$LSXMA: Liberty Media Corporation - Series A Liberty SiriusXM Common Stock
2024-03-26 LSXMA 2024-03-26 03:01:08 0.00 0.00 0.38% LSXMA 2024-03-26 04:01:13 31.50 0.00 0.38% LSXMA 2024-03-26 05:01:01 31.50 28.90 0.38% LSXMA 2024-03-26 08:01:19 29.63 28.90 0.38% LSXMA 2024-03-26 09:01:06 29.24 29.00 0.38% LSXMA 2024-03-26 10:01:20 29.00 28.98 0.49% LSXMA 2024-03-26 11:01:10 29.08 29.07 0.73% LSXMA 2024-03-26 12:01:20 29.01 28.99 0.52% LSXMA 2024-03-26 13:01:04 29.19 29.17 1.08% LSXMA 2024-03-26 14:01:26 29.09 29.07 0.77% LSXMA 2024-03-26 15:01:02 29.05 29.03 0.63% LSXMA 2024-03-26 16:01:14 29.15 28.90 0.31% LSXMA 2024-03-26 17:00:56 29.20 28.90 0.31% LSXMA 2024-03-26 18:00:54 29.67 28.90 0.31% LSXMA 2024-03-26 19:00:56 30.00 28.90 0.31% LSXMA 2024-03-26 20:01:05 0.00 0.00 0.31% 2024-03-27 LSXMA 2024-03-27 05:00:59 31.50 23.66 0.31% LSXMA 2024-03-27 06:01:16 31.50 23.78 0.31% LSXMA 2024-03-27 07:01:13 30.70 27.88 0.31% LSXMA 2024-03-27 08:01:20 29.15 28.88 0.31% LSXMA 2024-03-27 09:01:11 29.05 28.88 0.31% LSXMA 2024-03-27 10:01:21 29.15 29.12 0.69% LSXMA 2024-03-27 11:01:06 29.19 29.18 0.83% LSXMA 2024-03-27 12:01:36 29.17 29.15 0.69% LSXMA 2024-03-27 13:01:13 29.22 29.21 0.90% LSXMA 2024-03-27 14:01:18 29.22 29.21 0.94% LSXMA 2024-03-27 15:00:53 29.33 29.31 1.28% LSXMA 2024-03-27 16:01:01 29.56 29.49 1.91% LSXMA 2024-03-27 17:00:54 29.60 29.13 1.90% LSXMA 2024-03-27 20:01:16 0.00 0.00 1.90% 2024-03-28 LSXMA 2024-03-28 04:01:28 38.00 27.99 1.90% LSXMA 2024-03-28 05:01:11 32.18 27.99 1.90% LSXMA 2024-03-28 07:01:09 29.70 29.40 1.90% LSXMA 2024-03-28 08:01:19 29.64 28.99 1.90% LSXMA 2024-03-28 09:01:04 29.64 29.46 1.90% LSXMA 2024-03-28 10:01:07 29.63 29.60 0.45% LSXMA 2024-03-28 11:01:07 29.64 29.63 0.45% LSXMA 2024-03-28 12:01:22 29.74 29.72 0.76% LSXMA 2024-03-28 13:01:04 29.61 29.60 0.38% LSXMA 2024-03-28 14:01:14 29.61 29.60 0.35% LSXMA 2024-03-28 15:00:59 29.74 29.73 0.83% LSXMA 2024-03-28 16:01:19 29.77 29.60 0.69% LSXMA 2024-03-28 17:01:06 29.80 29.66 0.68% LSXMA 2024-03-28 19:01:11 29.80 29.62 0.41% LSXMA 2024-03-28 20:01:03 0.00 0.00 0.41% 2024-04-01 LSXMA 2024-04-01 04:01:26 30.55 29.85 0.41% LSXMA 2024-04-01 05:01:19 30.55 30.01 1.97% LSXMA 2024-04-01 06:01:20 30.50 30.01 2.31% LSXMA 2024-04-01 07:01:08 30.39 30.20 2.10% LSXMA 2024-04-01 08:01:29 30.24 30.00 1.02% LSXMA 2024-04-01 09:01:08 30.25 30.06 1.22% LSXMA 2024-04-01 10:01:17 29.83 29.82 0.44% LSXMA 2024-04-01 11:01:15 29.56 