LSTR 1970-01-01 03:00:00130.75 123.15 -0.62%
LSTR 2020-11-12 15:01:25130.75 123.15 -0.62%
LSTR 2020-11-12 16:01:25155.77 103.84 -0.62%
LSTR 2020-11-12 17:01:28129.01 128.59 -0.77%
LSTR 2020-11-12 18:01:27129.24 128.93 -0.72%
LSTR 2020-11-12 19:01:26129.06 128.75 -0.65%
LSTR 2020-11-12 20:01:26127.69 127.54 -1.76%
LSTR 2020-11-12 21:01:25127.94 127.73 -1.43%
LSTR 2020-11-12 22:01:26126.96 126.87 -2.18%
LSTR 2020-11-12 23:01:25140.00 123.15 -1.67%
LSTR 2020-11-13 01:07:25140.00 123.15 -1.67%
LSTR 2020-11-13 02:01:25140.00 123.15 -1.67%
LSTR 2020-11-13 03:01:25140.00 123.15 -1.67%
LSTR 2020-11-13 04:01:25140.00 123.15 -1.67%
LSTR 2020-11-13 05:01:25140.00 123.15 -1.67%
LSTR 2020-11-13 06:01:26140.00 123.15 -1.67%
LSTR 2020-11-13 07:01:25140.00 123.15 -1.67%
LSTR 2020-11-13 08:01:26140.00 123.15 -1.67%
LSTR 2020-11-13 09:01:26140.00 123.15 -1.67%
LSTR 2020-11-13 10:01:26140.00 123.15 -1.67%
LSTR 2020-11-13 11:01:25140.00 123.15 -1.67%
LSTR 2020-11-13 12:01:26140.00 123.15 -1.67%
LSTR 2020-11-13 13:01:26140.00 123.15 -1.67%
LSTR 2020-11-13 14:01:25140.00 123.15 -1.67%
LSTR 2020-11-13 15:01:26140.00 123.15 -1.67%
LSTR 2020-11-13 16:01:25153.16 122.62 -1.67%
LSTR 2020-11-13 17:01:36129.38 129.09 1.26%
LSTR 2020-11-13 18:01:27129.24 129.03 1.31%
LSTR 2020-11-13 19:01:25128.81 128.62 0.80%
LSTR 2020-11-13 20:01:25128.74 128.59 0.85%
LSTR 2020-11-13 21:01:26128.83 128.68 0.92%
LSTR 2020-11-13 22:01:27128.72 128.62 0.81%
LSTR 2020-11-13 23:01:26134.85 122.62 0.82%
LSTR 2020-11-14 01:06:39134.85 110.59 0.82%
LSTR 2020-11-14 02:01:25134.85 110.59 0.82%
LSTR 2020-11-14 03:01:25134.85 110.59 0.82%
LSTR 2020-11-14 04:01:25134.85 110.59 0.82%
LSTR 2020-11-14 05:01:27134.85 110.59 0.82%
LSTR 2020-11-14 06:01:26134.85 110.59 0.82%
LSTR 2020-11-14 07:01:25134.85 110.59 0.82%
LSTR 2020-11-14 08:01:25134.85 110.59 0.82%
LSTR 2020-11-14 09:01:25134.85 110.59 0.82%
LSTR 2020-11-14 10:01:25134.85 110.59 0.82%
LSTR 2020-11-14 11:01:26134.85 110.59 0.82%
LSTR 2020-11-14 12:01:25134.85 110.59 0.82%
LSTR 2020-11-14 13:01:26134.85 110.59 0.82%
LSTR 2020-11-14 14:01:25134.85 110.59 0.82%
LSTR 2020-11-14 15:01:25134.85 110.59 0.82%
LSTR 2020-11-14 16:01:26134.85 110.59 0.82%
LSTR 2020-11-14 17:01:25134.85 110.59 0.82%
LSTR 2020-11-14 18:01:25134.85 110.59 0.82%
LSTR 2020-11-14 19:01:25134.85 110.59 0.82%
LSTR 2020-11-14 20:01:25134.85 110.59 0.82%
LSTR 2020-11-14 21:01:25134.85 110.59 0.82%
LSTR 2020-11-14 22:01:25134.85 110.59 0.82%
LSTR 2020-11-14 23:01:25134.85 110.59 0.82%
LSTR 2020-11-15 01:09:48134.85 110.59 0.82%
LSTR 2020-11-15 02:01:25134.85 110.59 0.82%
