2025-10-29
|
| LTRN | 2025-10-29 21:05:58 | | 0.00 | 0.00 | -3.77% |
2025-10-30
|
| LTRN | 2025-10-30 05:02:01 | | 4.34 | 3.42 | -3.77% |
| LTRN | 2025-10-30 07:02:07 | | 4.14 | 3.42 | -3.77% |
| LTRN | 2025-10-30 08:02:43 | | 4.28 | 3.48 | -3.77% |
| LTRN | 2025-10-30 10:02:41 | | 3.94 | 3.80 | 1.51% |
| LTRN | 2025-10-30 11:02:03 | | 3.98 | 3.87 | 4.02% |
| LTRN | 2025-10-30 12:02:44 | | 4.07 | 4.00 | 6.28% |
| LTRN | 2025-10-30 13:02:07 | | 4.07 | 4.00 | 5.78% |
| LTRN | 2025-10-30 14:02:44 | | 4.05 | 4.03 | 5.53% |
| LTRN | 2025-10-30 15:02:07 | | 4.06 | 4.03 | 6.28% |
| LTRN | 2025-10-30 16:02:48 | | 4.12 | 3.83 | 4.02% |
| LTRN | 2025-10-30 17:02:02 | | 4.12 | 3.83 | 4.19% |
| LTRN | 2025-10-30 18:02:44 | | 4.33 | 3.83 | 4.19% |
| LTRN | 2025-10-30 20:02:49 | | 0.00 | 0.00 | 4.19% |
2025-10-31
|
| LTRN | 2025-10-31 05:02:10 | | 4.89 | 3.43 | -4.19% |
| LTRN | 2025-10-31 06:02:44 | | 4.55 | 3.53 | -4.19% |
| LTRN | 2025-10-31 07:02:07 | | 4.50 | 3.53 | -4.19% |
| LTRN | 2025-10-31 10:02:47 | | 4.06 | 3.85 | -0.26% |
| LTRN | 2025-10-31 11:02:04 | | 3.99 | 3.85 | -0.52% |
| LTRN | 2025-10-31 12:02:45 | | 4.06 | 3.91 | -0.52% |
| LTRN | 2025-10-31 13:02:06 | | 3.99 | 3.90 | -0.52% |
| LTRN | 2025-10-31 14:03:01 | | 3.98 | 3.90 | -0.79% |
| LTRN | 2025-10-31 15:02:04 | | 3.98 | 3.90 | -1.57% |
| LTRN | 2025-10-31 16:04:29 | | 4.16 | 3.85 | 1.05% |
| LTRN | 2025-10-31 17:02:02 | | 4.16 | 3.85 | 1.01% |
| LTRN | 2025-10-31 20:02:41 | | 0.00 | 0.00 | 1.01% |
2025-11-03
|
| LTRN | 2025-11-03 05:02:14 | | 5.00 | 0.00 | 1.01% |
| LTRN | 2025-11-03 06:02:46 | | 4.55 | 3.39 | 1.01% |
| LTRN | 2025-11-03 08:02:52 | | 4.50 | 3.61 | 1.01% |
| LTRN | 2025-11-03 10:02:48 | | 4.14 | 3.90 | 1.01% |
| LTRN | 2025-11-03 11:02:10 | | 4.00 | 3.91 | -2.02% |
| LTRN | 2025-11-03 12:02:50 | | 3.98 | 3.91 | -2.02% |
| LTRN | 2025-11-03 13:02:13 | | 3.96 | 3.91 | -2.02% |
| LTRN | 2025-11-03 14:03:03 | | 3.94 | 3.82 | -2.27% |
| LTRN | 2025-11-03 15:02:08 | | 3.88 | 3.80 | -3.02% |
| LTRN | 2025-11-03 16:02:51 | | 3.86 | 3.82 | -3.27% |
| LTRN | 2025-11-03 17:03:44 | | 4.15 | 3.82 | -4.53% |
| LTRN | 2025-11-03 18:02:54 | | 3.98 | 3.82 | -4.49% |
| LTRN | 2025-11-03 19:02:19 | | 3.98 | 3.84 | -4.49% |
| LTRN | 2025-11-03 21:07:01 | | 0.00 | 0.00 | -4.49% |
