LSXMK 1970-01-01 03:00:0041.30 38.53 1.69%
LSXMK 2020-11-12 15:01:2541.30 38.53 1.69%
LSXMK 2020-11-12 16:01:2542.48 37.81 1.69%
LSXMK 2020-11-12 17:01:2840.08 39.85 -0.52%
LSXMK 2020-11-12 18:01:2740.39 40.32 -0.17%
LSXMK 2020-11-12 19:01:2640.20 40.13 -0.47%
LSXMK 2020-11-12 20:01:2639.69 39.64 -1.54%
LSXMK 2020-11-12 21:01:2539.84 39.82 -1.16%
LSXMK 2020-11-12 22:01:2639.35 39.28 -2.63%
LSXMK 2020-11-12 23:01:2540.65 38.93 -1.29%
LSXMK 2020-11-13 01:07:2540.65 38.00 -1.12%
LSXMK 2020-11-13 02:01:2540.65 38.00 -1.12%
LSXMK 2020-11-13 03:01:2540.65 38.00 -1.12%
LSXMK 2020-11-13 04:01:2540.65 38.00 -1.12%
LSXMK 2020-11-13 05:01:2540.65 38.00 -1.12%
LSXMK 2020-11-13 06:01:2640.65 38.00 -1.12%
LSXMK 2020-11-13 07:01:2540.65 38.00 -1.12%
LSXMK 2020-11-13 08:01:2640.65 38.00 -1.12%
LSXMK 2020-11-13 09:01:2640.65 38.00 -1.12%
LSXMK 2020-11-13 10:01:2640.65 38.00 -1.12%
LSXMK 2020-11-13 11:01:2540.65 38.00 -1.12%
LSXMK 2020-11-13 12:01:2640.65 38.00 -1.12%
LSXMK 2020-11-13 13:01:2640.65 38.00 -1.12%
LSXMK 2020-11-13 14:01:2540.65 38.00 -1.12%
LSXMK 2020-11-13 15:01:2640.65 38.00 -1.12%
LSXMK 2020-11-13 16:01:2543.00 38.03 -1.12%
LSXMK 2020-11-13 17:01:3641.04 40.99 2.94%
LSXMK 2020-11-13 18:01:2740.89 40.85 2.74%
LSXMK 2020-11-13 19:01:2541.10 41.07 3.16%
LSXMK 2020-11-13 20:01:2541.15 41.11 3.24%
LSXMK 2020-11-13 21:01:2641.24 41.21 3.54%
LSXMK 2020-11-13 22:01:2741.40 41.35 3.84%
LSXMK 2020-11-13 23:01:2641.53 40.36 4.22%
LSXMK 2020-11-14 01:06:3941.53 40.36 4.22%
LSXMK 2020-11-14 02:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 03:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 04:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 05:01:2741.53 40.36 4.22%
LSXMK 2020-11-14 06:01:2641.53 40.36 4.22%
LSXMK 2020-11-14 07:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 08:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 09:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 10:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 11:01:2641.53 40.36 4.22%
LSXMK 2020-11-14 12:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 13:01:2641.53 40.36 4.22%
LSXMK 2020-11-14 14:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 15:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 16:01:2641.53 40.36 4.22%
LSXMK 2020-11-14 17:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 18:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 19:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 20:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 21:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 22:01:2541.53 40.36 4.22%
