LSXMA 1970-01-01 03:00:0040.50 22.53 1.70%
LSXMA 2020-11-12 15:01:2540.50 22.53 1.70%
LSXMA 2020-11-12 16:01:2540.30 33.78 1.70%
LSXMA 2020-11-12 17:01:2839.85 39.56 -0.52%
LSXMA 2020-11-12 18:01:2740.12 40.03 -0.07%
LSXMA 2020-11-12 19:01:2639.94 39.86 -0.40%
LSXMA 2020-11-12 20:01:2639.43 39.35 -1.47%
LSXMA 2020-11-12 21:01:2539.56 39.50 -1.17%
LSXMA 2020-11-12 22:01:2639.07 38.97 -2.52%
LSXMA 2020-11-12 23:01:2540.25 38.59 -1.17%
LSXMA 2020-11-13 01:07:2540.25 33.00 -1.88%
LSXMA 2020-11-13 02:01:2540.25 33.00 -1.88%
LSXMA 2020-11-13 03:01:2540.25 33.00 -1.88%
LSXMA 2020-11-13 04:01:2540.25 33.00 -1.88%
LSXMA 2020-11-13 05:01:2540.25 33.00 -1.88%
LSXMA 2020-11-13 06:01:2640.25 33.00 -1.88%
LSXMA 2020-11-13 07:01:2540.25 33.00 -1.88%
LSXMA 2020-11-13 08:01:2640.25 33.00 -1.88%
LSXMA 2020-11-13 09:01:2640.25 33.00 -1.88%
LSXMA 2020-11-13 10:01:2640.25 33.00 -1.88%
LSXMA 2020-11-13 11:01:2540.25 33.00 -1.88%
LSXMA 2020-11-13 12:01:2640.25 33.00 -1.88%
LSXMA 2020-11-13 13:01:2640.25 33.00 -1.88%
LSXMA 2020-11-13 14:01:2540.25 33.00 -1.88%
LSXMA 2020-11-13 15:01:2640.25 32.00 -1.88%
LSXMA 2020-11-13 16:01:2541.97 39.60 -1.88%
LSXMA 2020-11-13 17:01:3640.83 40.75 3.03%
LSXMA 2020-11-13 18:01:2740.75 40.68 2.96%
LSXMA 2020-11-13 19:01:2540.88 40.84 3.26%
LSXMA 2020-11-13 20:01:2540.94 40.89 3.33%
LSXMA 2020-11-13 21:01:2641.06 41.02 3.66%
LSXMA 2020-11-13 22:01:2741.22 41.15 4.04%
LSXMA 2020-11-13 23:01:2641.40 40.06 4.27%
LSXMA 2020-11-14 01:06:3950.99 39.60 2.41%
LSXMA 2020-11-14 02:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 03:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 04:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 05:01:2750.99 39.60 2.41%
LSXMA 2020-11-14 06:01:2650.99 39.60 2.41%
LSXMA 2020-11-14 07:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 08:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 09:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 10:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 11:01:2650.99 39.60 2.41%
LSXMA 2020-11-14 12:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 13:01:2650.99 39.60 2.41%
LSXMA 2020-11-14 14:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 15:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 16:01:2650.99 39.60 2.41%
LSXMA 2020-11-14 17:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 18:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 19:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 20:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 21:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 22:01:2550.99 39.60 2.41%