| LTRN | 2025-11-03 22:06:48 | | 3.98 | 3.84 | -4.49% |
2025-11-04
|
| LTRN | 2025-11-04 06:02:43 | | 4.89 | 3.39 | -4.49% |
| LTRN | 2025-11-04 08:02:46 | | 4.29 | 3.50 | -4.49% |
| LTRN | 2025-11-04 10:02:46 | | 4.29 | 3.53 | -4.49% |
| LTRN | 2025-11-04 11:02:01 | | 3.79 | 3.71 | -2.49% |
| LTRN | 2025-11-04 12:02:43 | | 3.73 | 3.68 | -2.49% |
| LTRN | 2025-11-04 13:02:03 | | 3.78 | 3.60 | -3.49% |
| LTRN | 2025-11-04 14:02:48 | | 3.74 | 3.68 | -2.74% |
| LTRN | 2025-11-04 15:06:44 | | 3.71 | 3.63 | -2.74% |
| LTRN | 2025-11-04 16:03:51 | | 3.65 | 3.61 | -4.49% |
| LTRN | 2025-11-04 17:02:14 | | 4.15 | 0.00 | -4.49% |
| LTRN | 2025-11-04 18:02:50 | | 4.08 | 3.41 | -4.71% |
| LTRN | 2025-11-04 19:02:28 | | 4.10 | 3.41 | -4.71% |
| LTRN | 2025-11-04 20:04:03 | | 4.10 | 3.41 | -10.47% |
2025-11-05
|
| LTRN | 2025-11-05 06:02:52 | | 4.89 | 1.46 | -10.47% |
| LTRN | 2025-11-05 08:03:09 | | 4.29 | 3.67 | -10.47% |
| LTRN | 2025-11-05 09:02:13 | | 4.29 | 3.21 | 1.83% |
| LTRN | 2025-11-05 11:02:09 | | 3.67 | 3.61 | 0.00% |
| LTRN | 2025-11-05 12:02:42 | | 3.68 | 3.61 | 0.79% |
| LTRN | 2025-11-05 13:02:03 | | 3.70 | 3.61 | 2.09% |
| LTRN | 2025-11-05 14:02:44 | | 3.77 | 3.64 | 0.79% |
| LTRN | 2025-11-05 15:02:14 | | 3.72 | 3.61 | 0.00% |
| LTRN | 2025-11-05 16:02:59 | | 3.66 | 3.60 | -0.52% |
| LTRN | 2025-11-05 17:02:06 | | 3.71 | 3.40 | -1.83% |
| LTRN | 2025-11-05 18:07:34 | | 3.71 | 3.40 | -1.93% |
| LTRN | 2025-11-05 19:02:10 | | 3.96 | 3.40 | -1.93% |
| LTRN | 2025-11-05 21:07:13 | | 0.00 | 0.00 | -1.93% |
2025-11-06
|
| LTRN | 2025-11-06 06:02:46 | | 4.89 | 1.42 | -1.93% |
| LTRN | 2025-11-06 07:02:19 | | 4.28 | 1.42 | -1.93% |
| LTRN | 2025-11-06 08:02:45 | | 4.28 | 3.21 | -1.93% |
| LTRN | 2025-11-06 10:02:46 | | 4.28 | 3.25 | -1.93% |
| LTRN | 2025-11-06 11:02:06 | | 3.57 | 3.41 | -1.93% |
| LTRN | 2025-11-06 12:02:43 | | 3.55 | 3.43 | -1.38% |
| LTRN | 2025-11-06 13:02:09 | | 3.52 | 3.43 | -1.65% |
| LTRN | 2025-11-06 14:02:54 | | 3.55 | 3.48 | -1.10% |
| LTRN | 2025-11-06 15:02:24 | | 3.55 | 3.44 | -2.20% |
| LTRN | 2025-11-06 16:02:46 | | 3.52 | 3.42 | -3.03% |
| LTRN | 2025-11-06 17:02:09 | | 3.70 | 2.85 | -4.96% |
| LTRN | 2025-11-06 18:02:45 | | 3.70 | 2.84 | -5.07% |
| LTRN | 2025-11-06 19:02:09 | | 4.01 | 2.84 | -5.07% |
2025-11-07
|
