investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LSTR: Landstar System, Inc. - Common Stock





Clear duplicates of prices



2026-01-02
LSTR 2026-01-02 06:02:34145.56 142.56 -1.01%
LSTR 2026-01-02 07:01:57228.48 130.00 -1.01%
LSTR 2026-01-02 08:02:32147.37 142.69 -1.01%
LSTR 2026-01-02 09:01:57145.13 142.69 -1.01%
LSTR 2026-01-02 11:01:59145.37 144.05 0.54%
LSTR 2026-01-02 12:02:36145.43 145.16 1.14%
LSTR 2026-01-02 13:02:10146.40 146.06 1.80%
LSTR 2026-01-02 14:02:43145.28 144.56 0.95%
LSTR 2026-01-02 15:02:07145.78 145.66 1.42%
LSTR 2026-01-02 16:02:39146.65 146.37 1.86%
LSTR 2026-01-02 17:02:05148.50 143.94 2.13%
LSTR 2026-01-02 18:02:42148.50 143.94 2.15%
LSTR 2026-01-02 21:04:390.00 0.00 2.15%
2026-01-05
LSTR 2026-01-05 06:02:43147.88 145.65 2.15%
LSTR 2026-01-05 07:02:06155.00 130.00 2.15%
LSTR 2026-01-05 08:03:08155.00 145.65 2.15%
LSTR 2026-01-05 11:02:03150.69 149.69 2.72%
LSTR 2026-01-05 12:02:42150.06 149.75 2.09%
LSTR 2026-01-05 12:16:24
A Recession Exposes Landstar System To Additional Risks (Downgrade)
LSTR 2026-01-05 13:02:10151.73 151.36 3.35%
LSTR 2026-01-05 14:02:45151.67 151.21 3.28%
LSTR 2026-01-05 15:02:06152.37 151.87 3.65%
LSTR 2026-01-05 16:02:43151.66 151.40 3.38%
LSTR 2026-01-05 17:02:05153.68 147.78 2.73%
LSTR 2026-01-05 18:02:38151.28 150.08 2.68%
LSTR 2026-01-05 19:02:28151.30 150.10 2.68%
LSTR 2026-01-05 20:02:35153.68 150.30 2.68%
2026-01-06
LSTR 2026-01-06 05:02:11235.24 65.58 1.23%
LSTR 2026-01-06 06:02:46152.30 151.28 1.42%
LSTR 2026-01-06 07:02:04152.30 136.68 1.57%
LSTR 2026-01-06 08:02:45152.30 136.68 1.42%
LSTR 2026-01-06 09:02:03152.30 137.00 1.38%
LSTR 2026-01-06 11:02:02153.30 151.66 2.11%
LSTR 2026-01-06 12:02:36151.78 151.53 1.98%
LSTR 2026-01-06 13:01:59151.65 151.31 1.88%
LSTR 2026-01-06 14:02:40151.74 151.22 1.94%
LSTR 2026-01-06 15:02:00150.66 150.31 1.31%
LSTR 2026-01-06 16:02:42150.55 150.31 1.16%
LSTR 2026-01-06 17:02:01151.81 145.97 -1.24%
LSTR 2026-01-06 18:02:44149.06 148.30 -0.26%
LSTR 2026-01-06 19:02:18151.81 145.97 -0.26%
LSTR 2026-01-06 20:02:43149.09 148.31 -0.26%
LSTR 2026-01-06 21:03:420.00 0.00 -0.26%
2026-01-07
LSTR 2026-01-07 06:02:39150.05 147.66 -0.26%
LSTR 2026-01-07 07:02:08153.50 120.00 -0.26%
LSTR 2026-01-07 08:02:37153.50 147.66 -0.26%
LSTR 2026-01-07 10:02:39153.50 120.00 -0.26%
LSTR 2026-01-07 11:01:58147.85 146.84 -1.07%
LSTR 2026-01-07 12:02:36147.26 146.88 -1.23%
LSTR 2026-01-07 13:01:59149.03 148.53 -0.03%
LSTR 2026-01-07 14:02:39148.96 148.81 -0.01%
LSTR 2026-01-07 15:02:00149.49 149.34 0.42%
LSTR 2026-01-07 16:02:41148.91 148.72 -0.05%
LSTR 2026-01-07 17:02:04150.76 145.99 0.01%
LSTR 2026-01-07 21:05:110.00 0.00 0.01%
2026-01-08
LSTR 2026-01-08 06:02:33150.05 144.25 0.01%