LSXMA 2020-11-14 23:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 01:09:4850.99 39.60 2.41%
LSXMA 2020-11-15 02:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 03:01:2450.99 39.60 2.41%
LSXMA 2020-11-15 04:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 05:01:2450.99 39.60 2.41%
LSXMA 2020-11-15 06:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 07:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 08:01:2650.99 39.60 2.41%
LSXMA 2020-11-15 09:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 10:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 11:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 12:01:2650.99 39.60 2.41%
LSXMA 2020-11-15 13:01:2650.99 39.60 2.41%
LSXMA 2020-11-15 14:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 15:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 16:01:2650.99 39.60 2.41%
LSXMA 2020-11-15 17:01:2550.99 39.60 2.41%
LSXMA 2020-11-15 18:01:2750.99 39.60 2.41%
LSXMA 2020-11-15 19:01:2750.99 39.60 2.41%
LSXMA 2020-11-15 20:01:2750.99 39.60 2.41%
LSXMA 2020-11-15 21:01:2650.99 39.60 2.41%
LSXMA 2020-11-15 22:01:2650.99 39.60 2.41%
LSXMA 2020-11-15 23:01:3250.99 39.60 2.41%
LSXMA 2020-11-16 01:08:1050.99 39.60 2.41%
LSXMA 2020-11-16 02:01:2550.99 39.60 2.41%
LSXMA 2020-11-16 03:01:2450.99 39.60 2.41%
LSXMA 2020-11-16 04:01:2550.99 39.60 2.41%
LSXMA 2020-11-16 05:01:2550.99 39.60 2.41%
LSXMA 2020-11-16 06:01:2550.99 39.60 2.41%
LSXMA 2020-11-16 07:01:2650.99 39.60 2.41%
LSXMA 2020-11-16 08:01:2550.99 39.60 2.41%
LSXMA 2020-11-16 09:01:2550.99 39.60 2.41%
LSXMA 2020-11-16 10:01:2550.99 39.60 2.41%
LSXMA 2020-11-16 11:01:2750.99 39.60 2.41%
LSXMA 2020-11-16 12:01:2650.99 39.60 2.41%
LSXMA 2020-11-16 13:01:2650.99 39.60 2.41%
LSXMA 2020-11-16 14:01:2650.99 39.60 2.41%
LSXMA 2020-11-16 15:01:2650.99 32.00 2.41%
LSXMA 2020-11-16 16:01:2941.97 41.20 2.41%
LSXMA 2020-11-16 17:01:3242.04 41.84 1.84%
LSXMA 2020-11-16 18:01:2741.99 41.92 1.45%
LSXMA 2020-11-16 19:01:2742.24 42.21 2.25%
LSXMA 2020-11-16 20:01:2642.31 42.22 2.35%
LSXMA 2020-11-16 21:01:2742.30 42.28 2.47%
LSXMA 2020-11-16 22:01:2742.30 42.20 2.40%
LSXMA 2020-11-16 23:01:2643.07 40.39 3.44%
LSXMA 2020-11-17 01:06:0843.07 32.00 1.74%
LSXMA 2020-11-17 02:01:2543.07 37.28 1.74%
LSXMA 2020-11-17 03:01:2543.07 32.00 1.74%
LSXMA 2020-11-17 04:01:2643.07 32.00 1.74%
LSXMA 2020-11-17 05:01:2543.07 32.00 1.74%
LSXMA 2020-11-17 06:01:2643.07 32.00 1.74%
LSXMA 2020-11-17 07:01:2643.07 32.00 1.74%
LSXMA 2020-11-17 08:01:2643.07 32.00 1.74%