| LTRN | 2025-11-07 06:02:54 | | 4.40 | 3.16 | -5.07% |
| LTRN | 2025-11-07 07:02:22 | | 4.40 | 1.40 | -5.07% |
| LTRN | 2025-11-07 08:02:46 | | 4.29 | 2.89 | -5.07% |
| LTRN | 2025-11-07 09:02:13 | | 4.29 | 3.25 | -5.07% |
| LTRN | 2025-11-07 10:02:56 | | 4.07 | 3.25 | -5.07% |
| LTRN | 2025-11-07 11:02:08 | | 3.36 | 3.30 | -7.61% |
| LTRN | 2025-11-07 12:02:44 | | 3.30 | 3.22 | -2.25% |
| LTRN | 2025-11-07 13:02:08 | | 3.25 | 3.20 | -3.94% |
| LTRN | 2025-11-07 14:03:08 | | 3.34 | 3.29 | -1.69% |
| LTRN | 2025-11-07 15:02:18 | | 3.38 | 3.35 | 0.56% |
| LTRN | 2025-11-07 16:02:52 | | 3.48 | 3.45 | 3.38% |
| LTRN | 2025-11-07 17:02:18 | | 3.69 | 3.33 | 1.97% |
| LTRN | 2025-11-07 18:02:50 | | 3.69 | 3.33 | 2.08% |
| LTRN | 2025-11-07 19:02:13 | | 4.00 | 3.33 | 2.08% |
| LTRN | 2025-11-07 21:05:56 | | 0.00 | 0.00 | 2.08% |
2025-11-10
|
| LTRN | 2025-11-10 06:03:04 | | 4.55 | 3.08 | 2.08% |
| LTRN | 2025-11-10 07:02:25 | | 4.55 | 3.50 | 11.61% |
| LTRN | 2025-11-10 08:02:54 | | 4.28 | 3.50 | 11.61% |
| LTRN | 2025-11-10 10:02:49 | | 4.17 | 3.50 | 11.61% |
| LTRN | 2025-11-10 11:02:17 | | 3.70 | 3.50 | 8.04% |
| LTRN | 2025-11-10 12:02:51 | | 3.57 | 3.50 | 3.87% |
| LTRN | 2025-11-10 13:02:13 | | 3.70 | 3.50 | 3.87% |
| LTRN | 2025-11-10 15:02:16 | | 3.70 | 3.60 | 8.04% |
| LTRN | 2025-11-10 16:03:12 | | 3.54 | 3.46 | 5.06% |
| LTRN | 2025-11-10 17:02:25 | | 3.70 | 3.50 | 4.17% |
| LTRN | 2025-11-10 18:02:54 | | 3.70 | 3.50 | 4.09% |
| LTRN | 2025-11-10 21:04:35 | | 0.00 | 0.00 | 4.09% |
2025-11-11
|
| LTRN | 2025-11-11 05:02:21 | | 4.60 | 0.00 | 4.09% |
| LTRN | 2025-11-11 06:03:02 | | 4.28 | 3.08 | 4.09% |
| LTRN | 2025-11-11 11:02:12 | | 3.56 | 3.31 | -1.17% |
| LTRN | 2025-11-11 12:02:53 | | 3.54 | 3.44 | -1.75% |
| LTRN | 2025-11-11 13:02:21 | | 3.48 | 3.42 | -2.92% |
| LTRN | 2025-11-11 14:02:53 | | 3.54 | 3.41 | -0.88% |
| LTRN | 2025-11-11 15:02:18 | | 3.55 | 3.43 | 0.00% |
| LTRN | 2025-11-11 16:02:50 | | 3.51 | 3.43 | -2.92% |
| LTRN | 2025-11-11 17:02:10 | | 3.85 | 3.21 | 0.00% |
| LTRN | 2025-11-11 18:03:10 | | 3.76 | 3.21 | 0.00% |
| LTRN | 2025-11-11 20:02:43 | | 3.85 | 3.21 | 0.00% |
| LTRN | 2025-11-11 21:05:02 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| LTRN | 2025-11-12 06:02:53 | | 4.27 | 3.08 | 0.00% |
| LTRN | 2025-11-12 07:02:11 | | 3.90 | 3.08 | 0.00% |