LSXMK 2020-11-14 23:01:2541.53 40.36 4.22%
LSXMK 2020-11-15 01:09:4841.54 40.35 4.22%
LSXMK 2020-11-15 02:01:2541.54 40.35 4.22%
LSXMK 2020-11-15 03:01:2441.54 40.35 4.22%
LSXMK 2020-11-15 04:01:2541.54 40.35 4.22%
LSXMK 2020-11-15 05:01:2441.54 40.35 4.22%
LSXMK 2020-11-15 06:01:2541.54 40.35 4.22%
LSXMK 2020-11-15 07:01:2541.54 40.35 4.22%
LSXMK 2020-11-15 08:01:2641.54 40.35 4.22%
LSXMK 2020-11-15 09:01:2541.54 40.35 4.22%
LSXMK 2020-11-15 10:01:2541.54 40.35 4.22%
LSXMK 2020-11-15 11:01:2541.54 40.35 4.22%
LSXMK 2020-11-15 12:01:2641.54 40.35 4.22%
LSXMK 2020-11-15 13:01:2641.54 40.35 4.22%
LSXMK 2020-11-15 14:01:2541.54 40.35 4.22%
LSXMK 2020-11-15 15:01:2541.54 40.35 4.22%
LSXMK 2020-11-15 16:01:2641.54 40.35 4.22%
LSXMK 2020-11-15 17:01:2541.54 40.35 4.22%
LSXMK 2020-11-15 18:01:2741.54 40.35 4.22%
LSXMK 2020-11-15 19:01:2741.54 40.35 4.22%
LSXMK 2020-11-15 20:01:2741.54 40.35 4.22%
LSXMK 2020-11-15 21:01:2641.54 40.35 4.22%
LSXMK 2020-11-15 22:01:2641.54 40.35 4.22%
LSXMK 2020-11-15 23:01:3241.54 40.35 4.22%
LSXMK 2020-11-16 01:08:1041.54 40.35 4.22%
LSXMK 2020-11-16 02:01:2541.54 40.35 4.22%
LSXMK 2020-11-16 03:01:2441.54 40.35 4.22%
LSXMK 2020-11-16 04:01:2541.54 40.35 4.22%
LSXMK 2020-11-16 05:01:2541.54 40.35 4.22%
LSXMK 2020-11-16 06:01:2541.54 40.35 4.22%
LSXMK 2020-11-16 07:01:2641.54 40.35 4.22%
LSXMK 2020-11-16 08:01:2541.54 40.35 4.22%
LSXMK 2020-11-16 09:01:2541.54 40.35 4.22%
LSXMK 2020-11-16 10:01:2541.54 40.35 4.22%
LSXMK 2020-11-16 11:01:2741.54 40.35 4.22%
LSXMK 2020-11-16 12:01:2641.54 40.35 4.22%
LSXMK 2020-11-16 13:01:2641.54 40.35 4.22%
LSXMK 2020-11-16 14:01:2641.54 40.35 4.22%
LSXMK 2020-11-16 15:01:2641.54 40.35 4.22%
LSXMK 2020-11-16 16:01:2942.50 41.39 4.22%
LSXMK 2020-11-16 17:01:3242.20 42.03 1.93%
LSXMK 2020-11-16 18:01:2742.28 42.21 1.57%
LSXMK 2020-11-16 19:01:2742.40 42.34 1.98%
LSXMK 2020-11-16 20:01:2642.51 42.45 2.34%
LSXMK 2020-11-16 21:01:2742.48 42.43 2.29%
LSXMK 2020-11-16 22:01:2742.42 42.39 2.17%
LSXMK 2020-11-16 23:01:2643.71 40.71 3.11%
LSXMK 2020-11-17 01:06:0843.85 41.00 0.71%
LSXMK 2020-11-17 02:01:2544.41 41.00 0.71%
LSXMK 2020-11-17 03:01:2544.42 41.00 0.71%
LSXMK 2020-11-17 04:01:2644.42 41.00 0.71%
LSXMK 2020-11-17 05:01:2544.42 41.00 0.71%
LSXMK 2020-11-17 06:01:2644.42 41.00 0.71%
LSXMK 2020-11-17 07:01:2644.42 41.00 0.71%
LSXMK 2020-11-17 08:01:2644.42 41.00 0.71%
LSXMK 2020-11-17 09:01:2744.42 41.00 0.71%
LSXMK 2020-11-17 10:01:2744.42 41.00 0.71%
LSXMK 2020-11-17 11:01:2544.42 41.00 0.71%
LSXMK 2020-11-17 12:01:2744.42 41.00 0.71%
LSXMK 2020-11-17 13:01:2844.42 41.00 0.71%
LSXMK 2020-11-17 14:01:2644.42 41.00 0.71%