29.55 -0.54% LSXMA 2024-04-01 12:01:24 29.38 29.37 -1.08% LSXMA 2024-04-01 13:01:12 29.35 29.33 -1.22% LSXMA 2024-04-01 14:01:20 29.32 29.31 -1.29% LSXMA 2024-04-01 15:01:01 29.35 29.34 -1.22% LSXMA 2024-04-01 16:01:16 30.34 29.26 -1.32% LSXMA 2024-04-01 17:00:56 29.90 29.26 -1.08% LSXMA 2024-04-01 18:01:17 29.90 29.30 -1.08% LSXMA 2024-04-01 20:01:05 0.00 0.00 0.00% 2024-04-02 LSXMA 2024-04-02 04:01:29 31.50 0.00 0.00% LSXMA 2024-04-02 05:00:59 30.10 29.55 0.00% LSXMA 2024-04-02 06:01:30 30.07 29.14 0.91% LSXMA 2024-04-02 07:01:03 31.50 29.22 0.00% LSXMA 2024-04-02 08:01:16 29.75 29.26 0.00% LSXMA 2024-04-02 09:01:00 29.68 29.27 0.40% LSXMA 2024-04-02 10:01:20 28.68 28.66 -2.15% LSXMA 2024-04-02 11:01:03 28.56 28.55 -2.56% LSXMA 2024-04-02 12:01:27 28.50 28.49 -2.73% LSXMA 2024-04-02 13:01:11 28.46 28.44 -2.90% LSXMA 2024-04-02 14:01:26 28.51 28.49 -2.76% LSXMA 2024-04-02 15:01:02 28.53 28.52 -2.66% LSXMA 2024-04-02 16:01:22 29.06 28.45 -2.76% LSXMA 2024-04-02 17:01:09 28.88 28.36 -1.84% LSXMA 2024-04-02 18:01:15 28.88 28.49 -2.76% LSXMA 2024-04-02 19:01:18 28.88 28.36 -2.80% LSXMA 2024-04-02 20:01:11 0.00 0.00 -1.57% 2024-04-03 LSXMA 2024-04-03 04:01:13 31.50 27.50 -1.57% LSXMA 2024-04-03 05:00:59 28.67 28.15 -1.57% LSXMA 2024-04-03 06:01:18 28.62 28.20 -1.57% LSXMA 2024-04-03 07:01:13 30.00 27.88 -1.57% LSXMA 2024-04-03 08:01:30 28.58 28.28 -0.07% LSXMA 2024-04-03 09:00:59 29.10 28.38 -0.07% LSXMA 2024-04-03 10:01:23 28.03 28.02 -1.60% LSXMA 2024-04-03 11:01:13 28.06 28.05 -1.50% LSXMA 2024-04-03 12:01:15 27.91 27.90 -1.98% LSXMA 2024-04-03 13:01:04 27.76 27.75 -2.49% LSXMA 2024-04-03 14:01:17 27.69 27.67 -2.80% LSXMA 2024-04-03 15:01:13 27.47 27.46 -3.51% LSXMA 2024-04-03 16:01:18 28.07 27.49 -3.31% LSXMA 2024-04-03 17:01:06 28.07 27.48 -3.40% LSXMA 2024-04-03 18:01:14 28.07 27.43 -3.40% LSXMA 2024-04-03 20:01:15 0.00 0.00 -3.40% 2024-04-04 LSXMA 2024-04-04 04:01:30 29.00 26.60 -3.40% LSXMA 2024-04-04 05:01:07 29.00 27.27 -3.40% LSXMA 2024-04-04 08:01:12 27.93 27.43 0.77% LSXMA 2024-04-04 09:01:09 27.89 27.44 0.77% LSXMA 2024-04-04 10:01:30 28.01 27.99 1.72% LSXMA 2024-04-04 11:01:08 27.74 27.72 0.74% LSXMA 2024-04-04 12:01:22 27.83 27.82 1.02% LSXMA 2024-04-04 13:01:08 27.76 27.75 0.81% LSXMA 2024-04-04 14:01:13 27.66 27.65 0.46% LSXMA 2024-04-04 15:01:14 27.34 27.33 -0.67% LSXMA 2024-04-04 16:01:24 28.08 27.21 -0.67% LSXMA 2024-04-04 17:01:11 27.80 27.21 -0.07% LSXMA 2024-04-04 