investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LSXMK: Liberty Media Corporation - Series C Liberty SiriusXM Common Stock





Clear duplicates of prices



2024-03-18
LSXMK 2024-03-18 00:06:410.00 0.00 -0.20%
LSXMK 2024-03-18 04:01:1431.19 29.00 -0.20%
LSXMK 2024-03-18 08:01:290.00 29.00 -0.20%
LSXMK 2024-03-18 09:01:0330.27 29.53 -0.20%
LSXMK 2024-03-18 10:02:0129.75 29.73 0.10%
LSXMK 2024-03-18 11:00:5929.77 29.76 0.17%
LSXMK 2024-03-18 12:01:2429.75 29.73 0.10%
LSXMK 2024-03-18 13:01:0429.77 29.76 0.17%
LSXMK 2024-03-18 14:01:1729.70 29.69 -0.03%
LSXMK 2024-03-18 15:01:0529.58 29.57 -0.47%
LSXMK 2024-03-18 16:01:2730.00 29.33 -0.24%
LSXMK 2024-03-18 17:01:0929.75 29.33 -0.24%
LSXMK 2024-03-18 19:01:0929.75 29.64 -0.24%
LSXMK 2024-03-18 20:01:120.00 0.00 -0.24%
2024-03-19
LSXMK 2024-03-19 04:01:220.00 29.05 -0.24%
LSXMK 2024-03-19 05:00:5731.22 29.30 -0.24%
LSXMK 2024-03-19 06:01:2931.22 29.31 -0.24%
LSXMK 2024-03-19 07:01:1530.07 29.30 -0.24%
LSXMK 2024-03-19 08:01:2930.07 29.44 -0.24%
LSXMK 2024-03-19 09:01:0529.98 29.60 -0.24%
LSXMK 2024-03-19 10:01:1429.49 29.47 -0.54%
LSXMK 2024-03-19 11:01:0929.35 29.33 -1.01%
LSXMK 2024-03-19 12:01:2129.34 29.33 -1.01%
LSXMK 2024-03-19 13:01:1529.38 29.37 -0.88%
LSXMK 2024-03-19 15:01:1829.48 29.47 -0.54%
LSXMK 2024-03-19 16:01:2629.75 29.30 -0.47%
LSXMK 2024-03-19 20:01:130.00 0.00 -1.11%
2024-03-20
LSXMK 2024-03-20 04:01:220.00 29.00 -1.11%
LSXMK 2024-03-20 05:01:2233.27 29.00 -1.11%
LSXMK 2024-03-20 07:00:5432.29 29.00 -1.11%
LSXMK 2024-03-20 08:01:2332.29 29.01 -1.11%
LSXMK 2024-03-20 09:01:1529.70 29.01 -1.11%
LSXMK 2024-03-20 10:01:3229.23 29.21 -0.88%
LSXMK 2024-03-20 11:00:5729.22 29.20 -0.98%
LSXMK 2024-03-20 12:01:2729.08 29.06 -1.45%
LSXMK 2024-03-20 13:01:0828.86 28.84 -2.19%
LSXMK 2024-03-20 14:01:2828.79 28.77 -2.40%
LSXMK 2024-03-20 15:01:1028.75 28.74 -2.53%
LSXMK 2024-03-20 16:01:3128.58 28.51 -3.10%
LSXMK 2024-03-20 17:01:0228.57 28.50 -3.15%
LSXMK 2024-03-20 18:01:1430.85 28.60 -3.15%
LSXMK 2024-03-20 20:01:230.00 0.00 -3.05%
2024-03-21
LSXMK 2024-03-21 05:01:1330.78 28.47 0.10%
LSXMK 2024-03-21 06:01:4530.75 28.50 0.10%
LSXMK 2024-03-21 07:01:1828.97 28.50 0.10%
LSXMK 2024-03-21 08:01:2229.56 28.65 0.10%
LSXMK 2024-03-21 09:01:0029.00 28.64 0.10%