| LTRN | 2025-11-12 10:02:51 | | 3.86 | 3.23 | 0.00% |
| LTRN | 2025-11-12 11:02:06 | | 3.65 | 3.50 | -0.56% |
| LTRN | 2025-11-12 12:02:44 | | 3.52 | 3.42 | -0.56% |
| LTRN | 2025-11-12 13:02:08 | | 3.57 | 3.50 | 0.56% |
| LTRN | 2025-11-12 14:02:49 | | 3.53 | 3.42 | -0.56% |
| LTRN | 2025-11-12 15:02:12 | | 3.68 | 3.47 | -0.56% |
| LTRN | 2025-11-12 16:02:49 | | 3.59 | 3.47 | -1.69% |
| LTRN | 2025-11-12 17:02:12 | | 0.00 | 0.00 | -1.69% |
| LTRN | 2025-11-12 17:17:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1763950/000149315225021927/0001493152-25-021927-index.htm
10-Q - Lantern Pharma Inc. (0001763950) (Filer) |
| LTRN | 2025-11-12 18:02:45 | | 3.90 | 3.08 | -1.69% |
| LTRN | 2025-11-12 21:04:26 | | 0.00 | 0.00 | -1.69% |
| LTRN | 2025-11-12 22:05:44 | | 3.90 | 3.08 | -1.69% |
2025-11-13
|
| LTRN | 2025-11-13 06:02:57 | | 4.36 | 3.08 | -1.69% |
| LTRN | 2025-11-13 08:02:47 | | 4.16 | 3.50 | -1.69% |
| LTRN | 2025-11-13 09:02:10 | | 4.28 | 3.10 | 3.67% |
| LTRN | 2025-11-13 09:30:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1763950/000149315225022134/0001493152-25-022134-index.htm
8-K - Lantern Pharma Inc. (0001763950) (Filer) |
| LTRN | 2025-11-13 10:02:50 | | 4.29 | 3.19 | 3.67% |
| LTRN | 2025-11-13 11:02:11 | | 3.70 | 3.41 | 2.26% |
| LTRN | 2025-11-13 12:02:50 | | 3.50 | 3.40 | 2.26% |
| LTRN | 2025-11-13 13:02:13 | | 3.64 | 3.40 | 2.26% |
| LTRN | 2025-11-13 14:03:00 | | 3.51 | 3.40 | -0.56% |
| LTRN | 2025-11-13 14:11:37
| Lantern Pharma Inc. (LTRN) Q3 2025 Earnings Call Transcript |
| LTRN | 2025-11-13 15:02:27 | | 3.49 | 3.40 | -0.56% |
| LTRN | 2025-11-13 16:03:00 | | 3.51 | 3.40 | 1.13% |
| LTRN | 2025-11-13 17:02:12 | | 0.00 | 0.00 | -0.56% |
| LTRN | 2025-11-13 18:02:48 | | 3.83 | 3.16 | -0.57% |
| LTRN | 2025-11-13 21:04:49 | | 0.00 | 0.00 | -0.57% |
2025-11-14
|
| LTRN | 2025-11-14 05:02:09 | | 4.60 | 0.00 | -0.57% |
| LTRN | 2025-11-14 06:02:59 | | 4.36 | 3.08 | -0.57% |
| LTRN | 2025-11-14 08:02:55 | | 3.92 | 3.16 | -0.57% |
| LTRN | 2025-11-14 10:02:58 | | 3.92 | 3.10 | -0.57% |
| LTRN | 2025-11-14 11:02:06 | | 3.45 | 3.36 | -2.87% |
| LTRN | 2025-11-14 12:02:41 | | 3.52 | 3.36 | 0.57% |
| LTRN | 2025-11-14 13:02:12 | | 3.48 | 3.36 | 0.57% |
| LTRN | 2025-11-14 14:02:55 | | 3.52 | 3.40 | 0.57% |