LSTR 2020-11-15 03:01:24134.85 110.59 0.82%
LSTR 2020-11-15 04:01:25134.85 110.59 0.82%
LSTR 2020-11-15 05:01:24134.85 110.59 0.82%
LSTR 2020-11-15 06:01:25134.85 110.59 0.82%
LSTR 2020-11-15 07:01:25134.85 110.59 0.82%
LSTR 2020-11-15 08:01:26134.85 110.59 0.82%
LSTR 2020-11-15 09:01:25134.85 110.59 0.82%
LSTR 2020-11-15 10:01:25134.85 110.59 0.82%
LSTR 2020-11-15 11:01:25134.85 110.59 0.82%
LSTR 2020-11-15 12:01:26134.85 110.59 0.82%
LSTR 2020-11-15 13:01:26134.85 110.59 0.82%
LSTR 2020-11-15 14:01:25134.85 110.59 0.82%
LSTR 2020-11-15 15:01:25134.85 110.59 0.82%
LSTR 2020-11-15 16:01:26134.85 110.59 0.82%
LSTR 2020-11-15 17:01:25134.85 110.59 0.82%
LSTR 2020-11-15 18:01:27134.85 110.59 0.82%
LSTR 2020-11-15 19:01:27134.85 110.59 0.82%
LSTR 2020-11-15 20:01:27134.85 110.59 0.82%
LSTR 2020-11-15 21:01:26134.85 110.59 0.82%
LSTR 2020-11-15 22:01:26134.85 110.59 0.82%
LSTR 2020-11-15 23:01:32134.85 110.59 0.82%
LSTR 2020-11-16 01:08:10134.85 110.59 0.82%
LSTR 2020-11-16 02:01:25134.85 110.59 0.82%
LSTR 2020-11-16 03:01:24134.85 110.59 0.82%
LSTR 2020-11-16 04:01:25134.85 110.59 0.82%
LSTR 2020-11-16 05:01:25134.85 110.59 0.82%
LSTR 2020-11-16 06:01:25134.85 110.59 0.82%
LSTR 2020-11-16 07:01:26134.85 110.59 0.82%
LSTR 2020-11-16 08:01:25134.85 110.59 0.82%
LSTR 2020-11-16 09:01:25134.85 110.59 0.82%
LSTR 2020-11-16 10:01:25134.85 110.59 0.82%
LSTR 2020-11-16 11:01:27134.85 110.59 0.82%
LSTR 2020-11-16 12:01:26134.85 110.59 0.82%
LSTR 2020-11-16 13:01:26134.85 110.59 0.82%
LSTR 2020-11-16 14:01:26134.85 110.59 0.82%
LSTR 2020-11-16 15:01:26134.85 110.59 0.82%
LSTR 2020-11-16 16:01:29154.42 122.62 0.82%
LSTR 2020-11-16 17:01:32130.61 129.31 1.46%
LSTR 2020-11-16 18:01:27130.73 130.53 1.82%
LSTR 2020-11-16 19:01:27131.61 131.33 2.22%
LSTR 2020-11-16 20:01:26131.90 131.71 2.47%
LSTR 2020-11-16 21:01:27130.67 130.52 1.50%
LSTR 2020-11-16 22:01:27131.14 131.06 1.88%
LSTR 2020-11-16 23:01:26134.85 123.15 2.48%
LSTR 2020-11-17 01:06:08134.85 123.15 2.48%
LSTR 2020-11-17 02:01:25134.85 123.15 2.48%
LSTR 2020-11-17 03:01:25134.85 123.15 2.48%
LSTR 2020-11-17 04:01:26134.85 123.15 2.48%
LSTR 2020-11-17 05:01:25134.85 123.15 2.48%
LSTR 2020-11-17 06:01:26134.85 123.15 2.48%
LSTR 2020-11-17 07:01:26134.85 123.15 2.48%
LSTR 2020-11-17 08:01:26134.85 123.15 2.48%
LSTR 2020-11-17 09:01:27134.85 123.15 2.48%
LSTR 2020-11-17 10:01:27134.85 123.15 2.48%
LSTR 2020-11-17 11:01:25134.85 123.15 2.48%
LSTR 2020-11-17 12:01:27134.85 123.15 2.48%
LSTR 2020-11-17 13:01:28134.85 123.15 2.48%
LSTR 2020-11-17 14:01:26134.85 110.59 2.48%