LSXMK 2024-03-21 10:01:2928.74 28.72 0.41%
LSXMK 2024-03-21 11:01:1428.90 28.89 0.98%
LSXMK 2024-03-21 12:01:2929.04 29.03 1.46%
LSXMK 2024-03-21 13:01:0629.07 29.06 1.56%
LSXMK 2024-03-21 14:01:0828.97 28.96 1.25%
LSXMK 2024-03-21 15:01:0528.98 28.97 1.29%
LSXMK 2024-03-21 16:01:1929.49 28.70 1.05%
LSXMK 2024-03-21 17:01:0929.49 28.70 1.08%
LSXMK 2024-03-21 18:01:0430.58 28.70 1.08%
LSXMK 2024-03-21 20:01:190.00 0.00 1.08%
2024-03-22
LSXMK 2024-03-22 04:01:170.00 28.00 1.08%
LSXMK 2024-03-22 05:00:5933.27 28.00 1.08%
LSXMK 2024-03-22 07:00:5928.96 28.00 -1.26%
LSXMK 2024-03-22 08:01:1828.96 28.73 -1.26%
LSXMK 2024-03-22 09:01:1129.74 28.73 -0.56%
LSXMK 2024-03-22 10:01:3128.72 28.70 -0.66%
LSXMK 2024-03-22 11:01:1228.68 28.67 -0.80%
LSXMK 2024-03-22 12:01:2128.69 28.68 -0.80%
LSXMK 2024-03-22 13:01:0628.76 28.75 -0.56%
LSXMK 2024-03-22 14:01:0928.73 28.72 -0.63%
LSXMK 2024-03-22 15:01:0728.83 28.82 -0.31%
LSXMK 2024-03-22 16:01:1628.91 28.65 -0.49%
LSXMK 2024-03-22 17:01:0328.91 28.72 -0.48%
LSXMK 2024-03-22 20:01:220.00 0.00 0.28%
2024-03-25
LSXMK 2024-03-25 04:01:1730.78 28.74 0.28%
LSXMK 2024-03-25 05:01:1229.42 28.74 0.28%
LSXMK 2024-03-25 06:01:3429.42 28.63 0.00%
LSXMK 2024-03-25 07:01:2029.42 28.66 0.00%
LSXMK 2024-03-25 08:01:1829.05 28.69 0.00%
LSXMK 2024-03-25 09:01:0129.04 28.72 0.00%
LSXMK 2024-03-25 10:01:3529.00 28.99 0.93%
LSXMK 2024-03-25 11:01:1328.99 28.98 0.86%
LSXMK 2024-03-25 12:01:2328.81 28.80 0.24%
LSXMK 2024-03-25 13:01:1328.83 28.82 0.28%
LSXMK 2024-03-25 14:01:1728.70 28.69 -0.14%
LSXMK 2024-03-25 15:01:2428.74 28.73 -0.03%
LSXMK 2024-03-25 16:01:1629.30 28.57 0.24%
LSXMK 2024-03-25 20:01:220.00 0.00 0.24%
2024-03-26
LSXMK 2024-03-26 04:01:1329.30 28.50 0.24%
LSXMK 2024-03-26 05:01:0129.30 29.10 0.24%
LSXMK 2024-03-26 06:01:1829.30 28.75 1.67%
LSXMK 2024-03-26 07:01:0429.36 28.79 1.67%
LSXMK 2024-03-26 08:01:1929.37 28.90 0.84%
LSXMK 2024-03-26 09:01:0629.35 29.04 1.01%
LSXMK 2024-03-26 10:01:2029.00 28.98 0.63%
LSXMK 2024-03-26 11:01:1029.08 29.07 0.94%
LSXMK 2024-03-26 12:01:2028.95 28.93 0.49%
LSXMK 2024-03-26 13:01:0429.14 29.13 1.15%
LSXMK 2024-03-26 14:01:2629.07 29.06 0.90%
LSXMK 2024-03-26 15:01:0229.02 29.01 0.73%
LSXMK 2024-03-26 16:01:1429.40 28.85 0.24%