LSTR 2026-01-08 07:02:01150.76 144.25 0.01%
LSTR 2026-01-08 11:02:01152.00 150.65 1.57%
LSTR 2026-01-08 12:02:35150.69 150.24 0.97%
LSTR 2026-01-08 13:02:02151.89 151.71 2.03%
LSTR 2026-01-08 14:02:39152.79 152.59 2.61%
LSTR 2026-01-08 15:02:05152.35 151.90 2.22%
LSTR 2026-01-08 16:02:41152.79 152.65 2.57%
LSTR 2026-01-08 17:02:03155.00 149.50 2.42%
LSTR 2026-01-08 18:02:37153.26 152.03 2.42%
LSTR 2026-01-08 19:02:21153.28 152.06 2.42%
LSTR 2026-01-08 20:02:36153.09 151.88 2.42%
LSTR 2026-01-08 21:04:180.00 0.00 2.42%
2026-01-09
LSTR 2026-01-09 05:01:55164.00 120.00 2.42%
LSTR 2026-01-09 06:02:27153.51 151.38 2.42%
LSTR 2026-01-09 07:01:48164.00 120.00 2.42%
LSTR 2026-01-09 08:02:22164.00 151.28 2.42%
LSTR 2026-01-09 09:01:46164.00 120.00 2.42%
LSTR 2026-01-09 10:02:24173.95 120.00 2.42%
LSTR 2026-01-09 11:01:45154.60 152.75 0.73%
LSTR 2026-01-09 12:02:22154.35 153.19 0.87%
LSTR 2026-01-09 13:01:53154.18 153.88 1.08%
LSTR 2026-01-09 14:02:23154.29 153.96 1.05%
LSTR 2026-01-09 15:01:50154.99 154.83 1.66%
LSTR 2026-01-09 16:02:25155.41 155.19 1.99%
LSTR 2026-01-09 17:01:47158.78 152.68 2.19%
LSTR 2026-01-09 18:02:17158.78 152.68 2.14%
LSTR 2026-01-09 19:02:08156.30 155.06 2.14%
LSTR 2026-01-09 20:02:22156.37 155.13 2.14%
LSTR 2026-01-09 21:04:190.00 0.00 2.14%
2026-01-12
LSTR 2026-01-12 06:02:30156.78 154.15 2.14%
LSTR 2026-01-12 07:01:46173.95 145.40 2.14%
LSTR 2026-01-12 08:02:29173.95 154.15 2.14%
LSTR 2026-01-12 09:01:49173.95 145.40 2.14%
LSTR 2026-01-12 11:01:55155.68 154.41 -0.01%
LSTR 2026-01-12 12:02:30156.04 155.90 0.23%
LSTR 2026-01-12 13:01:49156.52 156.33 0.54%
LSTR 2026-01-12 14:02:26156.92 156.56 0.78%
LSTR 2026-01-12 15:01:56156.59 156.43 0.60%
LSTR 2026-01-12 16:02:35155.09 154.66 -0.47%
LSTR 2026-01-12 17:01:51158.19 152.16 -0.35%
LSTR 2026-01-12 18:02:34158.19 152.16 -0.34%
LSTR 2026-01-12 21:03:400.00 0.00 -0.34%
2026-01-13
LSTR 2026-01-13 06:02:33164.00 120.00 -0.34%
LSTR 2026-01-13 09:01:55159.38 150.94 -0.34%
LSTR 2026-01-13 10:02:26156.90 153.41 -0.34%
LSTR 2026-01-13 11:01:49154.10 153.22 -1.04%
LSTR 2026-01-13 12:02:28153.79 153.09 -1.18%
LSTR 2026-01-13 13:01:53152.87 152.27 -1.66%
LSTR 2026-01-13 14:02:32152.91 152.69 -1.52%
LSTR 2026-01-13 15:01:55153.49 153.31 -1.09%
LSTR 2026-01-13 16:02:33153.26 153.10 -1.25%
LSTR 2026-01-13 17:01:56156.53 150.58 -1.04%
LSTR 2026-01-13 19:02:13154.13 152.90 -1.04%
LSTR 2026-01-13 20:02:32154.04 152.88 -1.04%
LSTR 2026-01-13 21:03:270.00 0.00 -1.04%
2026-01-14
LSTR 2026-01-14 05:01:57164.00 147.13 -1.04%
LSTR 2026-01-14 06:02:25154.72 152.47 -1.04%
LSTR 2026-01-14 07:01:53157.50 147.13 -1.04%
LSTR 2026-01-14 08:02:22157.50 152.19 -1.04%
LSTR 2026-01-14 09:01:47157.50 147.13 -1.04%