20:01:22 0.00 0.00 -0.07% 2024-04-05 LSXMA 2024-04-05 05:01:07 27.35 24.28 -0.07% LSXMA 2024-04-05 07:01:07 28.07 27.26 0.07% LSXMA 2024-04-05 08:01:29 28.07 27.28 -0.22% LSXMA 2024-04-05 09:01:05 27.50 27.31 -0.22% LSXMA 2024-04-05 10:01:32 27.13 27.11 -0.76% LSXMA 2024-04-05 11:01:08 27.05 27.04 -1.05% LSXMA 2024-04-05 12:01:16 27.21 27.20 -0.47% LSXMA 2024-04-05 13:01:05 27.33 27.32 0.00% LSXMA 2024-04-05 14:01:26 27.24 27.23 -0.36% LSXMA 2024-04-05 15:01:10 27.26 27.25 -0.29% LSXMA 2024-04-05 16:01:28 27.50 27.24 -0.07% LSXMA 2024-04-05 17:01:12 27.39 27.27 -0.25% LSXMA 2024-04-05 18:01:20 27.39 27.06 -0.25% LSXMA 2024-04-05 20:01:20 0.00 0.00 0.22% 2024-04-08 LSXMA 2024-04-08 04:01:24 27.98 0.00 0.22% LSXMA 2024-04-08 05:01:12 27.98 24.28 0.22% LSXMA 2024-04-08 06:01:24 27.98 27.06 0.22% LSXMA 2024-04-08 08:01:17 27.98 27.16 0.22% LSXMA 2024-04-08 09:01:39 27.76 27.38 0.22% LSXMA 2024-04-08 10:01:30 27.19 27.17 -0.51% LSXMA 2024-04-08 11:01:08 27.15 27.13 -0.62% LSXMA 2024-04-08 12:01:31 27.04 27.02 -0.98% LSXMA 2024-04-08 13:01:05 27.09 27.07 -0.84% LSXMA 2024-04-08 14:01:19 26.97 26.95 -1.27% LSXMA 2024-04-08 15:01:07 26.94 26.93 -1.38% LSXMA 2024-04-08 16:01:23 27.15 26.66 -2.33% LSXMA 2024-04-08 17:01:01 26.91 26.62 -2.34% LSXMA 2024-04-08 19:01:12 27.05 26.62 -2.34% LSXMA 2024-04-08 20:01:14 0.00 0.00 -1.72% 2024-04-09 LSXMA 2024-04-09 04:01:30 27.40 22.12 -1.72% LSXMA 2024-04-09 05:01:05 27.40 26.90 -1.72% LSXMA 2024-04-09 06:01:15 27.40 26.90 1.39% LSXMA 2024-04-09 07:01:23 27.40 26.90 0.88% LSXMA 2024-04-09 08:01:27 27.40 27.00 0.88% LSXMA 2024-04-09 09:01:14 27.06 26.90 0.88% LSXMA 2024-04-09 10:01:08 26.65 26.63 -0.11% LSXMA 2024-04-09 11:01:00 26.30 26.29 -1.35% LSXMA 2024-04-09 12:01:21 26.70 26.69 0.07% LSXMA 2024-04-09 13:01:17 26.77 26.76 0.37% LSXMA 2024-04-09 14:01:25 26.76 26.75 0.29% LSXMA 2024-04-09 15:01:22 26.70 26.69 0.11% LSXMA 2024-04-09 16:01:34 26.88 26.74 0.51% LSXMA 2024-04-09 17:01:09 27.07 26.36 0.52% LSXMA 2024-04-09 18:01:16 27.07 26.37 0.52% LSXMA 2024-04-09 19:01:32 27.07 26.26 0.52% LSXMA 2024-04-09 20:01:16 0.00 0.00 0.52% 2024-04-10 LSXMA 2024-04-10 04:01:34 29.58 0.00 0.52% LSXMA 2024-04-10 05:01:07 29.58 26.85 0.52% LSXMA 2024-04-10 08:01:31 27.39 27.00 0.52% LSXMA 2024-04-10 09:00:58 27.00 26.30 0.15% LSXMA 2024-04-10 10:01:30 25.88 25.86 -3.52% LSXMA 2024-04-10 11:01:08 26.03 26.02 -2.96% LSXMA 2024-04-10 12:01:13 26.08 26.06 -2.77% LSXMA 