| LSXMK | 1970-01-01 03:00:00 | 41.30 | 38.53 | 1.69% |
| LSXMK | 2020-11-12 15:01:25 | 41.30 | 38.53 | 1.69% |
| LSXMK | 2020-11-12 16:01:25 | 42.48 | 37.81 | 1.69% |
| LSXMK | 2020-11-12 17:01:28 | 40.08 | 39.85 | -0.52% |
| LSXMK | 2020-11-12 18:01:27 | 40.39 | 40.32 | -0.17% |
| LSXMK | 2020-11-12 19:01:26 | 40.20 | 40.13 | -0.47% |
| LSXMK | 2020-11-12 20:01:26 | 39.69 | 39.64 | -1.54% |
| LSXMK | 2020-11-12 21:01:25 | 39.84 | 39.82 | -1.16% |
| LSXMK | 2020-11-12 22:01:26 | 39.35 | 39.28 | -2.63% |
| LSXMK | 2020-11-12 23:01:25 | 40.65 | 38.93 | -1.29% |
| LSXMK | 2020-11-13 01:07:25 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 02:01:25 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 03:01:25 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 04:01:25 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 05:01:25 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 06:01:26 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 07:01:25 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 08:01:26 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 09:01:26 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 10:01:26 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 11:01:25 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 12:01:26 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 13:01:26 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 14:01:25 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 15:01:26 | 40.65 | 38.00 | -1.12% |
| LSXMK | 2020-11-13 16:01:25 | 43.00 | 38.03 | -1.12% |
| LSXMK | 2020-11-13 17:01:36 | 41.04 | 40.99 | 2.94% |
| LSXMK | 2020-11-13 18:01:27 | 40.89 | 40.85 | 2.74% |
| LSXMK | 2020-11-13 19:01:25 | 41.10 | 41.07 | 3.16% |
| LSXMK | 2020-11-13 20:01:25 | 41.15 | 41.11 | 3.24% |
| LSXMK | 2020-11-13 21:01:26 | 41.24 | 41.21 | 3.54% |
| LSXMK | 2020-11-13 22:01:27 | 41.40 | 41.35 | 3.84% |
| LSXMK | 2020-11-13 23:01:26 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 01:06:39 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 02:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 03:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 04:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 05:01:27 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 06:01:26 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 07:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 08:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 09:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 10:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 11:01:26 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 12:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 13:01:26 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 14:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 15:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 16:01:26 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 17:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 18:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 19:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 20:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 21:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 22:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-14 23:01:25 | 41.53 | 40.36 | 4.22% |
| LSXMK | 2020-11-15 01:09:48 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 02:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 03:01:24 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 04:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 05:01:24 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 06:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 07:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 08:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 09:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 10:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 11:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 12:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 13:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 14:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 15:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 16:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 17:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 18:01:27 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 19:01:27 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 20:01:27 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 21:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 22:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-15 23:01:32 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 01:08:10 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 02:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 03:01:24 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 04:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 05:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 06:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 07:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 08:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 09:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 10:01:25 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 11:01:27 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 12:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 13:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 14:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 15:01:26 | 41.54 | 40.35 | 4.22% |
| LSXMK | 2020-11-16 16:01:29 | 42.50 | 41.39 | 4.22% |
| LSXMK | 2020-11-16 17:01:32 | 42.20 | 42.03 | 1.93% |
| LSXMK | 2020-11-16 18:01:27 | 42.28 | 42.21 | 1.57% |
| LSXMK | 2020-11-16 19:01:27 | 42.40 | 42.34 | 1.98% |