LSXMA 2020-11-17 09:01:2743.07 32.00 1.74%
LSXMA 2020-11-17 10:01:2743.07 32.00 1.74%
LSXMA 2020-11-17 11:01:2543.07 32.00 1.74%
LSXMA 2020-11-17 12:01:2743.07 32.00 1.74%
LSXMA 2020-11-17 13:01:2843.07 32.00 1.74%
LSXMA 2020-11-17 14:01:2643.07 32.00 1.74%
LSXMA 2020-11-17 15:01:2743.84 32.00 1.74%
LSXMA 2020-11-17 16:01:2742.65 35.60 1.74%
LSXMA 2020-11-17 17:03:1242.82 42.78 -0.52%
LSXMA 2020-11-17 18:01:2742.62 42.53 -0.37%
LSXMA 2020-11-17 19:01:2742.56 42.53 0.14%
LSXMA 2020-11-17 20:01:2642.90 42.81 1.19%
LSXMA 2020-11-17 21:01:2742.89 42.84 0.96%
LSXMA 2020-11-17 22:01:2743.13 43.10 0.54%
LSXMA 2020-11-17 23:01:2742.77 42.72 -0.21%
LSXMA 2020-11-18 01:05:2443.84 37.28 -0.07%
LSXMA 2020-11-18 03:01:2543.84 42.32 -0.07%
LSXMA 2020-11-18 04:01:2543.84 42.32 -0.07%
LSXMA 2020-11-18 05:01:2643.84 42.32 -0.07%
LSXMA 2020-11-18 06:01:2543.84 42.32 -0.07%
LSXMA 2020-11-18 07:01:2743.84 42.32 -0.07%
LSXMA 2020-11-18 08:01:2643.84 42.32 -0.07%
LSXMA 2020-11-18 09:01:2543.84 42.32 -0.07%
LSXMA 2020-11-18 10:01:2643.84 42.32 -0.07%
LSXMA 2020-11-18 11:01:2643.84 42.32 -0.07%
LSXMA 2020-11-18 12:01:2743.84 42.32 -0.07%
LSXMA 2020-11-18 13:01:2743.84 42.32 -0.07%
LSXMA 2020-11-18 14:01:2743.84 42.32 -0.07%
LSXMA 2020-11-18 15:01:2743.84 42.32 -0.07%
LSXMA 2020-11-18 16:01:2845.82 42.60 -0.07%
LSXMA 2020-11-18 17:02:2843.10 42.99 0.94%
LSXMA 2020-11-18 18:01:2842.95 42.86 0.66%
LSXMA 2020-11-18 19:01:2743.48 43.40 1.73%
LSXMA 2020-11-18 20:01:2742.98 42.95 0.68%
LSXMA 2020-11-18 21:01:2643.11 43.03 0.87%
LSXMA 2020-11-18 22:01:2742.95 42.91 0.63%
LSXMA 2020-11-18 23:01:2742.62 42.60 -0.12%
LSXMA 2020-11-19 01:05:3044.03 42.50 -0.02%
LSXMA 2020-11-19 02:01:2544.03 42.50 -0.02%
LSXMA 2020-11-19 03:01:2742.88 42.81 -0.02%
LSXMA 2020-11-19 04:01:2643.25 43.17 -0.02%
LSXMA 2020-11-19 05:01:2643.24 43.19 -0.02%
LSXMA 2020-11-19 06:01:2643.03 42.99 -0.02%
LSXMA 2020-11-19 07:01:2742.97 42.94 -0.02%
LSXMA 2020-11-19 08:01:2543.11 43.05 -0.02%
LSXMA 2020-11-19 09:01:2642.93 42.91 -0.02%
LSXMA 2020-11-19 10:01:2642.93 42.83 -0.02%
LSXMA 2020-11-19 11:01:2842.93 42.83 -0.02%
LSXMA 2020-11-19 12:01:2742.93 42.83 -0.02%
LSXMA 2020-11-19 13:01:2542.93 42.83 -0.02%
LSXMA 2020-11-19 14:01:2842.93 37.28 -0.02%
LSXMA 2020-11-19 15:01:2743.80 37.28 -0.02%
LSXMA 2020-11-19 16:01:2742.67 35.60 -0.02%
LSXMA 2020-11-19 17:02:3543.02 42.86 0.54%
LSXMA 2020-11-19 18:01:2842.82 42.73 0.26%
LSXMA 2020-11-19 19:01:4142.92 42.80 0.40%
LSXMA 2020-11-19 20:01:2742.74 42.69 0.09%
LSXMA 2020-11-19 21:01:2742.71 42.67 -0.07%