2024-04-10 13:01:11 25.91 25.90 -3.37% LSXMA 2024-04-10 14:01:19 25.98 25.96 -3.15% LSXMA 2024-04-10 15:01:07 25.96 25.95 -3.19% LSXMA 2024-04-10 16:01:20 26.20 25.77 -2.74% LSXMA 2024-04-10 17:01:00 26.20 25.77 -2.31% LSXMA 2024-04-10 20:01:15 0.00 0.00 -2.31% 2024-04-11 LSXMA 2024-04-11 04:01:23 29.00 0.00 -2.31% LSXMA 2024-04-11 05:01:22 26.97 23.55 -2.31% LSXMA 2024-04-11 07:01:07 26.97 24.00 -2.31% LSXMA 2024-04-11 08:01:22 26.96 25.73 -0.11% LSXMA 2024-04-11 09:00:59 26.27 26.19 0.71% LSXMA 2024-04-11 10:01:18 26.12 26.09 0.11% LSXMA 2024-04-11 11:01:01 26.25 26.23 0.56% LSXMA 2024-04-11 12:01:26 26.26 26.25 0.67% LSXMA 2024-04-11 13:01:06 26.20 26.19 0.41% LSXMA 2024-04-11 14:01:09 26.19 26.17 0.37% LSXMA 2024-04-11 15:01:13 26.09 26.07 0.00% LSXMA 2024-04-11 16:01:11 26.97 25.96 0.52% LSXMA 2024-04-11 17:01:11 26.97 25.96 0.54% LSXMA 2024-04-11 20:01:18 0.00 0.00 0.54% 2024-04-12 LSXMA 2024-04-12 04:01:24 31.25 0.00 0.54% LSXMA 2024-04-12 05:01:21 29.27 25.35 0.54% LSXMA 2024-04-12 06:01:20 28.17 26.00 0.54% LSXMA 2024-04-12 07:01:00 29.27 25.35 0.54% LSXMA 2024-04-12 08:01:01 26.75 25.60 0.54% LSXMA 2024-04-12 09:00:51 26.29 26.12 -0.15% LSXMA 2024-04-12 10:01:38 25.91 25.89 -1.19% LSXMA 2024-04-12 11:01:11 25.84 25.82 -1.46% LSXMA 2024-04-12 12:01:01 25.79 25.78 -1.65% LSXMA 2024-04-12 13:01:05 25.76 25.75 -1.80% LSXMA 2024-04-12 14:01:06 25.57 25.56 -2.49% LSXMA 2024-04-12 15:01:08 25.44 25.43 -2.99% LSXMA 2024-04-12 16:01:27 26.00 25.36 -2.76% LSXMA 2024-04-12 17:01:04 26.00 25.40 -2.36% LSXMA 2024-04-12 19:01:19 25.80 25.51 -2.17% LSXMA 2024-04-12 20:01:15 0.00 0.00 -2.14% 2024-04-15 LSXMA 2024-04-15 04:01:18 31.50 25.30 -2.14% LSXMA 2024-04-15 05:01:00 26.97 26.00 5.57% LSXMA 2024-04-15 06:01:26 26.97 25.80 1.53% LSXMA 2024-04-15 07:01:05 26.95 25.92 1.72% LSXMA 2024-04-15 08:01:09 25.99 25.95 1.87% LSXMA 2024-04-15 09:01:01 25.99 25.91 1.33% LSXMA 2024-04-15 10:01:29 25.68 25.66 0.65% LSXMA 2024-04-15 11:01:12 25.34 25.33 -0.69% LSXMA 2024-04-15 12:01:20 25.53 25.52 0.04% LSXMA 2024-04-15 13:01:10 25.38 25.37 -0.46% LSXMA 2024-04-15 14:01:13 25.22 25.21 -1.11% LSXMA 2024-04-15 15:01:09 25.02 25.00 -1.91% LSXMA 2024-04-15 16:01:21 25.14 24.90 -1.95% LSXMA 2024-04-15 17:01:01 25.14 25.04 -1.96% LSXMA 2024-04-15 19:01:19 25.14 24.92 -1.84% LSXMA 2024-04-15 20:01:19 0.00 0.00 -2.43% 2024-04-16 LSXMA 2024-04-16 05:00:56 27.00 24.98 -2.43% LSXMA 2024-04-16 06:01:10 27.00 