LSTR 2020-11-17 15:01:27199999.99 110.59 2.48%
LSTR 2020-11-17 16:01:27220.50 122.62 2.48%
LSTR 2020-11-17 17:03:12130.62 129.91 -1.28%
LSTR 2020-11-17 18:01:27129.80 129.12 -1.49%
LSTR 2020-11-17 19:01:27130.04 129.46 -0.86%
LSTR 2020-11-17 20:01:26131.12 130.75 -0.67%
LSTR 2020-11-17 21:01:27131.05 130.68 -0.54%
LSTR 2020-11-17 22:01:27130.92 130.75 0.19%
LSTR 2020-11-17 23:01:27132.00 131.88 0.24%
LSTR 2020-11-18 01:05:24134.85 123.15 0.22%
LSTR 2020-11-18 03:01:25134.85 123.15 0.22%
LSTR 2020-11-18 04:01:25134.85 123.15 0.22%
LSTR 2020-11-18 05:01:26134.85 123.15 0.22%
LSTR 2020-11-18 06:01:25134.85 123.15 0.22%
LSTR 2020-11-18 07:01:27134.85 123.15 0.22%
LSTR 2020-11-18 08:01:26134.85 123.15 0.22%
LSTR 2020-11-18 09:01:25134.85 123.15 0.22%
LSTR 2020-11-18 10:01:26134.85 123.15 0.22%
LSTR 2020-11-18 11:01:26134.85 123.15 0.22%
LSTR 2020-11-18 12:01:27134.85 123.15 0.22%
LSTR 2020-11-18 13:01:27134.85 123.15 0.22%
LSTR 2020-11-18 14:01:27134.85 110.59 0.22%
LSTR 2020-11-18 15:01:27199999.99 110.59 0.22%
LSTR 2020-11-18 16:01:28253.76 122.63 0.22%
LSTR 2020-11-18 17:02:28133.06 132.00 0.72%
LSTR 2020-11-18 18:01:28132.59 132.21 0.17%
LSTR 2020-11-18 19:01:27132.41 132.04 0.09%
LSTR 2020-11-18 20:01:27132.27 131.90 -0.02%
LSTR 2020-11-18 21:01:26132.29 132.06 -0.03%
LSTR 2020-11-18 22:01:27132.06 131.90 -0.24%
LSTR 2020-11-18 23:01:27131.37 131.29 -0.64%
LSTR 2020-11-19 01:05:30134.85 123.34 -0.58%
LSTR 2020-11-19 02:01:25134.85 123.34 -0.58%
LSTR 2020-11-19 03:01:27132.79 132.36 -0.58%
LSTR 2020-11-19 04:01:26132.38 132.18 -0.58%
LSTR 2020-11-19 05:01:26132.39 132.10 -0.58%
LSTR 2020-11-19 06:01:26132.41 132.06 -0.58%
LSTR 2020-11-19 07:01:27132.21 132.07 -0.58%
LSTR 2020-11-19 08:01:25132.40 132.19 -0.58%
LSTR 2020-11-19 09:01:26132.01 131.72 -0.58%
LSTR 2020-11-19 10:01:26132.05 131.96 -0.58%
LSTR 2020-11-19 11:01:28132.05 131.96 -0.58%
LSTR 2020-11-19 12:01:27132.05 131.96 -0.58%
LSTR 2020-11-19 13:01:25132.05 131.96 -0.58%
LSTR 2020-11-19 14:01:28132.05 110.60 -0.58%
LSTR 2020-11-19 15:01:27132.05 110.60 -0.58%
LSTR 2020-11-19 16:01:27157.69 110.60 -0.58%
LSTR 2020-11-19 17:02:35131.25 130.82 -0.44%
LSTR 2020-11-19 18:01:28130.46 130.33 -0.82%
LSTR 2020-11-19 19:01:41130.43 130.16 -0.90%
LSTR 2020-11-19 20:01:27130.18 129.94 -0.96%
LSTR 2020-11-19 21:01:27130.15 130.05 -0.97%
LSTR 2020-11-19 22:01:26130.80 130.70 -0.52%
LSTR 2020-11-19 23:01:26131.22 131.08 -0.15%
LSTR 2020-11-20 01:06:11134.85 126.60 0.31%
LSTR 2020-11-20 02:01:26134.85 126.60 0.31%
LSTR 2020-11-20 03:01:26134.85 126.60 0.31%