LSXMK 2020-11-17 15:01:2744.42 41.00 0.71%
LSXMK 2020-11-17 16:01:2744.42 41.00 0.71%
LSXMK 2020-11-17 17:03:1242.95 42.90 -0.47%
LSXMK 2020-11-17 18:01:2742.77 42.71 -0.26%
LSXMK 2020-11-17 19:01:2742.68 42.65 0.12%
LSXMK 2020-11-17 20:01:2643.00 42.92 1.07%
LSXMK 2020-11-17 21:01:2743.02 42.97 0.84%
LSXMK 2020-11-17 22:01:2743.21 43.18 0.47%
LSXMK 2020-11-17 23:01:2742.92 42.86 0.09%
LSXMK 2020-11-18 01:05:2444.42 41.57 0.85%
LSXMK 2020-11-18 03:01:2544.42 41.57 0.85%
LSXMK 2020-11-18 04:01:2544.42 41.57 0.85%
LSXMK 2020-11-18 05:01:2644.42 41.57 0.85%
LSXMK 2020-11-18 06:01:2544.42 41.57 0.85%
LSXMK 2020-11-18 07:01:2744.42 41.57 0.85%
LSXMK 2020-11-18 08:01:2644.42 41.57 0.85%
LSXMK 2020-11-18 09:01:2544.42 41.57 0.85%
LSXMK 2020-11-18 10:01:2644.42 41.57 0.85%
LSXMK 2020-11-18 11:01:2644.42 41.57 0.85%
LSXMK 2020-11-18 12:01:2744.42 41.57 0.85%
LSXMK 2020-11-18 13:01:2744.42 41.57 0.85%
LSXMK 2020-11-18 14:01:2744.42 41.57 0.85%
LSXMK 2020-11-18 15:01:2742.87 41.57 0.85%
LSXMK 2020-11-18 16:01:2842.87 38.94 0.85%
LSXMK 2020-11-18 17:02:2843.21 43.10 0.49%
LSXMK 2020-11-18 18:01:2843.15 43.04 0.58%
LSXMK 2020-11-18 19:01:2743.59 43.54 1.59%
LSXMK 2020-11-18 20:01:2743.12 43.07 0.51%
LSXMK 2020-11-18 21:01:2643.25 43.20 0.75%
LSXMK 2020-11-18 22:01:2743.09 43.06 0.42%
LSXMK 2020-11-18 23:01:2742.78 42.77 -0.23%
LSXMK 2020-11-19 01:05:3044.08 42.46 -0.19%
LSXMK 2020-11-19 02:01:2544.08 42.46 -0.19%
LSXMK 2020-11-19 03:01:2743.10 43.01 -0.19%
LSXMK 2020-11-19 04:01:2643.45 43.35 -0.19%
LSXMK 2020-11-19 05:01:2643.42 43.36 -0.19%
LSXMK 2020-11-19 06:01:2643.16 43.09 -0.19%
LSXMK 2020-11-19 07:01:2743.20 43.10 -0.19%
LSXMK 2020-11-19 08:01:2543.26 43.24 -0.19%
LSXMK 2020-11-19 09:01:2643.07 43.00 -0.19%
LSXMK 2020-11-19 10:01:2643.05 43.01 -0.19%
LSXMK 2020-11-19 11:01:2843.05 43.01 -0.19%
LSXMK 2020-11-19 12:01:2743.05 43.01 -0.19%
LSXMK 2020-11-19 13:01:2543.05 43.01 -0.19%
LSXMK 2020-11-19 14:01:2844.42 43.01 -0.19%
LSXMK 2020-11-19 15:01:2744.42 43.01 -0.19%
LSXMK 2020-11-19 16:01:2744.42 39.70 -0.19%
LSXMK 2020-11-19 17:02:3543.09 43.00 0.49%
LSXMK 2020-11-19 18:01:2842.91 42.88 0.23%
LSXMK 2020-11-19 19:01:4143.06 43.02 0.58%
LSXMK 2020-11-19 20:01:2742.94 42.90 0.33%
LSXMK 2020-11-19 21:01:2742.92 42.83 0.00%
LSXMK 2020-11-19 22:01:2643.16 43.13 0.84%
LSXMK 2020-11-19 23:01:2642.92 42.90 0.26%
LSXMK 2020-11-20 01:06:1144.04 42.00 0.59%
LSXMK 2020-11-20 02:01:2644.04 42.00 0.59%
LSXMK 2020-11-20 03:01:2644.42 42.00 0.59%
LSXMK 2020-11-20 04:01:2544.42 42.00 0.59%
LSXMK 2020-11-20 05:01:2544.42 42.00 0.59%
LSXMK 2020-11-20 06:01:2544.42 42.00 0.59%