| LTRN | 2025-11-14 15:02:22 | | 3.46 | 3.40 | 0.57% |
| LTRN | 2025-11-14 16:03:06 | | 3.48 | 3.40 | 0.00% |
| LTRN | 2025-11-14 17:02:24 | | 3.55 | 3.37 | -2.30% |
| LTRN | 2025-11-14 18:02:52 | | 3.55 | 3.37 | -2.31% |
| LTRN | 2025-11-14 21:06:59 | | 0.00 | 0.00 | -2.31% |
2025-11-15
|
| LTRN | 2025-11-15 19:50:30
| Lantern Pharma Inc. 2025 Q3 - Results - Earnings Call Presentation |
2025-11-17
|
| LTRN | 2025-11-17 06:02:52 | | 4.36 | 3.08 | 6.65% |
| LTRN | 2025-11-17 08:02:49 | | 4.29 | 3.08 | 6.65% |
| LTRN | 2025-11-17 10:02:47 | | 4.29 | 3.11 | 6.65% |
| LTRN | 2025-11-17 11:02:02 | | 3.61 | 3.39 | 3.76% |
| LTRN | 2025-11-17 12:02:46 | | 3.52 | 3.37 | 2.31% |
| LTRN | 2025-11-17 13:02:12 | | 3.53 | 3.39 | 0.87% |
| LTRN | 2025-11-17 14:03:05 | | 3.38 | 3.30 | -0.58% |
| LTRN | 2025-11-17 15:02:14 | | 3.37 | 3.30 | -0.58% |
| LTRN | 2025-11-17 16:02:56 | | 3.29 | 3.21 | -3.47% |
| LTRN | 2025-11-17 17:03:00 | | 3.52 | 1.90 | -0.58% |
| LTRN | 2025-11-17 18:02:46 | | 3.52 | 2.75 | 4.44% |
| LTRN | 2025-11-17 21:06:33 | | 0.00 | 0.00 | 4.44% |
2025-11-18
|
| LTRN | 2025-11-18 05:02:15 | | 4.60 | 0.00 | 4.44% |
| LTRN | 2025-11-18 06:02:58 | | 4.25 | 1.35 | 4.44% |
| LTRN | 2025-11-18 11:13:25 | | 3.34 | 3.25 | -1.48% |
| LTRN | 2025-11-18 12:02:13 | | 3.31 | 3.23 | -2.96% |
| LTRN | 2025-11-18 13:02:36 | | 3.38 | 3.25 | -1.78% |
| LTRN | 2025-11-18 14:02:20 | | 3.31 | 3.26 | -1.18% |
| LTRN | 2025-11-18 15:02:39 | | 3.34 | 3.26 | -1.78% |
| LTRN | 2025-11-18 16:02:24 | | 3.35 | 3.29 | -0.89% |
| LTRN | 2025-11-18 17:02:42 | | 0.00 | 3.20 | -4.14% |
| LTRN | 2025-11-18 18:02:19 | | 4.29 | 3.20 | -4.17% |
| LTRN | 2025-11-18 21:11:00 | | 0.00 | 0.00 | -4.17% |
| LTRN | 2025-11-18 22:03:24 | | 4.29 | 3.20 | -4.17% |
2025-11-19
|
| LTRN | 2025-11-19 06:02:18 | | 4.36 | 1.29 | -4.17% |
| LTRN | 2025-11-19 08:02:22 | | 4.29 | 2.94 | -4.17% |
| LTRN | 2025-11-19 09:02:30 | | 3.75 | 2.94 | -4.17% |
| LTRN | 2025-11-19 10:02:19 | | 3.75 | 2.97 | -4.17% |
| LTRN | 2025-11-19 11:02:33 | | 3.40 | 3.24 | 0.00% |
| LTRN | 2025-11-19 12:02:22 | | 3.32 | 3.21 | 1.49% |
| LTRN | 2025-11-19 13:02:36 | | 3.30 | 3.21 | 0.60% |
| LTRN | 2025-11-19 14:02:22 | | 3.32 | 3.21 | 1.79% |
| LTRN | 2025-11-19 15:02:36 | | 3.36 | 3.24 | 2.98% |