LSXMK 2024-03-26 18:00:5429.39 28.85 1.39%
LSXMK 2024-03-26 19:00:5629.40 28.85 1.39%
LSXMK 2024-03-26 20:01:050.00 0.00 1.39%
2024-03-27
LSXMK 2024-03-27 04:01:120.00 28.91 1.39%
LSXMK 2024-03-27 05:00:5929.40 28.91 1.39%
LSXMK 2024-03-27 06:01:1629.40 28.95 1.39%
LSXMK 2024-03-27 08:01:2029.34 28.97 1.39%
LSXMK 2024-03-27 09:01:1129.32 28.97 1.39%
LSXMK 2024-03-27 10:01:2129.12 29.10 0.83%
LSXMK 2024-03-27 11:01:0629.19 29.18 1.08%
LSXMK 2024-03-27 12:01:3629.19 29.18 1.04%
LSXMK 2024-03-27 13:01:1329.25 29.24 1.25%
LSXMK 2024-03-27 14:01:1829.24 29.23 1.25%
LSXMK 2024-03-27 15:00:5329.34 29.33 1.60%
LSXMK 2024-03-27 16:01:0129.68 29.25 2.08%
LSXMK 2024-03-27 17:00:5429.44 29.25 2.08%
LSXMK 2024-03-27 19:01:1529.44 29.35 2.08%
LSXMK 2024-03-27 20:01:160.00 0.00 2.08%
2024-03-28
LSXMK 2024-03-28 04:01:2830.20 29.35 2.08%
LSXMK 2024-03-28 05:01:1130.12 29.35 2.08%
LSXMK 2024-03-28 06:01:1130.10 29.35 2.08%
LSXMK 2024-03-28 07:01:0930.20 29.28 2.08%
LSXMK 2024-03-28 08:01:1930.20 29.29 2.08%
LSXMK 2024-03-28 09:01:0430.20 29.35 2.08%
LSXMK 2024-03-28 10:01:0729.62 29.60 0.31%
LSXMK 2024-03-28 11:01:0729.60 29.59 0.28%
LSXMK 2024-03-28 12:01:2229.71 29.70 0.66%
LSXMK 2024-03-28 13:01:0429.58 29.57 0.17%
LSXMK 2024-03-28 15:00:5929.72 29.71 0.66%
LSXMK 2024-03-28 16:01:1930.00 29.31 0.66%
LSXMK 2024-03-28 17:01:0630.00 29.31 0.64%
LSXMK 2024-03-28 19:01:1130.05 29.31 0.64%
LSXMK 2024-03-28 20:01:030.00 0.00 0.64%
2024-04-01
LSXMK 2024-04-01 04:01:260.00 28.00 0.64%
LSXMK 2024-04-01 05:01:1933.27 29.80 0.64%
LSXMK 2024-04-01 06:01:2033.27 29.94 0.64%
LSXMK 2024-04-01 07:01:0832.00 30.01 0.81%
LSXMK 2024-04-01 08:01:2930.30 30.00 1.49%
LSXMK 2024-04-01 09:01:0830.19 29.90 1.52%
LSXMK 2024-04-01 10:01:1729.76 29.75 0.17%
LSXMK 2024-04-01 11:01:1529.51 29.49 -0.71%
LSXMK 2024-04-01 12:01:2429.36 29.35 -1.22%
LSXMK 2024-04-01 13:01:1229.33 29.32 -1.32%
LSXMK 2024-04-01 14:01:2029.33 29.32 -1.29%
LSXMK 2024-04-01 15:01:0129.34 29.33 -1.29%
LSXMK 2024-04-01 16:01:1629.50 29.26 -1.42%
LSXMK 2024-04-01 17:00:5629.50 29.32 -1.41%
LSXMK 2024-04-01 18:01:1729.50 29.32 -0.71%
LSXMK 2024-04-01 19:01:1630.00 29.32 0.10%
LSXMK 2024-04-01 20:01:050.00 0.00 0.10%
2024-04-02
LSXMK 2024-04-02 04:01:290.00 29.66 0.10%