LSTR 2020-11-20 04:01:25134.85 126.60 0.31%
LSTR 2020-11-20 05:01:25134.85 126.60 0.31%
LSTR 2020-11-20 06:01:25134.85 126.60 0.31%
LSTR 2020-11-20 07:01:25134.85 126.60 0.31%
LSTR 2020-11-20 08:01:26134.85 126.60 0.31%
LSTR 2020-11-20 09:01:28134.85 126.60 0.31%
LSTR 2020-11-20 10:01:28134.85 126.60 0.31%
LSTR 2020-11-20 11:01:25134.85 126.60 0.31%
LSTR 2020-11-20 12:01:27134.85 126.60 0.31%
LSTR 2020-11-20 13:01:28134.85 126.60 0.31%
LSTR 2020-11-20 14:01:26165.00 110.60 0.31%
LSTR 2020-11-20 15:01:27165.00 110.60 0.31%
LSTR 2020-11-20 16:01:27165.00 110.60 0.31%
LSTR 2020-11-20 17:01:40132.53 131.82 0.86%
LSTR 2020-11-20 18:01:28130.90 130.57 -0.24%
LSTR 2020-11-20 19:01:27130.66 130.38 -0.53%
LSTR 2020-11-20 20:01:25130.80 130.58 -0.29%
LSTR 2020-11-20 21:01:28131.28 131.19 0.02%
LSTR 2020-11-20 22:01:27130.65 130.55 -0.41%
LSTR 2020-11-20 23:01:25130.01 129.92 -0.86%
LSTR 2020-11-21 01:05:38134.85 126.60 -1.59%
LSTR 2020-11-21 02:01:25134.85 126.60 -1.59%
LSTR 2020-11-21 03:01:25135.00 126.60 -1.59%
LSTR 2020-11-21 04:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 05:01:25135.00 126.60 -1.59%
LSTR 2020-11-21 06:01:25135.00 126.60 -1.59%
LSTR 2020-11-21 07:01:27135.00 126.60 -1.59%
LSTR 2020-11-21 08:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 09:01:24135.00 126.60 -1.59%
LSTR 2020-11-21 10:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 11:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 12:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 13:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 14:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 15:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 16:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 17:01:25135.00 126.60 -1.59%
LSTR 2020-11-21 18:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 19:01:27135.00 126.60 -1.59%
LSTR 2020-11-21 20:01:27135.00 126.60 -1.59%
LSTR 2020-11-21 21:01:27135.00 126.60 -1.59%
LSTR 2020-11-21 22:01:26135.00 126.60 -1.59%
LSTR 2020-11-21 23:01:25135.00 126.60 -1.59%
LSTR 2020-11-22 01:07:46135.00 126.60 -1.59%
LSTR 2020-11-22 02:01:25135.00 126.60 -1.59%
LSTR 2020-11-22 03:01:24135.00 126.60 -1.59%
LSTR 2020-11-22 04:01:24135.00 126.60 -1.59%
LSTR 2020-11-22 05:01:24135.00 126.60 -1.59%
LSTR 2020-11-22 06:01:25135.00 126.60 -1.59%
LSTR 2020-11-22 07:01:25135.00 126.60 -1.59%
LSTR 2020-11-22 08:01:25135.00 126.60 -1.59%
LSTR 2020-11-22 09:01:25135.00 126.60 -1.59%
LSTR 2020-11-22 10:01:26135.00 126.60 -1.59%
LSTR 2020-11-22 11:01:25135.00 126.60 -1.59%
LSTR 2020-11-22 12:01:26135.00 126.60 -1.59%