LSXMA 2020-11-19 22:01:2643.11 43.08 1.01%
LSXMA 2020-11-19 23:01:2642.86 42.84 0.45%
LSXMA 2020-11-20 01:06:1143.80 41.75 0.59%
LSXMA 2020-11-20 02:01:2643.80 41.75 0.59%
LSXMA 2020-11-20 03:01:2643.80 41.75 0.59%
LSXMA 2020-11-20 04:01:2543.80 41.75 0.59%
LSXMA 2020-11-20 05:01:2543.80 41.75 0.59%
LSXMA 2020-11-20 06:01:2543.80 41.75 0.59%
LSXMA 2020-11-20 07:01:2543.80 41.75 0.59%
LSXMA 2020-11-20 08:01:2643.80 41.75 0.59%
LSXMA 2020-11-20 09:01:2843.80 41.75 0.59%
LSXMA 2020-11-20 10:01:2843.80 41.75 0.59%
LSXMA 2020-11-20 11:01:2543.80 41.75 0.59%
LSXMA 2020-11-20 12:01:2743.80 41.75 0.59%
LSXMA 2020-11-20 13:01:2843.80 41.75 0.59%
LSXMA 2020-11-20 14:01:2643.80 41.75 0.59%
LSXMA 2020-11-20 15:01:2743.80 41.75 0.59%
LSXMA 2020-11-20 16:01:2743.80 42.24 0.59%
LSXMA 2020-11-20 17:01:4042.61 42.46 -0.72%
LSXMA 2020-11-20 18:01:2842.52 42.48 -0.84%
LSXMA 2020-11-20 19:01:2742.30 42.26 -1.40%
LSXMA 2020-11-20 20:01:2542.25 42.24 -1.45%
LSXMA 2020-11-20 21:01:2842.39 42.32 -1.24%
LSXMA 2020-11-20 22:01:2742.28 42.21 -1.47%
LSXMA 2020-11-20 23:01:2542.23 42.20 -1.54%
LSXMA 2020-11-21 01:05:3843.12 37.29 -0.71%
LSXMA 2020-11-21 02:01:2543.12 37.29 -0.71%
LSXMA 2020-11-21 03:01:2543.12 37.29 -0.71%
LSXMA 2020-11-21 04:01:2643.12 37.29 -0.71%
LSXMA 2020-11-21 05:01:2543.12 37.29 -0.71%
LSXMA 2020-11-21 06:01:2543.12 37.29 -0.71%
LSXMA 2020-11-21 07:01:2743.12 37.29 -0.71%
LSXMA 2020-11-21 08:01:2643.12 37.29 -0.71%
LSXMA 2020-11-21 09:01:2443.20 37.29 -0.71%
LSXMA 2020-11-21 10:01:2643.20 37.29 -0.71%
LSXMA 2020-11-21 11:01:2643.20 37.29 -0.71%
LSXMA 2020-11-21 12:01:2643.20 37.29 -0.71%
LSXMA 2020-11-21 13:01:2643.20 37.29 -0.71%
LSXMA 2020-11-21 14:01:2643.20 37.29 -0.71%
LSXMA 2020-11-21 15:01:2643.20 37.29 -0.71%
LSXMA 2020-11-21 16:01:2643.20 37.29 -0.71%
LSXMA 2020-11-21 17:01:2543.20 37.29 -0.71%
LSXMA 2020-11-21 18:01:2643.20 37.29 -0.71%
LSXMA 2020-11-21 19:01:2743.20 37.29 -0.71%
LSXMA 2020-11-21 20:01:2743.20 37.29 -0.71%
LSXMA 2020-11-21 21:01:2743.20 37.29 -0.71%
LSXMA 2020-11-21 22:01:2643.20 37.29 -0.71%
LSXMA 2020-11-21 23:01:2543.20 37.29 -0.71%
LSXMA 2020-11-22 01:07:4643.20 37.29 -0.71%
LSXMA 2020-11-22 02:01:2543.20 37.29 -0.71%
LSXMA 2020-11-22 03:01:2443.20 37.29 -0.71%
LSXMA 2020-11-22 04:01:2443.20 37.29 -0.71%
LSXMA 2020-11-22 05:01:2443.20 37.29 -0.71%
LSXMA 2020-11-22 06:01:2543.20 37.29 -0.71%
LSXMA 2020-11-22 07:01:2543.20 37.29 -0.71%
LSXMA 2020-11-22 08:01:2543.20 37.29 -0.71%
LSXMA 2020-11-22 09:01:2543.20 37.29 -0.71%
LSXMA 2020-11-22 10:01:2643.20 37.29 -0.71%
