01:2521.75 15.20 -2.54%
LTRN 2020-12-04 12:01:2821.75 15.20 -2.54%
LTRN 2020-12-04 13:01:2821.75 15.20 -2.54%
LTRN 2020-12-04 14:01:2721.75 15.20 -2.54%
LTRN 2020-12-04 15:01:2716.50 15.20 -2.54%
LTRN 2020-12-04 16:01:2816.50 15.20 -2.54%
LTRN 2020-12-04 17:01:2915.36 15.28 -1.17%
LTRN 2020-12-04 18:01:3015.25 15.20 -0.72%
LTRN 2020-12-04 19:01:3015.35 15.20 -1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98