| LTRN | 2025-11-19 16:02:27 | | 3.29 | 3.22 | 1.79% |
| LTRN | 2025-11-19 17:02:30 | | 0.00 | 0.00 | 2.08% |
| LTRN | 2025-11-19 18:02:23 | | 3.75 | 2.94 | 2.18% |
| LTRN | 2025-11-19 19:02:45 | | 3.03 | 2.75 | -5.30% |
| LTRN | 2025-11-19 20:02:41 | | 3.71 | 2.82 | -1.87% |
| LTRN | 2025-11-19 21:08:10 | | 0.00 | 0.00 | -1.87% |
2025-11-20
|
| LTRN | 2025-11-20 06:02:22 | | 4.36 | 3.15 | 0.00% |
| LTRN | 2025-11-20 08:02:26 | | 4.29 | 3.15 | 0.00% |
| LTRN | 2025-11-20 11:02:40 | | 3.41 | 3.35 | 2.80% |
| LTRN | 2025-11-20 12:02:19 | | 3.33 | 3.10 | -0.62% |
| LTRN | 2025-11-20 13:02:45 | | 3.27 | 3.17 | -2.49% |
| LTRN | 2025-11-20 14:02:30 | | 3.18 | 3.06 | -3.12% |
| LTRN | 2025-11-20 15:02:43 | | 3.17 | 3.03 | -3.74% |
| LTRN | 2025-11-20 16:02:38 | | 3.14 | 3.06 | -6.85% |
| LTRN | 2025-11-20 17:02:47 | | 3.23 | 0.00 | -8.41% |
| LTRN | 2025-11-20 18:02:52 | | 3.26 | 2.75 | -8.26% |
| LTRN | 2025-11-20 19:03:17 | | 3.26 | 2.48 | -9.48% |
| LTRN | 2025-11-20 21:06:31 | | 0.00 | 0.00 | -9.48% |
| LTRN | 2025-11-20 21:33:28
| Lantern Pharma Inc. (LTRN) Discusses LP-184 Phase 1a Clinical Results and Implications for DNA Damage Repair-Deficient Tumors Transcript |
2025-11-21
|
| LTRN | 2025-11-21 06:02:53 | | 3.58 | 1.20 | -9.48% |
| LTRN | 2025-11-21 08:02:35 | | 3.58 | 2.75 | -9.48% |
| LTRN | 2025-11-21 10:03:38 | | 3.58 | 2.64 | -9.48% |
| LTRN | 2025-11-21 11:02:37 | | 3.04 | 2.91 | -1.22% |
| LTRN | 2025-11-21 12:02:25 | | 2.99 | 2.90 | -1.22% |
| LTRN | 2025-11-21 13:02:47 | | 3.12 | 3.04 | 1.53% |
| LTRN | 2025-11-21 14:02:27 | | 3.08 | 2.93 | 2.45% |
| LTRN | 2025-11-21 15:02:56 | | 3.07 | 3.02 | 0.92% |
| LTRN | 2025-11-21 16:02:38 | | 3.09 | 3.01 | 2.45% |
| LTRN | 2025-11-21 17:02:43 | | 20.00 | 3.01 | 0.92% |
| LTRN | 2025-11-21 18:02:27 | | 3.44 | 3.01 | 1.00% |
| LTRN | 2025-11-21 21:10:50 | | 0.00 | 0.00 | 1.00% |
2025-11-24
|
| LTRN | 2025-11-24 06:02:55 | | 3.58 | 2.29 | 1.00% |
| LTRN | 2025-11-24 08:02:55 | | 3.58 | 2.74 | 1.00% |
| LTRN | 2025-11-24 09:02:14 | | 3.58 | 2.84 | 1.00% |
| LTRN | 2025-11-24 10:02:45 | | 3.47 | 2.84 | 1.00% |
| LTRN | 2025-11-24 11:02:14 | | 3.45 | 3.25 | 11.33% |
| LTRN | 2025-11-24 12:02:48 | | 3.40 | 3.30 | 12.00% |
| LTRN | 2025-11-24 13:02:14 | | 3.49 | 3.35 | 15.33% |
| LTRN | 2025-11-24 14:05:47 | | 3.45 | 3.35 | 15.33% |