LSXMA 2020-11-22 11:01:2543.20 37.29 -0.71%
LSXMA 2020-11-22 12:01:2643.20 37.29 -0.71%
LSXMA 2020-11-22 13:01:2643.20 37.29 -0.71%
LSXMA 2020-11-22 14:01:2643.20 37.29 -0.71%
LSXMA 2020-11-22 15:01:2643.20 37.29 -0.71%
LSXMA 2020-11-22 16:01:2643.20 37.29 -0.71%
LSXMA 2020-11-22 17:01:2643.20 37.29 -0.71%
LSXMA 2020-11-22 18:01:2643.20 37.29 -0.71%
LSXMA 2020-11-22 19:01:2943.20 37.29 -0.71%
LSXMA 2020-11-22 20:01:2543.20 37.29 -0.71%
LSXMA 2020-11-22 21:01:2743.20 37.29 -0.71%
LSXMA 2020-11-22 22:01:2643.20 37.29 -0.71%
LSXMA 2020-11-22 23:01:3043.20 37.29 -0.71%
LSXMA 2020-11-23 01:06:5743.20 37.29 -0.71%
LSXMA 2020-11-23 02:01:2543.20 37.29 -0.71%
LSXMA 2020-11-23 03:01:2443.20 37.29 -0.71%
LSXMA 2020-11-23 04:01:2543.20 37.29 -0.71%
LSXMA 2020-11-23 05:01:2643.20 37.29 -0.71%
LSXMA 2020-11-23 06:01:2543.20 37.29 -0.71%
LSXMA 2020-11-23 07:01:2743.20 37.29 -0.71%
LSXMA 2020-11-23 08:01:2643.20 37.29 -0.71%
LSXMA 2020-11-23 09:01:2643.20 37.29 -0.71%
LSXMA 2020-11-23 10:01:2743.20 37.29 -0.71%
LSXMA 2020-11-23 11:01:2743.20 37.29 -0.71%
LSXMA 2020-11-23 12:01:2843.20 37.29 -0.71%
LSXMA 2020-11-23 13:01:2643.20 37.29 -0.71%
LSXMA 2020-11-23 14:01:2743.20 37.29 -0.71%
LSXMA 2020-11-23 15:01:2842.50 42.25 -0.71%
LSXMA 2020-11-23 16:01:2742.50 42.25 -0.71%
LSXMA 2020-11-23 17:01:3442.48 42.40 0.45%
LSXMA 2020-11-23 18:01:2942.67 42.60 0.95%
LSXMA 2020-11-23 19:01:2842.68 42.62 0.95%
LSXMA 2020-11-23 20:01:2642.56 42.50 0.66%
LSXMA 2020-11-23 21:01:2742.57 42.50 0.69%
LSXMA 2020-11-23 22:01:2642.52 42.46 0.66%
LSXMA 2020-11-23 23:01:2642.51 42.49 0.69%
LSXMA 2020-11-24 01:05:4050.00 22.54 -0.54%
LSXMA 2020-11-24 02:01:2650.00 22.54 -0.54%
LSXMA 2020-11-24 03:01:2650.00 22.54 -0.54%
LSXMA 2020-11-24 04:01:2650.00 22.54 -0.54%
LSXMA 2020-11-24 05:01:2750.00 22.54 -0.54%
LSXMA 2020-11-24 06:01:2550.00 22.54 -0.54%
LSXMA 2020-11-24 07:01:2750.00 22.54 -0.54%
LSXMA 2020-11-24 08:01:2550.00 22.54 -0.54%
LSXMA 2020-11-24 09:01:3150.00 22.54 -0.54%
LSXMA 2020-11-24 10:01:2750.00 22.54 -0.54%
LSXMA 2020-11-24 11:01:2850.00 22.54 -0.54%
LSXMA 2020-11-24 12:01:3150.00 22.54 -0.54%
LSXMA 2020-11-24 13:01:2750.00 22.54 -0.54%
LSXMA 2020-11-24 14:01:3550.00 22.54 -0.54%
LSXMA 2020-11-24 15:01:2850.00 22.54 -0.54%
LSXMA 2020-11-24 16:01:3151.00 35.60 -0.54%
LSXMA 2020-11-24 17:02:3442.73 42.67 0.35%
LSXMA 2020-11-24 18:01:3042.84 42.76 0.63%
LSXMA 2020-11-24 19:02:2843.08 42.96 1.11%
LSXMA 2020-11-24 20:01:2642.75 42.67 0.38%
LSXMA 2020-11-24 21:01:2642.46 42.39 -0.35%
LSXMA 2020-11-24 22:01:2742.69 42.67 0.33%