LSTR 2020-11-22 13:01:26135.00 126.60 -1.59%
LSTR 2020-11-22 14:01:26135.00 126.60 -1.59%
LSTR 2020-11-22 15:01:26135.00 126.60 -1.59%
LSTR 2020-11-22 16:01:26135.00 126.60 -1.59%
LSTR 2020-11-22 17:01:26135.00 126.60 -1.59%
LSTR 2020-11-22 18:01:26135.00 126.60 -1.59%
LSTR 2020-11-22 19:01:29135.00 126.60 -1.59%
LSTR 2020-11-22 20:01:25135.00 126.60 -1.59%
LSTR 2020-11-22 21:01:27135.00 126.60 -1.59%
LSTR 2020-11-22 22:01:26135.00 126.60 -1.59%
LSTR 2020-11-22 23:01:30135.00 126.60 -1.59%
LSTR 2020-11-23 01:06:57135.00 126.60 -1.59%
LSTR 2020-11-23 02:01:25135.00 126.60 -1.59%
LSTR 2020-11-23 03:01:24135.00 126.60 -1.59%
LSTR 2020-11-23 04:01:25135.00 126.60 -1.59%
LSTR 2020-11-23 05:01:26135.00 126.60 -1.59%
LSTR 2020-11-23 06:01:25135.00 126.60 -1.59%
LSTR 2020-11-23 07:01:27135.00 126.60 -1.59%
LSTR 2020-11-23 08:01:26135.00 126.60 -1.59%
LSTR 2020-11-23 09:01:26135.00 126.60 -1.59%
LSTR 2020-11-23 10:01:27135.00 126.60 -1.59%
LSTR 2020-11-23 11:01:27135.00 126.60 -1.59%
LSTR 2020-11-23 12:01:28165.00 126.60 -1.59%
LSTR 2020-11-23 13:01:26165.00 126.60 -1.59%
LSTR 2020-11-23 14:01:27165.00 110.60 -1.59%
LSTR 2020-11-23 15:01:28165.00 110.60 -1.59%
LSTR 2020-11-23 16:01:27165.00 122.63 -1.59%
LSTR 2020-11-23 17:01:34130.44 130.10 0.38%
LSTR 2020-11-23 18:01:29130.42 130.25 0.49%
LSTR 2020-11-23 19:01:28129.40 129.30 -0.34%
LSTR 2020-11-23 20:01:26129.96 129.75 -0.01%
LSTR 2020-11-23 21:01:27129.15 129.05 -0.56%
LSTR 2020-11-23 22:01:26129.65 129.52 -0.15%
LSTR 2020-11-23 23:01:26129.78 129.66 -0.02%
LSTR 2020-11-24 01:05:40133.50 128.32 -0.38%
LSTR 2020-11-24 02:01:26133.50 128.32 -0.38%
LSTR 2020-11-24 03:01:26134.85 100.00 -0.38%
LSTR 2020-11-24 04:01:26134.85 100.00 -0.38%
LSTR 2020-11-24 05:01:27134.85 100.00 -0.38%
LSTR 2020-11-24 06:01:25134.85 100.00 -0.38%
LSTR 2020-11-24 07:01:27134.85 100.00 -0.38%
LSTR 2020-11-24 08:01:25134.85 100.00 -0.38%
LSTR 2020-11-24 09:01:31134.85 100.00 -0.38%
LSTR 2020-11-24 10:01:27134.85 100.00 -0.38%
LSTR 2020-11-24 11:01:28134.85 100.00 -0.38%
LSTR 2020-11-24 12:01:31165.00 100.00 -0.38%
LSTR 2020-11-24 13:01:27165.00 100.00 -0.38%
LSTR 2020-11-24 14:01:35165.00 110.60 -0.38%
LSTR 2020-11-24 15:01:28165.00 0.01 -0.38%
LSTR 2020-11-24 16:01:31165.00 100.00 -0.38%
LSTR 2020-11-24 17:02:34131.14 130.57 0.78%
LSTR 2020-11-24 18:01:30131.59 131.24 1.20%
LSTR 2020-11-24 19:02:28131.54 131.23 1.11%
LSTR 2020-11-24 20:01:26132.14 131.75 1.59%
LSTR 2020-11-24 21:01:26132.73 132.51 2.24%
LSTR 2020-11-24 22:01:27133.05 132.94 2.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83