LSXMK 2020-11-20 07:01:2544.42 42.00 0.59%
LSXMK 2020-11-20 08:01:2644.42 42.00 0.59%
LSXMK 2020-11-20 09:01:2844.42 42.00 0.59%
LSXMK 2020-11-20 10:01:2844.42 42.00 0.59%
LSXMK 2020-11-20 11:01:2544.42 42.00 0.59%
LSXMK 2020-11-20 12:01:2744.42 42.00 0.59%
LSXMK 2020-11-20 13:01:2844.42 42.00 0.59%
LSXMK 2020-11-20 14:01:2653.11 42.00 0.59%
LSXMK 2020-11-20 15:01:2753.11 42.00 0.59%
LSXMK 2020-11-20 16:01:2746.42 40.11 0.59%
LSXMK 2020-11-20 17:01:4042.80 42.67 -0.51%
LSXMK 2020-11-20 18:01:2842.65 42.60 -0.77%
LSXMK 2020-11-20 19:01:2742.51 42.49 -1.02%
LSXMK 2020-11-20 20:01:2542.45 42.43 -1.14%
LSXMK 2020-11-20 21:01:2842.57 42.51 -0.93%
LSXMK 2020-11-20 22:01:2742.46 42.43 -1.12%
LSXMK 2020-11-20 23:01:2542.47 42.46 -1.09%
LSXMK 2020-11-21 01:05:3844.12 42.01 -0.91%
LSXMK 2020-11-21 02:01:2544.12 42.01 -0.91%
LSXMK 2020-11-21 03:01:2544.42 42.00 -0.91%
LSXMK 2020-11-21 04:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 05:01:2544.42 42.00 -0.91%
LSXMK 2020-11-21 06:01:2544.42 42.00 -0.91%
LSXMK 2020-11-21 07:01:2744.42 42.00 -0.91%
LSXMK 2020-11-21 08:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 09:01:2444.42 42.00 -0.91%
LSXMK 2020-11-21 10:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 11:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 12:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 13:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 14:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 15:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 16:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 17:01:2544.42 42.00 -0.91%
LSXMK 2020-11-21 18:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 19:01:2744.42 42.00 -0.91%
LSXMK 2020-11-21 20:01:2744.42 42.00 -0.91%
LSXMK 2020-11-21 21:01:2744.42 42.00 -0.91%
LSXMK 2020-11-21 22:01:2644.42 42.00 -0.91%
LSXMK 2020-11-21 23:01:2544.42 42.00 -0.91%
LSXMK 2020-11-22 01:07:4644.42 42.00 -0.91%
LSXMK 2020-11-22 02:01:2544.42 42.00 -0.91%
LSXMK 2020-11-22 03:01:2444.42 42.00 -0.91%
LSXMK 2020-11-22 04:01:2444.42 42.00 -0.91%
LSXMK 2020-11-22 05:01:2444.42 42.00 -0.91%
LSXMK 2020-11-22 06:01:2544.42 42.00 -0.91%
LSXMK 2020-11-22 07:01:2544.42 42.00 -0.91%
LSXMK 2020-11-22 08:01:2544.42 42.00 -0.91%
LSXMK 2020-11-22 09:01:2544.42 42.00 -0.91%
LSXMK 2020-11-22 10:01:2644.42 42.00 -0.91%
LSXMK 2020-11-22 11:01:2544.42 42.00 -0.91%
LSXMK 2020-11-22 12:01:2644.42 42.00 -0.91%
LSXMK 2020-11-22 13:01:2644.42 42.00 -0.91%
LSXMK 2020-11-22 14:01:2644.42 42.00 -0.91%
LSXMK 2020-11-22 15:01:2644.42 42.00 -0.91%
LSXMK 2020-11-22 16:01:2644.42 42.00 -0.91%
LSXMK 2020-11-22 17:01:2644.42 42.00 -0.91%