LSXMK 2024-04-02 05:00:5930.02 29.31 1.25%
LSXMK 2024-04-02 06:01:3030.01 29.31 1.25%
LSXMK 2024-04-02 07:01:0329.98 29.31 1.25%
LSXMK 2024-04-02 08:01:1629.80 29.50 1.25%
LSXMK 2024-04-02 09:01:0029.54 29.40 0.71%
LSXMK 2024-04-02 10:01:2028.71 28.69 -1.99%
LSXMK 2024-04-02 11:01:0328.59 28.57 -2.42%
LSXMK 2024-04-02 12:01:2728.50 28.49 -2.66%
LSXMK 2024-04-02 13:01:1128.48 28.47 -2.73%
LSXMK 2024-04-02 14:01:2628.50 28.49 -2.69%
LSXMK 2024-04-02 15:01:0228.51 28.50 -2.63%
LSXMK 2024-04-02 16:01:2228.65 28.35 -2.86%
LSXMK 2024-04-02 17:01:0928.64 28.51 -2.90%
LSXMK 2024-04-02 18:01:1528.64 28.51 -2.63%
LSXMK 2024-04-02 19:01:1828.64 28.58 -2.63%
LSXMK 2024-04-02 20:01:110.00 0.00 -2.36%
2024-04-03
LSXMK 2024-04-03 04:01:130.00 28.00 -2.36%
LSXMK 2024-04-03 05:00:5932.16 28.00 -2.36%
LSXMK 2024-04-03 07:01:1329.39 28.00 -2.36%
LSXMK 2024-04-03 08:01:3029.00 28.00 -2.36%
LSXMK 2024-04-03 09:00:5928.97 28.29 -2.36%
LSXMK 2024-04-03 10:01:2328.05 28.03 -1.33%
LSXMK 2024-04-03 11:01:1328.10 28.09 -1.19%
LSXMK 2024-04-03 12:01:1527.92 27.91 -1.78%
LSXMK 2024-04-03 13:01:0427.75 27.73 -2.36%
LSXMK 2024-04-03 14:01:1727.69 27.68 -2.59%
LSXMK 2024-04-03 15:01:1327.49 27.48 -3.28%
LSXMK 2024-04-03 16:01:1827.60 27.35 -3.24%
LSXMK 2024-04-03 17:01:0627.60 27.48 -3.34%
LSXMK 2024-04-03 18:01:1427.60 27.49 -3.34%
LSXMK 2024-04-03 19:01:1927.60 27.50 -3.34%
LSXMK 2024-04-03 20:01:150.00 0.00 -3.34%
2024-04-04
LSXMK 2024-04-04 04:01:3035.00 26.00 -3.34%
LSXMK 2024-04-04 05:01:0729.29 25.06 -3.34%
LSXMK 2024-04-04 06:01:0229.29 27.29 -3.34%
LSXMK 2024-04-04 07:01:1327.79 27.40 -3.34%
LSXMK 2024-04-04 08:01:1227.84 27.59 -3.34%
LSXMK 2024-04-04 09:01:0927.80 27.59 0.46%
LSXMK 2024-04-04 10:01:3028.01 27.99 1.79%
LSXMK 2024-04-04 11:01:0827.73 27.71 0.81%
LSXMK 2024-04-04 12:01:2227.80 27.79 1.05%
LSXMK 2024-04-04 13:01:0827.73 27.72 0.81%
LSXMK 2024-04-04 14:01:1327.64 27.63 0.49%
LSXMK 2024-04-04 15:01:1427.31 27.30 -0.67%
LSXMK 2024-04-04 16:01:2427.77 27.14 -0.91%
LSXMK 2024-04-04 17:01:1127.77 27.14 -1.09%
LSXMK 2024-04-04 18:01:1427.77 27.20 -0.04%
LSXMK 2024-04-04 19:01:0727.76 27.20 -0.04%
LSXMK 2024-04-04 20:01:220.00 0.00 -0.04%
2024-04-05
LSXMK 2024-04-05 04:01:280.00 27.21 -0.04%
LSXMK 2024-04-05 05:01:0730.39 27.00 -0.04%