LSXMA 2020-11-24 23:01:2743.18 41.72 -0.45%
LSXMA 2020-11-25 01:05:2749.92 33.00 -2.53%
LSXMA 2020-11-25 02:01:2549.92 33.00 -2.53%
LSXMA 2020-11-25 03:01:2649.92 33.00 -2.53%
LSXMA 2020-11-25 04:01:2649.92 33.00 -2.53%
LSXMA 2020-11-25 05:01:2749.92 33.00 -2.53%
LSXMA 2020-11-25 06:01:2649.92 33.00 -2.53%
LSXMA 2020-11-25 07:01:2849.92 33.00 -2.53%
LSXMA 2020-11-25 08:01:2549.92 33.00 -2.53%
LSXMA 2020-11-25 09:01:2449.92 33.00 -2.53%
LSXMA 2020-11-25 10:01:2649.92 33.00 -2.53%
LSXMA 2020-11-25 11:01:2649.92 33.00 -2.53%
LSXMA 2020-11-25 12:01:2649.92 33.00 -2.53%
LSXMA 2020-11-25 13:01:2749.92 33.00 -2.53%
LSXMA 2020-11-25 14:01:2749.92 33.00 -2.53%
LSXMA 2020-11-25 15:01:2749.92 33.00 -2.53%
LSXMA 2020-11-25 16:01:2750.79 41.78 -2.53%
LSXMA 2020-11-25 18:01:3041.14 41.08 -2.93%
LSXMA 2020-11-25 19:01:2741.39 41.36 -2.22%
LSXMA 2020-11-25 20:01:2741.30 41.29 -2.46%
LSXMA 2020-11-25 21:01:2741.24 41.17 -2.72%
LSXMA 2020-11-25 22:01:2941.30 41.27 -2.48%
LSXMA 2020-11-25 23:01:2742.91 40.90 -2.20%
LSXMA 2020-11-26 01:06:3955.55 40.90 -1.99%
LSXMA 2020-11-26 02:01:2655.55 40.90 -1.99%
LSXMA 2020-11-26 03:01:2655.55 40.90 -1.99%
LSXMA 2020-11-26 04:01:2755.55 40.90 -1.99%
LSXMA 2020-11-26 05:01:2855.55 40.90 -1.99%
LSXMA 2020-11-26 06:01:2655.55 40.90 -1.99%
LSXMA 2020-11-26 07:01:2755.55 40.90 -1.99%
LSXMA 2020-11-26 08:01:2655.55 40.90 -1.99%
LSXMA 2020-11-26 09:01:2555.55 40.90 -1.99%
LSXMA 2020-11-26 10:01:2755.55 40.90 -1.99%
LSXMA 2020-11-26 11:01:2755.55 40.90 -1.99%
LSXMA 2020-11-26 12:01:2755.55 40.90 -1.99%
LSXMA 2020-11-26 13:01:2855.55 40.90 -1.99%
LSXMA 2020-11-26 14:01:2755.55 40.90 -1.99%
LSXMA 2020-11-26 15:01:2755.55 40.90 -1.99%
LSXMA 2020-11-26 16:01:2755.55 40.90 -1.99%
LSXMA 2020-11-26 17:01:2655.55 40.90 -1.99%
LSXMA 2020-11-26 18:01:2655.55 40.90 -1.99%
LSXMA 2020-11-26 19:01:2855.55 40.90 -1.99%
LSXMA 2020-11-26 20:01:2755.55 40.90 -1.99%
LSXMA 2020-11-26 21:01:2955.55 40.90 -1.99%
LSXMA 2020-11-26 22:01:2755.55 40.90 -1.99%
LSXMA 2020-11-26 23:01:2755.55 40.90 -1.99%
LSXMA 2020-11-27 01:07:1355.55 40.90 -1.99%
LSXMA 2020-11-27 02:01:2755.55 40.90 -1.99%
LSXMA 2020-11-27 03:01:2755.55 40.90 -1.99%
LSXMA 2020-11-27 04:01:2655.55 40.90 -1.99%
LSXMA 2020-11-27 05:01:2755.55 40.90 -1.99%
LSXMA 2020-11-27 06:01:2755.55 40.90 -1.99%
LSXMA 2020-11-27 07:01:2655.55 40.90 -1.99%
LSXMA 2020-11-27 08:01:2555.55 40.90 -1.99%
LSXMA 2020-11-27 09:01:2555.55 40.90 -1.99%
LSXMA 2020-11-27 10:01:2655.55 40.90 -1.99%
LSXMA 2020-11-27 12:02:2155.55 40.90 -1.99%
LSXMA 2020-11-27 13:01:2955.55 40.90 -1.99%