LSXMK 2020-11-22 18:01:2644.42 42.00 -0.91%
LSXMK 2020-11-22 19:01:2944.42 42.00 -0.91%
LSXMK 2020-11-22 20:01:2544.42 42.00 -0.91%
LSXMK 2020-11-22 21:01:2744.42 42.00 -0.91%
LSXMK 2020-11-22 22:01:2644.42 42.00 -0.91%
LSXMK 2020-11-22 23:01:3144.42 42.00 -0.91%
LSXMK 2020-11-23 01:06:5744.42 42.00 -0.91%
LSXMK 2020-11-23 02:01:2544.42 42.00 -0.91%
LSXMK 2020-11-23 03:01:2444.42 42.00 -0.91%
LSXMK 2020-11-23 04:01:2544.42 42.00 -0.91%
LSXMK 2020-11-23 05:01:2644.42 42.00 -0.91%
LSXMK 2020-11-23 06:01:2544.42 42.00 -0.91%
LSXMK 2020-11-23 07:01:2744.42 42.00 -0.91%
LSXMK 2020-11-23 08:01:2644.42 42.00 -0.91%
LSXMK 2020-11-23 09:01:2644.42 42.00 -0.91%
LSXMK 2020-11-23 10:01:2744.42 42.00 -0.91%
LSXMK 2020-11-23 11:01:2744.42 42.00 -0.91%
LSXMK 2020-11-23 12:01:2844.42 42.00 -0.91%
LSXMK 2020-11-23 13:01:2644.42 42.00 -0.91%
LSXMK 2020-11-23 14:01:2744.42 42.00 -0.91%
LSXMK 2020-11-23 15:01:2844.42 42.00 -0.91%
LSXMK 2020-11-23 16:01:2745.00 38.94 -0.91%
LSXMK 2020-11-23 17:01:3442.70 42.61 0.61%
LSXMK 2020-11-23 18:01:2942.89 42.78 1.06%
LSXMK 2020-11-23 19:01:2842.82 42.77 1.02%
LSXMK 2020-11-23 20:01:2642.68 42.65 0.76%
LSXMK 2020-11-23 21:01:2742.79 42.75 0.92%
LSXMK 2020-11-23 22:01:2642.75 42.70 0.83%
LSXMK 2020-11-23 23:01:2642.72 42.70 0.85%
LSXMK 2020-11-24 01:05:4043.00 42.01 -0.60%
LSXMK 2020-11-24 02:01:2643.00 42.01 -0.60%
LSXMK 2020-11-24 03:01:2643.00 42.00 -0.60%
LSXMK 2020-11-24 04:01:2643.00 42.00 -0.60%
LSXMK 2020-11-24 05:01:2743.00 42.00 -0.60%
LSXMK 2020-11-24 06:01:2543.00 42.00 -0.60%
LSXMK 2020-11-24 07:01:2743.00 42.00 -0.60%
LSXMK 2020-11-24 08:01:2543.00 42.00 -0.60%
LSXMK 2020-11-24 09:01:3143.00 42.00 -0.60%
LSXMK 2020-11-24 10:01:2743.00 42.00 -0.60%
LSXMK 2020-11-24 11:01:2843.00 42.00 -0.60%
LSXMK 2020-11-24 12:01:3143.00 42.00 -0.60%
LSXMK 2020-11-24 13:01:2743.00 42.00 -0.60%
LSXMK 2020-11-24 14:01:3544.42 42.00 -0.60%
LSXMK 2020-11-24 15:01:2844.42 42.00 -0.60%
LSXMK 2020-11-24 16:01:3144.42 40.11 -0.60%
LSXMK 2020-11-24 17:02:3443.11 42.93 0.56%
LSXMK 2020-11-24 18:01:3043.04 42.95 0.51%
LSXMK 2020-11-24 19:02:2843.25 43.18 1.08%
LSXMK 2020-11-24 20:01:2642.95 42.88 0.47%
LSXMK 2020-11-24 21:01:2642.65 42.59 -0.26%
LSXMK 2020-11-24 22:01:2742.89 42.86 0.40%
LSXMK 2020-11-24 23:01:2743.28 42.01 -0.63%
LSXMK 2020-11-25 01:05:2743.28 42.01 -0.63%
LSXMK 2020-11-25 02:01:2543.28 42.01 -0.63%
LSXMK 2020-11-25 03:01:2643.28 42.01 -0.63%
LSXMK 2020-11-25 04:01:2643.28 42.01 -0.63%
LSXMK 2020-11-25 05:01:2743.28 42.01 -0.63%
LSXMK 2020-11-25 06:01:2643.28 42.01 -0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83