LSXMK 2024-04-05 06:01:2230.39 27.22 -0.04%
LSXMK 2024-04-05 07:01:0730.39 27.30 -0.04%
LSXMK 2024-04-05 08:01:2928.30 27.30 -0.04%
LSXMK 2024-04-05 10:01:3227.09 27.07 -0.55%
LSXMK 2024-04-05 11:01:0827.03 27.02 -0.76%
LSXMK 2024-04-05 12:01:1627.19 27.18 -0.15%
LSXMK 2024-04-05 13:01:0627.33 27.32 0.36%
LSXMK 2024-04-05 14:01:2627.25 27.24 0.07%
LSXMK 2024-04-05 15:01:1027.27 27.26 0.11%
LSXMK 2024-04-05 16:01:2827.50 27.20 0.18%
LSXMK 2024-04-05 18:01:2027.50 27.29 0.22%
LSXMK 2024-04-05 20:01:200.00 0.00 0.22%
2024-04-08
LSXMK 2024-04-08 04:01:2430.80 27.61 0.22%
LSXMK 2024-04-08 05:01:1229.29 27.61 0.22%
LSXMK 2024-04-08 07:01:0929.29 27.31 1.20%
LSXMK 2024-04-08 08:01:1729.29 27.29 1.20%
LSXMK 2024-04-08 09:01:3929.29 27.38 1.20%
LSXMK 2024-04-08 10:01:3027.17 27.16 -0.47%
LSXMK 2024-04-08 11:01:0827.15 27.13 -0.55%
LSXMK 2024-04-08 12:01:3127.04 27.02 -0.91%
LSXMK 2024-04-08 13:01:0527.05 27.03 -0.91%
LSXMK 2024-04-08 14:01:1926.96 26.94 -1.16%
LSXMK 2024-04-08 15:01:0726.90 26.89 -1.42%
LSXMK 2024-04-08 16:01:2327.15 26.60 -2.36%
LSXMK 2024-04-08 17:01:0126.65 26.60 -2.31%
LSXMK 2024-04-08 18:01:1526.65 26.56 -2.49%
LSXMK 2024-04-08 19:01:1227.15 26.65 -2.31%
LSXMK 2024-04-08 20:01:140.00 0.00 -1.76%
2024-04-09
LSXMK 2024-04-09 04:01:300.00 27.09 -1.76%
LSXMK 2024-04-09 05:01:0530.51 27.09 -1.76%
LSXMK 2024-04-09 07:01:2329.29 27.00 -1.76%
LSXMK 2024-04-09 08:01:2727.10 26.70 1.28%
LSXMK 2024-04-09 09:01:1427.00 26.93 0.92%
LSXMK 2024-04-09 10:01:0826.62 26.60 -0.18%
LSXMK 2024-04-09 11:01:0026.25 26.24 -1.47%
LSXMK 2024-04-09 12:01:2126.64 26.63 -0.07%
LSXMK 2024-04-09 13:01:1726.69 26.67 0.11%
LSXMK 2024-04-09 14:01:2526.68 26.67 0.04%
LSXMK 2024-04-09 15:01:2226.63 26.62 -0.11%
LSXMK 2024-04-09 16:01:3426.80 26.58 0.22%
LSXMK 2024-04-09 17:01:0926.90 26.58 0.56%
LSXMK 2024-04-09 20:01:160.00 0.00 0.56%
2024-04-10
LSXMK 2024-04-10 04:01:3430.00 26.70 0.56%
LSXMK 2024-04-10 06:01:3527.00 26.70 0.56%
LSXMK 2024-04-10 07:01:0629.53 26.72 1.09%
LSXMK 2024-04-10 08:01:3127.60 26.72 1.09%
LSXMK 2024-04-10 09:00:5827.23 26.44 -0.53%
LSXMK 2024-04-10 10:01:3025.80 25.78 -3.41%
LSXMK 2024-04-10 11:01:0825.96 25.95 -2.81%
LSXMK 2024-04-10 12:01:1326.03 26.01 -2.59%
LSXMK 2024-04-10 13:01:1125.87 25.86 -3.19%