| LSXMK | 2020-11-16 20:01:26 | 42.51 | 42.45 | 2.34% |
| LSXMK | 2020-11-16 21:01:27 | 42.48 | 42.43 | 2.29% |
| LSXMK | 2020-11-16 22:01:27 | 42.42 | 42.39 | 2.17% |
| LSXMK | 2020-11-16 23:01:26 | 43.71 | 40.71 | 3.11% |
| LSXMK | 2020-11-17 01:06:08 | 43.85 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 02:01:25 | 44.41 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 03:01:25 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 04:01:26 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 05:01:25 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 06:01:26 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 07:01:26 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 08:01:26 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 09:01:27 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 10:01:27 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 11:01:25 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 12:01:27 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 13:01:28 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 14:01:26 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 15:01:27 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 16:01:27 | 44.42 | 41.00 | 0.71% |
| LSXMK | 2020-11-17 17:03:12 | 42.95 | 42.90 | -0.47% |
| LSXMK | 2020-11-17 18:01:27 | 42.77 | 42.71 | -0.26% |
| LSXMK | 2020-11-17 19:01:27 | 42.68 | 42.65 | 0.12% |
| LSXMK | 2020-11-17 20:01:26 | 43.00 | 42.92 | 1.07% |
| LSXMK | 2020-11-17 21:01:27 | 43.02 | 42.97 | 0.84% |
| LSXMK | 2020-11-17 22:01:27 | 43.21 | 43.18 | 0.47% |
| LSXMK | 2020-11-17 23:01:27 | 42.92 | 42.86 | 0.09% |
| LSXMK | 2020-11-18 01:05:24 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 03:01:25 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 04:01:25 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 05:01:26 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 06:01:25 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 07:01:27 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 08:01:26 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 09:01:25 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 10:01:26 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 11:01:26 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 12:01:27 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 13:01:27 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 14:01:27 | 44.42 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 15:01:27 | 42.87 | 41.57 | 0.85% |
| LSXMK | 2020-11-18 16:01:28 | 42.87 | 38.94 | 0.85% |
| LSXMK | 2020-11-18 17:02:28 | 43.21 | 43.10 | 0.49% |
| LSXMK | 2020-11-18 18:01:28 | 43.15 | 43.04 | 0.58% |
| LSXMK | 2020-11-18 19:01:27 | 43.59 | 43.54 | 1.59% |
| LSXMK | 2020-11-18 20:01:27 | 43.12 | 43.07 | 0.51% |
| LSXMK | 2020-11-18 21:01:26 | 43.25 | 43.20 | 0.75% |
| LSXMK | 2020-11-18 22:01:27 | 43.09 | 43.06 | 0.42% |
| LSXMK | 2020-11-18 23:01:27 | 42.78 | 42.77 | -0.23% |
| LSXMK | 2020-11-19 01:05:30 | 44.08 | 42.46 | -0.19% |
| LSXMK | 2020-11-19 02:01:25 | 44.08 | 42.46 | -0.19% |
| LSXMK | 2020-11-19 03:01:27 | 43.10 | 43.01 | -0.19% |
| LSXMK | 2020-11-19 04:01:26 | 43.45 | 43.35 | -0.19% |
| LSXMK | 2020-11-19 05:01:26 | 43.42 | 43.36 | -0.19% |
| LSXMK | 2020-11-19 06:01:26 | 43.16 | 43.09 | -0.19% |
| LSXMK | 2020-11-19 07:01:27 | 43.20 | 43.10 | -0.19% |
| LSXMK | 2020-11-19 08:01:25 | 43.26 | 43.24 | -0.19% |
| LSXMK | 2020-11-19 09:01:26 | 43.07 | 43.00 | -0.19% |
| LSXMK | 2020-11-19 10:01:26 | 43.05 | 43.01 | -0.19% |
| LSXMK | 2020-11-19 11:01:28 | 43.05 | 43.01 | -0.19% |
| LSXMK | 2020-11-19 12:01:27 | 43.05 | 43.01 | -0.19% |
| LSXMK | 2020-11-19 13:01:25 | 43.05 | 43.01 | -0.19% |
| LSXMK | 2020-11-19 14:01:28 | 44.42 | 43.01 | -0.19% |
| LSXMK | 2020-11-19 15:01:27 | 44.42 | 43.01 | -0.19% |
| LSXMK | 2020-11-19 16:01:27 | 44.42 | 39.70 | -0.19% |
| LSXMK | 2020-11-19 17:02:35 | 43.09 | 43.00 | 0.49% |
| LSXMK | 2020-11-19 18:01:28 | 42.91 | 42.88 | 0.23% |
| LSXMK | 2020-11-19 19:01:41 | 43.06 | 43.02 | 0.58% |
| LSXMK | 2020-11-19 20:01:27 | 42.94 | 42.90 | 0.33% |
| LSXMK | 2020-11-19 21:01:27 | 42.92 | 42.83 | 0.00% |
| LSXMK | 2020-11-19 22:01:26 | 43.16 | 43.13 | 0.84% |
| LSXMK | 2020-11-19 23:01:26 | 42.92 | 42.90 | 0.26% |
| LSXMK | 2020-11-20 01:06:11 | 44.04 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 02:01:26 | 44.04 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 03:01:26 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 04:01:25 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 05:01:25 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 06:01:25 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 07:01:25 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 08:01:26 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 09:01:28 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 10:01:28 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 11:01:25 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 12:01:27 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 13:01:28 | 44.42 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 14:01:26 | 53.11 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 15:01:27 | 53.11 | 42.00 | 0.59% |
| LSXMK | 2020-11-20 16:01:27 | 46.42 | 40.11 | 0.59% |
| LSXMK | 2020-11-20 17:01:40 | 42.80 | 42.67 | -0.51% |
| LSXMK | 2020-11-20 18:01:28 | 42.65 | 42.60 | -0.77% |
| LSXMK | 2020-11-20 19:01:27 | 42.51 | 42.49 | -1.02% |
| LSXMK | 2020-11-20 20:01:25 | 42.45 | 42.43 | -1.14% |
| LSXMK | 2020-11-20 21:01:28 | 42.57 | 42.51 | -0.93% |
| LSXMK | 2020-11-20 22:01:27 | 42.46 | 42.43 | -1.12% |
| LSXMK | 2020-11-20 23:01:25 | 42.47 | 42.46 | -1.09% |
| LSXMK | 2020-11-21 01:05:38 | 44.12 | 42.01 | -0.91% |