LSXMA 2020-11-27 14:01:2655.55 40.90 -1.99%
LSXMA 2020-11-27 15:01:2655.55 40.90 -1.99%
LSXMA 2020-11-27 16:01:2949.68 32.80 -1.99%
LSXMA 2020-11-27 17:01:2742.46 42.40 2.44%
LSXMA 2020-11-27 18:01:5542.26 42.23 2.05%
LSXMA 2020-11-27 19:01:3842.07 42.05 1.59%
LSXMA 2020-11-27 20:01:2942.71 41.57 1.59%
LSXMA 2020-11-27 21:01:2843.22 41.56 1.59%
LSXMA 2020-11-27 22:01:2943.22 41.56 1.59%
LSXMA 2020-11-27 23:01:2843.22 41.56 1.59%
LSXMA 2020-11-28 01:05:5943.22 41.56 0.96%
LSXMA 2020-11-28 02:01:2643.22 41.56 0.96%
LSXMA 2020-11-28 03:01:2743.22 41.56 0.96%
LSXMA 2020-11-28 04:01:2743.22 41.56 0.96%
LSXMA 2020-11-28 05:01:2843.22 41.56 0.96%
LSXMA 2020-11-28 06:01:2743.22 41.56 0.96%
LSXMA 2020-11-28 07:01:2843.22 41.56 0.96%
LSXMA 2020-11-28 08:01:2843.22 41.56 0.96%
LSXMA 2020-11-28 09:01:2743.22 41.56 0.96%
LSXMA 2020-11-28 10:01:2843.22 41.56 0.96%
LSXMA 2020-11-28 11:01:2743.22 41.56 0.96%
LSXMA 2020-11-28 12:01:2843.22 41.56 0.96%
LSXMA 2020-11-28 13:01:2643.22 41.56 0.96%
LSXMA 2020-11-28 15:01:2843.22 41.56 0.96%
LSXMA 2020-11-28 16:01:2743.22 41.56 0.96%
LSXMA 2020-11-28 17:01:2743.22 41.56 0.96%
LSXMA 2020-11-28 18:01:2843.22 41.56 0.96%
LSXMA 2020-11-28 19:01:2843.22 41.56 0.96%
LSXMA 2020-11-28 20:01:2743.22 41.56 0.96%
LSXMA 2020-11-28 21:01:2843.22 41.56 0.96%
LSXMA 2020-11-28 22:01:2743.22 41.56 0.96%
LSXMA 2020-11-28 23:01:2743.22 41.56 0.96%
LSXMA 2020-11-29 01:07:2443.22 41.56 0.96%
LSXMA 2020-11-29 02:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 03:01:2543.22 41.56 0.96%
LSXMA 2020-11-29 04:01:2543.22 41.56 0.96%
LSXMA 2020-11-29 05:01:2543.22 41.56 0.96%
LSXMA 2020-11-29 06:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 07:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 08:01:2543.22 41.56 0.96%
LSXMA 2020-11-29 09:01:2543.22 41.56 0.96%
LSXMA 2020-11-29 10:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 11:01:2543.22 41.56 0.96%
LSXMA 2020-11-29 12:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 13:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 14:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 15:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 16:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 17:01:2743.22 41.56 0.96%
LSXMA 2020-11-29 18:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 19:01:2843.22 41.56 0.96%
LSXMA 2020-11-29 20:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 21:01:2643.22 41.56 0.96%
LSXMA 2020-11-29 22:01:2643.22 41.56 0.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85