LSXMK 2024-04-10 14:01:1925.92 25.91 -3.00%
LSXMK 2024-04-10 15:01:0725.90 25.89 -3.08%
LSXMK 2024-04-10 16:01:2026.09 25.82 -2.55%
LSXMK 2024-04-10 17:01:0026.09 25.82 -2.36%
LSXMK 2024-04-10 18:01:0726.15 25.82 -2.36%
LSXMK 2024-04-10 20:01:150.00 0.00 -2.36%
2024-04-11
LSXMK 2024-04-11 04:01:2330.00 25.50 -2.36%
LSXMK 2024-04-11 05:01:2230.00 26.03 -2.36%
LSXMK 2024-04-11 07:01:0729.64 26.03 -2.36%
LSXMK 2024-04-11 08:01:2228.58 26.03 0.04%
LSXMK 2024-04-11 09:00:5926.25 26.13 0.52%
LSXMK 2024-04-11 10:01:1826.07 26.06 0.11%
LSXMK 2024-04-11 11:01:0126.18 26.17 0.56%
LSXMK 2024-04-11 12:01:2626.20 26.19 0.60%
LSXMK 2024-04-11 13:01:0626.13 26.12 0.30%
LSXMK 2024-04-11 14:01:0926.13 26.12 0.34%
LSXMK 2024-04-11 15:01:1326.03 26.02 -0.04%
LSXMK 2024-04-11 16:01:1126.20 26.12 0.49%
LSXMK 2024-04-11 17:01:1126.20 26.13 0.50%
LSXMK 2024-04-11 20:01:180.00 0.00 0.50%
2024-04-12
LSXMK 2024-04-12 05:01:2127.50 23.51 0.50%
LSXMK 2024-04-12 06:01:2027.50 26.02 0.50%
LSXMK 2024-04-12 07:01:0027.50 23.51 0.50%
LSXMK 2024-04-12 08:01:0127.50 26.12 0.50%
LSXMK 2024-04-12 09:00:5126.24 26.12 0.04%
LSXMK 2024-04-12 10:01:3825.83 25.81 -1.15%
LSXMK 2024-04-12 11:01:1125.74 25.72 -1.46%
LSXMK 2024-04-12 12:01:0125.73 25.72 -1.54%
LSXMK 2024-04-12 13:01:0525.70 25.69 -1.65%
LSXMK 2024-04-12 14:01:0625.53 25.52 -2.31%
LSXMK 2024-04-12 15:01:0825.41 25.40 -2.73%
LSXMK 2024-04-12 16:01:2725.60 25.34 -2.69%
LSXMK 2024-04-12 17:01:0425.60 25.35 -2.68%
LSXMK 2024-04-12 20:01:150.00 0.00 -2.03%
2024-04-15
LSXMK 2024-04-15 04:01:1830.80 23.00 -2.03%
LSXMK 2024-04-15 05:01:0027.45 23.70 7.58%
LSXMK 2024-04-15 06:01:2627.45 25.45 7.58%
LSXMK 2024-04-15 08:01:0926.39 25.66 1.80%
LSXMK 2024-04-15 09:01:0126.27 25.90 1.84%
LSXMK 2024-04-15 10:01:2925.59 25.57 0.65%
LSXMK 2024-04-15 11:01:1225.27 25.26 -0.61%
LSXMK 2024-04-15 12:01:2025.43 25.42 0.00%
LSXMK 2024-04-15 13:01:1025.29 25.28 -0.50%
LSXMK 2024-04-15 14:01:1325.09 25.08 -1.34%
LSXMK 2024-04-15 15:01:0924.91 24.90 -1.95%
LSXMK 2024-04-15 16:01:2125.40 24.80 -2.14%
LSXMK 2024-04-15 17:01:0125.40 24.86 -2.20%
LSXMK 2024-04-15 18:01:1726.00 24.86 -2.20%
LSXMK 2024-04-15 19:01:1925.08 24.86 -2.20%
LSXMK 2024-04-15 20:01:190.00 0.00 -2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.