| LSXMK | 2020-11-21 02:01:25 | 44.12 | 42.01 | -0.91% |
| LSXMK | 2020-11-21 03:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 04:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 05:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 06:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 07:01:27 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 08:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 09:01:24 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 10:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 11:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 12:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 13:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 14:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 15:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 16:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 17:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 18:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 19:01:27 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 20:01:27 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 21:01:27 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 22:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-21 23:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 01:07:46 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 02:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 03:01:24 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 04:01:24 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 05:01:24 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 06:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 07:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 08:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 09:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 10:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 11:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 12:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 13:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 14:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 15:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 16:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 17:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 18:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 19:01:29 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 20:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 21:01:27 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 22:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-22 23:01:31 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 01:06:57 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 02:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 03:01:24 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 04:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 05:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 06:01:25 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 07:01:27 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 08:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 09:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 10:01:27 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 11:01:27 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 12:01:28 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 13:01:26 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 14:01:27 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 15:01:28 | 44.42 | 42.00 | -0.91% |
| LSXMK | 2020-11-23 16:01:27 | 45.00 | 38.94 | -0.91% |
| LSXMK | 2020-11-23 17:01:34 | 42.70 | 42.61 | 0.61% |
| LSXMK | 2020-11-23 18:01:29 | 42.89 | 42.78 | 1.06% |
| LSXMK | 2020-11-23 19:01:28 | 42.82 | 42.77 | 1.02% |
| LSXMK | 2020-11-23 20:01:26 | 42.68 | 42.65 | 0.76% |
| LSXMK | 2020-11-23 21:01:27 | 42.79 | 42.75 | 0.92% |
| LSXMK | 2020-11-23 22:01:26 | 42.75 | 42.70 | 0.83% |
| LSXMK | 2020-11-23 23:01:26 | 42.72 | 42.70 | 0.85% |
| LSXMK | 2020-11-24 01:05:40 | 43.00 | 42.01 | -0.60% |
| LSXMK | 2020-11-24 02:01:26 | 43.00 | 42.01 | -0.60% |
| LSXMK | 2020-11-24 03:01:26 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 04:01:26 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 05:01:27 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 06:01:25 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 07:01:27 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 08:01:25 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 09:01:31 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 10:01:27 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 11:01:28 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 12:01:31 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 13:01:27 | 43.00 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 14:01:35 | 44.42 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 15:01:28 | 44.42 | 42.00 | -0.60% |
| LSXMK | 2020-11-24 16:01:31 | 44.42 | 40.11 | -0.60% |
| LSXMK | 2020-11-24 17:02:34 | 43.11 | 42.93 | 0.56% |
| LSXMK | 2020-11-24 18:01:30 | 43.04 | 42.95 | 0.51% |
| LSXMK | 2020-11-24 19:02:28 | 43.25 | 43.18 | 1.08% |
| LSXMK | 2020-11-24 20:01:26 | 42.95 | 42.88 | 0.47% |
| LSXMK | 2020-11-24 21:01:26 | 42.65 | 42.59 | -0.26% |
| LSXMK | 2020-11-24 22:01:27 | 42.89 | 42.86 | 0.40% |
| LSXMK | 2020-11-24 23:01:27 | 43.28 | 42.01 | -0.63% |
| LSXMK | 2020-11-25 01:05:27 | 43.28 | 42.01 | -0.63% |
| LSXMK | 2020-11-25 02:01:25 | 43.28 | 42.01 | -0.63% |
| LSXMK | 2020-11-25 03:01:26 | 43.28 | 42.01 | -0.63% |
| LSXMK | 2020-11-25 04:01:26 | 43.28 | 42.01 | -0.63% |
| LSXMK | 2020-11-25 05:01:27 | 43.28 | 42.01 | -0.63% |
| LSXMK | 2020-11-25 06:01:26 | 43.28 | 42.01 | -0.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83