25.15 -2.43% LSXMA 2024-04-16 07:01:00 27.00 25.05 -2.43% LSXMA 2024-04-16 08:01:13 25.39 25.00 1.14% LSXMA 2024-04-16 09:01:01 25.45 25.02 1.14% LSXMA 2024-04-16 10:01:11 24.58 24.57 -1.57% LSXMA 2024-04-16 11:01:02 24.43 24.42 -2.16% LSXMA 2024-04-16 12:01:16 24.48 24.47 -2.00% LSXMA 2024-04-16 13:00:52 24.61 24.60 -1.49% LSXMA 2024-04-16 14:01:13 24.55 24.54 -1.73% LSXMA 2024-04-16 15:01:04 24.60 24.59 -1.53% LSXMA 2024-04-16 16:01:26 24.74 24.46 -1.65% LSXMA 2024-04-16 17:01:08 24.56 24.46 -1.68% LSXMA 2024-04-16 18:01:17 24.74 24.46 -1.68% LSXMA 2024-04-16 20:01:14 0.00 0.00 -1.68% 2024-04-17 LSXMA 2024-04-17 04:01:26 29.58 23.80 -1.68% LSXMA 2024-04-17 05:01:12 26.90 23.80 -1.68% LSXMA 2024-04-17 06:01:20 26.90 24.33 -1.68% LSXMA 2024-04-17 07:01:07 25.34 24.33 -1.68% LSXMA 2024-04-17 08:01:10 25.03 24.33 1.36% LSXMA 2024-04-17 09:00:51 24.97 24.66 1.36% LSXMA 2024-04-17 10:01:23 24.95 24.93 1.56% LSXMA 2024-04-17 11:01:02 24.86 24.85 1.20% LSXMA 2024-04-17 12:01:19 24.76 24.74 0.76% LSXMA 2024-04-17 13:01:08 24.59 24.58 0.08% LSXMA 2024-04-17 14:01:22 24.47 24.46 -0.40% LSXMA 2024-04-17 15:01:03 24.46 24.45 -0.40% LSXMA 2024-04-17 16:01:16 24.45 24.30 -0.96% LSXMA 2024-04-17 17:01:17 24.45 24.30 -0.86% LSXMA 2024-04-17 18:01:12 24.60 24.30 -0.41% LSXMA 2024-04-17 19:01:17 24.60 24.35 -0.41% LSXMA 2024-04-17 20:01:14 0.00 0.00 -0.04% 2024-04-18 LSXMA 2024-04-18 05:00:53 26.50 21.97 -0.04% LSXMA 2024-04-18 06:01:12 26.50 23.51 -0.04% LSXMA 2024-04-18 07:01:06 26.50 24.00 -0.04% LSXMA 2024-04-18 08:01:29 25.69 24.24 -0.04% LSXMA 2024-04-18 09:01:03 24.68 24.30 -0.04% LSXMA 2024-04-18 10:01:27 24.30 24.28 -0.12% LSXMA 2024-04-18 11:00:59 24.44 24.43 0.45% LSXMA 2024-04-18 12:01:09 24.40 24.39 0.29% LSXMA 2024-04-18 13:01:10 24.29 24.28 -0.16% LSXMA 2024-04-18 14:01:29 24.22 24.21 -0.45% LSXMA 2024-04-18 15:01:06 24.17 24.16 -0.65% LSXMA 2024-04-18 16:01:19 24.42 24.10 0.04% LSXMA 2024-04-18 17:01:08 24.88 24.35 0.04% LSXMA 2024-04-18 20:01:18 0.00 0.00 0.04% 2024-04-19 LSXMA 2024-04-19 04:01:10 26.10 0.00 0.04% LSXMA 2024-04-19 05:01:04 26.10 21.97 0.04% LSXMA 2024-04-19 07:01:15 26.10 24.00 0.04% LSXMA 2024-04-19 08:01:17 24.90 24.42 1.64% LSXMA 2024-04-19 09:00:58 24.90 24.50 1.93% LSXMA 2024-04-19 10:01:32 24.61 24.59 1.15% LSXMA 2024-04-19 11:01:07 24.62 24.61 1.15% LSXMA 2024-04-19 12:01:19 24.57 24.55 0.90% LSXMA 2024-04-19 13:01:07 24.57 24.56 0.99% LSXMA 2024-04-19 14:01:15 