| LTRN | 2025-11-24 15:02:21 | | 3.39 | 3.26 | 9.67% |
| LTRN | 2025-11-24 16:04:36 | | 3.41 | 3.25 | 12.67% |
| LTRN | 2025-11-24 17:02:38 | | 4.00 | 3.20 | 12.00% |
| LTRN | 2025-11-24 18:02:53 | | 3.75 | 3.45 | 15.23% |
| LTRN | 2025-11-24 19:02:20 | | 3.73 | 3.45 | 15.23% |
| LTRN | 2025-11-24 20:02:59 | | 3.73 | 3.20 | 14.57% |
| LTRN | 2025-11-24 21:04:42 | | 0.00 | 0.00 | 14.57% |
2025-11-25
|
| LTRN | 2025-11-25 06:03:26 | | 4.36 | 3.77 | 14.57% |
| LTRN | 2025-11-25 08:02:55 | | 3.84 | 3.50 | 9.27% |
| LTRN | 2025-11-25 09:02:17 | | 3.84 | 3.15 | 4.30% |
| LTRN | 2025-11-25 11:02:20 | | 3.73 | 3.58 | 4.97% |
| LTRN | 2025-11-25 12:02:58 | | 3.53 | 3.48 | 4.97% |
| LTRN | 2025-11-25 13:02:13 | | 3.64 | 3.60 | 8.94% |
| LTRN | 2025-11-25 14:02:51 | | 3.72 | 3.60 | 9.93% |
| LTRN | 2025-11-25 15:02:12 | | 3.69 | 3.63 | 10.60% |
| LTRN | 2025-11-25 16:02:56 | | 3.75 | 3.63 | 12.58% |
| LTRN | 2025-11-25 17:02:16 | | 4.64 | 3.63 | 15.23% |
| LTRN | 2025-11-25 18:02:39 | | 4.29 | 3.55 | 13.65% |
| LTRN | 2025-11-25 19:02:00 | | 4.27 | 3.42 | 13.65% |
| LTRN | 2025-11-25 21:06:39 | | 0.00 | 0.00 | 13.65% |
2025-11-26
|
| LTRN | 2025-11-26 06:02:52 | | 4.15 | 3.40 | 13.65% |
| LTRN | 2025-11-26 09:02:10 | | 4.28 | 3.50 | 13.65% |
| LTRN | 2025-11-26 11:02:12 | | 3.84 | 3.74 | -1.19% |
| LTRN | 2025-11-26 12:02:45 | | 3.82 | 3.75 | -1.19% |
| LTRN | 2025-11-26 13:02:30 | | 3.79 | 3.75 | -1.19% |
| LTRN | 2025-11-26 14:02:52 | | 3.81 | 3.77 | -0.59% |
| LTRN | 2025-11-26 15:02:13 | | 3.84 | 3.75 | -0.59% |
| LTRN | 2025-11-26 16:02:51 | | 3.91 | 3.86 | 1.48% |
| LTRN | 2025-11-26 17:02:14 | | 3.96 | 3.55 | -0.59% |
| LTRN | 2025-11-26 18:02:58 | | 3.96 | 3.55 | -0.52% |
| LTRN | 2025-11-26 21:06:47 | | 0.00 | 0.00 | -0.52% |
2025-11-27
|
| LTRN | 2025-11-27 19:02:17 | | 3.96 | 3.55 | -0.52% |
| LTRN | 2025-11-27 21:05:13 | | 0.00 | 0.00 | -0.52% |
2025-11-28
|
| LTRN | 2025-11-28 06:02:56 | | 4.11 | 3.39 | -0.52% |
| LTRN | 2025-11-28 11:02:10 | | 3.91 | 3.71 | 2.09% |
| LTRN | 2025-11-28 12:02:45 | | 3.90 | 3.82 | 0.52% |
| LTRN | 2025-11-28 13:02:12 | | 3.76 | 3.66 | -3.92% |
| LTRN | 2025-11-28 14:02:51 | | 3.95 | 3.61 | -4.44% |
| LTRN | 2025-11-28 15:02:12 | | 3.95 | 3.60 | -4.47% |
| LTRN | 2025-11-28 18:02:40 | | 0.00 | 0.00 | -4.47% |