LSTR 2026-01-14 11:01:44155.96 155.16 1.29%
LSTR 2026-01-14 12:02:22154.20 153.65 0.20%
LSTR 2026-01-14 13:01:48155.47 155.38 1.21%
LSTR 2026-01-14 14:02:25155.05 154.55 0.91%
LSTR 2026-01-14 15:01:47155.12 154.81 0.93%
LSTR 2026-01-14 16:02:25154.53 154.31 0.55%
LSTR 2026-01-14 17:01:47157.51 151.52 0.63%
LSTR 2026-01-14 18:02:39155.00 153.78 0.63%
LSTR 2026-01-14 19:02:02157.51 151.52 0.12%
LSTR 2026-01-14 20:02:33154.89 153.68 -0.06%
LSTR 2026-01-14 21:01:460.00 0.00 -0.06%
2026-01-15
LSTR 2026-01-15 05:01:46164.00 120.00 -0.06%
LSTR 2026-01-15 06:02:29155.89 153.41 -0.06%
LSTR 2026-01-15 07:01:51164.00 120.00 -0.06%
LSTR 2026-01-15 11:01:50156.35 155.02 0.55%
LSTR 2026-01-15 12:02:30156.01 155.69 0.88%
LSTR 2026-01-15 13:01:52156.48 155.96 1.15%
LSTR 2026-01-15 14:02:33156.24 155.85 0.88%
LSTR 2026-01-15 15:01:52156.77 156.46 1.47%
LSTR 2026-01-15 16:02:35156.90 156.66 1.45%
LSTR 2026-01-15 17:01:56158.75 156.15 1.07%
LSTR 2026-01-15 18:02:30156.00 152.97 0.97%
LSTR 2026-01-15 19:02:05158.75 152.97 0.97%
LSTR 2026-01-15 20:02:23155.40 152.97 0.97%
LSTR 2026-01-15 21:02:490.00 0.00 0.97%
2026-01-16
LSTR 2026-01-16 05:01:57164.00 148.94 0.97%
LSTR 2026-01-16 09:01:51163.88 152.50 0.97%
LSTR 2026-01-16 10:02:26164.00 148.94 0.97%
LSTR 2026-01-16 11:01:48155.87 154.33 -0.58%
LSTR 2026-01-16 12:02:25154.92 153.97 -1.06%
LSTR 2026-01-16 13:01:50153.94 153.53 -1.52%
LSTR 2026-01-16 14:02:30153.75 153.56 -1.53%
LSTR 2026-01-16 15:02:00153.52 153.13 -1.73%
LSTR 2026-01-16 16:02:31153.39 153.21 -1.73%
LSTR 2026-01-16 17:01:52156.59 150.56 -1.58%
LSTR 2026-01-16 18:02:25154.15 152.93 -1.56%
LSTR 2026-01-16 19:02:09154.13 152.91 -1.56%
LSTR 2026-01-16 20:02:29156.59 150.56 -1.56%
LSTR 2026-01-16 21:04:070.00 0.00 -1.56%
2026-01-20
LSTR 2026-01-20 05:01:57239.61 120.00 -1.56%
LSTR 2026-01-20 06:02:37154.62 150.47 -1.56%
LSTR 2026-01-20 07:01:50244.14 120.00 -1.56%
LSTR 2026-01-20 08:02:32175.00 150.18 -1.56%
LSTR 2026-01-20 09:01:53156.39 150.18 -1.56%
LSTR 2026-01-20 10:02:32153.94 150.18 -1.56%
LSTR 2026-01-20 11:01:52152.91 151.35 -0.69%
LSTR 2026-01-20 12:02:29153.43 153.11 -0.12%
LSTR 2026-01-20 13:01:55152.76 152.30 -0.75%
LSTR 2026-01-20 14:02:37151.80 151.37 -1.24%
LSTR 2026-01-20 15:02:00151.87 151.63 -1.15%
LSTR 2026-01-20 16:02:37150.59 150.43 -1.99%
LSTR 2026-01-20 17:02:04154.09 148.16 -1.57%
LSTR 2026-01-20 18:02:33154.09 148.16 -1.60%
LSTR 2026-01-20 20:02:36151.69 150.47 -1.60%
LSTR 2026-01-20 21:03:090.00 0.00 -1.60%
2026-01-21
LSTR 2026-01-21 05:02:01157.00 120.00 -1.60%
LSTR 2026-01-21 06:02:35152.62 150.05 -1.60%
LSTR 2026-01-21 07:01:57157.00 120.00 -1.60%
LSTR 2026-01-21 08:02:30157.00 150.05 -1.60%