24.50 24.49 0.66% LSXMA 2024-04-19 15:01:02 24.47 24.46 0.58% LSXMA 2024-04-19 16:01:24 24.60 24.43 0.74% LSXMA 2024-04-19 17:01:04 24.82 24.43 1.36% LSXMA 2024-04-19 18:01:07 24.82 24.42 1.36% LSXMA 2024-04-19 19:01:11 24.80 24.42 1.36% LSXMA 2024-04-19 20:01:13 0.00 0.00 1.36% 2024-04-22 LSXMA 2024-04-22 05:01:08 28.00 24.11 1.36% LSXMA 2024-04-22 06:01:25 28.00 24.11 0.16% LSXMA 2024-04-22 07:00:59 27.10 24.50 0.16% LSXMA 2024-04-22 08:01:37 24.93 24.50 0.16% LSXMA 2024-04-22 09:01:00 24.94 24.51 0.70% LSXMA 2024-04-22 10:01:22 24.66 24.64 0.53% LSXMA 2024-04-22 11:01:09 24.71 24.70 0.82% LSXMA 2024-04-22 12:01:18 24.76 24.75 1.03% LSXMA 2024-04-22 13:01:09 24.81 24.80 1.19% LSXMA 2024-04-22 14:01:21 24.77 24.76 1.07% LSXMA 2024-04-22 15:01:07 24.84 24.83 1.32% LSXMA 2024-04-22 16:01:27 25.03 24.60 1.27% LSXMA 2024-04-22 17:01:04 25.09 24.66 2.08% LSXMA 2024-04-22 18:01:14 25.09 24.60 2.08% LSXMA 2024-04-22 20:01:17 0.00 0.00 2.08% 2024-04-23 LSXMA 2024-04-23 04:01:18 35.60 0.00 2.08% LSXMA 2024-04-23 05:00:55 28.00 22.27 2.08% LSXMA 2024-04-23 06:01:11 28.00 24.36 2.08% LSXMA 2024-04-23 07:01:07 26.20 24.36 2.08% LSXMA 2024-04-23 08:01:11 25.40 24.75 2.08% LSXMA 2024-04-23 09:00:54 25.04 24.75 2.08% LSXMA 2024-04-23 10:01:09 25.34 25.31 2.08% LSXMA 2024-04-23 11:01:08 25.38 25.36 2.28% LSXMA 2024-04-23 12:01:15 25.48 25.47 2.69% LSXMA 2024-04-23 13:00:54 25.58 25.57 3.06% LSXMA 2024-04-23 14:01:22 25.60 25.59 3.14% LSXMA 2024-04-23 15:01:08 25.61 25.60 3.22% LSXMA 2024-04-23 16:01:21 25.53 25.30 2.65% LSXMA 2024-04-23 17:00:59 25.54 25.30 2.62% LSXMA 2024-04-23 18:01:10 25.54 25.39 2.62% LSXMA 2024-04-23 19:01:17 25.54 25.30 2.62% LSXMA 2024-04-23 20:01:26 0.00 0.00 2.86% 2024-04-24 LSXMA 2024-04-24 04:01:15 29.58 24.00 2.86% LSXMA 2024-04-24 05:01:17 28.00 24.00 -0.36% LSXMA 2024-04-24 06:01:12 27.70 25.29 -0.36% LSXMA 2024-04-24 07:01:02 27.70 25.29 0.68% LSXMA 2024-04-24 08:01:10 25.56 25.44 0.36% LSXMA 2024-04-24 09:01:03 25.60 25.54 0.60% LSXMA 2024-04-24 10:01:11 25.26 25.25 -0.48% LSXMA 2024-04-24 11:01:08 25.18 25.16 -0.97% LSXMA 2024-04-24 12:01:13 25.15 25.14 -1.01% LSXMA 2024-04-24 13:01:05 25.22 25.21 -0.68% LSXMA 2024-04-24 14:01:13 25.31 25.30 -0.36% LSXMA 2024-04-24 15:01:03 25.24 25.23 -0.64% LSXMA 2024-04-24 16:01:09 26.00 25.00 -0.64% LSXMA 2024-04-24 17:01:07 26.00 25.00 -1.50% LSXMA 2024-04-24 18:01:08 26.24 25.00 -1.50% LSXMA 2024-04-24 20:01:08 0.00 0.00 -1.50%