LSTR 2026-01-21 10:02:29157.00 120.00 -1.60%
LSTR 2026-01-21 11:01:53153.75 153.05 1.73%
LSTR 2026-01-21 12:02:25155.72 155.41 2.83%
LSTR 2026-01-21 14:02:50155.15 154.78 2.49%
LSTR 2026-01-21 15:01:56155.64 155.22 2.68%
LSTR 2026-01-21 16:02:37156.41 156.00 3.46%
LSTR 2026-01-21 17:01:56160.17 154.00 3.89%
LSTR 2026-01-21 17:38:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/853816/000119312526018078/0001193125-26-018078-index.htm
8-K - LANDSTAR SYSTEM INC (0000853816) (Filer)
LSTR 2026-01-21 18:02:33153.92 120.00 1.59%
LSTR 2026-01-21 19:02:05150.00 120.00 1.59%
LSTR 2026-01-21 21:04:050.00 0.00 1.59%
2026-01-22
LSTR 2026-01-22 05:01:54245.15 62.83 1.59%
LSTR 2026-01-22 06:02:31248.62 120.00 1.59%
LSTR 2026-01-22 07:01:53160.00 120.00 1.59%
LSTR 2026-01-22 08:02:31160.00 141.35 -2.64%
LSTR 2026-01-22 09:01:49160.00 141.35 -3.64%
LSTR 2026-01-22 10:02:33160.00 120.00 -0.30%
LSTR 2026-01-22 11:01:50155.90 155.06 -1.13%
LSTR 2026-01-22 12:02:27157.76 157.35 0.27%
LSTR 2026-01-22 13:01:58157.80 157.63 0.41%
LSTR 2026-01-22 14:02:42158.22 157.88 0.73%
LSTR 2026-01-22 15:01:57158.32 157.97 0.71%
LSTR 2026-01-22 16:02:36157.87 157.59 0.44%
LSTR 2026-01-22 17:01:45160.00 154.78 0.52%
LSTR 2026-01-22 18:02:36160.00 154.78 0.50%
LSTR 2026-01-22 21:02:500.00 0.00 0.50%
2026-01-23
LSTR 2026-01-23 05:01:58158.94 156.74 0.50%
LSTR 2026-01-23 07:02:05160.00 152.53 0.50%
LSTR 2026-01-23 08:02:33160.00 156.58 0.50%
LSTR 2026-01-23 10:02:34158.94 156.58 0.50%
LSTR 2026-01-23 11:01:59155.70 155.19 -1.55%
LSTR 2026-01-23 12:02:28155.99 155.53 -1.27%
LSTR 2026-01-23 13:02:00155.84 155.50 -1.45%
LSTR 2026-01-23 14:02:29155.19 154.62 -1.85%
LSTR 2026-01-23 15:02:04155.01 154.81 -1.93%
LSTR 2026-01-23 16:02:35154.69 154.36 -2.11%
LSTR 2026-01-23 17:01:53156.99 152.53 -2.48%
LSTR 2026-01-23 18:02:41156.99 152.53 -2.47%
LSTR 2026-01-23 21:03:040.00 0.00 -2.47%
2026-01-26
LSTR 2026-01-26 05:01:56155.01 152.87 -2.47%
LSTR 2026-01-26 06:02:33155.17 152.87 -2.47%
LSTR 2026-01-26 07:01:51173.95 120.00 -2.47%
LSTR 2026-01-26 08:02:30169.33 152.71 -2.47%
LSTR 2026-01-26 10:02:29173.95 152.71 -2.47%
LSTR 2026-01-26 11:01:50152.26 151.56 -1.32%
LSTR 2026-01-26 12:02:30152.65 152.28 -0.99%
LSTR 2026-01-26 13:01:48152.87 152.72 -0.79%
LSTR 2026-01-26 14:02:41152.60 152.44 -0.92%
LSTR 2026-01-26 15:02:28152.59 152.41 -0.97%
LSTR 2026-01-26 16:02:39153.53 153.41 -0.28%
LSTR 2026-01-26 17:01:50155.00 150.34 -0.39%
LSTR 2026-01-26 18:02:31155.00 150.34 -0.40%
LSTR 2026-01-26 21:04:020.00 0.00 -0.40%
2026-01-27
LSTR 2026-01-27 05:01:53154.84 152.24 -0.40%
LSTR 2026-01-27 06:02:45154.68 152.24 -0.40%
LSTR 2026-01-27 07:01:47155.00 120.00 -0.40%
LSTR 2026-01-27 08:02:35155.00 152.24 -0.40%
LSTR 2026-01-27 09:01:53155.00 152.33 -0.40%
LSTR 2026-01-27 10:02:41154.38 152.24 -0.40%
LSTR 2026-01-27 11:01:57154.20 153.68 0.45%
LSTR 2026-01-27 12:02:32153.77 153.37 0.12%
LSTR 2026-01-27 13:01:47153.40 153.09 0.06%
LSTR 2026-01-27 14:02:30152.64 152.50 -0.52%
LSTR 2026-01-27 15:01:59152.40 152.05 -0.67%
LSTR 2026-01-27 16:02:28152.40 152.15 -0.60%
LSTR 2026-01-27 17:01:53154.64 148.75 -1.05%
LSTR 2026-01-27 18:02:32154.64 148.75 -1.06%
LSTR 2026-01-27 21:02:520.00 0.00 -1.06%
LSTR 2026-01-27 22:04:27154.64 148.75 -1.06%
2026-01-28
LSTR 2026-01-28 05:01:59173.95 150.77 -1.06%
LSTR 2026-01-28 07:01:53160.00 150.77 -1.06%
LSTR 2026-01-28 11:01:49153.21 152.71 0.76%
LSTR 2026-01-28 12:02:29151.54 151.08 -0.18%
LSTR 2026-01-28 13:01:48151.60 151.25 -0.08%
LSTR 2026-01-28 14:02:24151.28 150.94 -0.38%
LSTR 2026-01-28 15:01:51154.76 154.22 1.96%
LSTR 2026-01-28 16:02:51155.28 155.06 2.33%
LSTR 2026-01-28 17:02:08154.00 135.00 0.53%
LSTR 2026-01-28 17:21:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/853816/000119312526027265/0001193125-26-027265-index.htm
8-K - LANDSTAR SYSTEM INC (0000853816) (Filer)
LSTR 2026-01-28 18:02:07
Landstar System, Inc. 2025 Q4 - Results - Earnings Call Presentation
LSTR 2026-01-28 18:02:42153.00 140.00 0.54%
LSTR 2026-01-28 19:02:00155.00 140.00 0.54%
LSTR 2026-01-28 21:03:470.00 0.00 0.54%
2026-01-29
LSTR 2026-01-29 01:42:20
Landstar System, Inc. (LSTR) Q4 2025 Earnings Call Transcript
LSTR 2026-01-29 05:01:54245.61 61.40 0.54%
LSTR 2026-01-29 06:02:34159.99 123.92 0.54%
LSTR 2026-01-29 09:02:03159.60 148.41 0.54%
LSTR 2026-01-29 10:02:21159.60 148.00 0.54%
LSTR 2026-01-29 11:01:51152.12 150.38 -1.73%
LSTR 2026-01-29 12:02:28151.25 150.66 -1.65%
LSTR 2026-01-29 13:01:57152.15 151.69 -1.07%
LSTR 2026-01-29 14:02:29150.31 150.08 -2.25%
LSTR 2026-01-29 15:02:22150.19 149.72 -2.34%
LSTR 2026-01-29 16:02:28149.80 149.60 -2.45%
LSTR 2026-01-29 17:01:59152.97 147.09 -2.31%
LSTR 2026-01-29 18:02:40152.97 147.09 -3.58%
LSTR 2026-01-29 21:03:280.00 0.00 -3.58%
2026-01-30
LSTR 2026-01-30 05:01:51152.00 147.90 -3.58%
LSTR 2026-01-30 06:02:35152.00 147.44 -3.58%
LSTR 2026-01-30 07:01:59149.69 148.19 -3.58%
LSTR 2026-01-30 08:02:32150.88 148.50 -3.58%
LSTR 2026-01-30 09:01:52152.00 120.00 -3.58%
LSTR 2026-01-30 11:01:50150.28 148.58 -0.49%
LSTR 2026-01-30 12:02:25149.28 149.03 -0.49%
LSTR 2026-01-30 13:01:53149.24 149.00 -0.65%
LSTR 2026-01-30 14:02:24149.92 149.35 -0.34%
LSTR 2026-01-30 15:01:55149.51 149.25 -0.39%
LSTR 2026-01-30 16:02:23149.49 149.15 -0.50%
LSTR 2026-01-30 17:01:57152.32 146.46 -0.40%
LSTR 2026-01-30 18:02:30152.00 146.46 -0.41%
LSTR 2026-01-30 21:04:120.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.