investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LSTR: Landstar System, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
LSTR 2025-11-03 00:06:140.00 0.00 2.47%
LSTR 2025-11-03 06:02:46162.06 120.00 2.47%
LSTR 2025-11-03 07:02:08155.00 120.00 2.47%
LSTR 2025-11-03 08:02:52136.90 127.92 2.47%
LSTR 2025-11-03 09:02:07155.00 127.92 2.47%
LSTR 2025-11-03 10:02:48129.87 127.79 0.50%
LSTR 2025-11-03 11:02:10126.37 125.65 -1.94%
LSTR 2025-11-03 12:02:49125.99 125.75 -2.01%
LSTR 2025-11-03 13:02:13126.30 125.97 -1.80%
LSTR 2025-11-03 14:03:03125.53 125.24 -2.50%
LSTR 2025-11-03 15:02:08125.94 125.80 -2.04%
LSTR 2025-11-03 16:02:51125.90 125.76 -2.05%
LSTR 2025-11-03 17:03:44128.27 123.39 -2.07%
LSTR 2025-11-03 18:02:54128.27 123.39 -2.02%
LSTR 2025-11-03 19:02:19155.00 120.00 -2.02%
LSTR 2025-11-03 21:07:010.00 0.00 -2.02%
LSTR 2025-11-03 22:06:48155.00 120.00 -2.02%
2025-11-04
LSTR 2025-11-04 05:02:36140.00 120.00 -2.02%
LSTR 2025-11-04 06:02:43126.07 123.31 -2.02%
LSTR 2025-11-04 07:02:16140.00 120.00 -2.02%
LSTR 2025-11-04 08:02:46140.00 123.94 -2.02%
LSTR 2025-11-04 10:02:46126.07 123.46 -2.02%
LSTR 2025-11-04 11:02:01126.95 126.67 0.81%
LSTR 2025-11-04 12:02:43127.42 127.33 1.25%
LSTR 2025-11-04 13:02:03127.73 127.56 1.49%
LSTR 2025-11-04 14:02:48127.07 126.77 0.87%
LSTR 2025-11-04 15:06:44127.47 127.13 1.08%
LSTR 2025-11-04 16:03:51127.89 127.72 1.57%
LSTR 2025-11-04 17:02:14130.45 120.00 1.67%
LSTR 2025-11-04 18:02:50130.45 125.48 1.70%
LSTR 2025-11-04 19:02:28140.00 120.00 1.70%
2025-11-05
LSTR 2025-11-05 06:02:52204.72 127.31 1.70%
LSTR 2025-11-05 07:02:11136.52 120.00 1.70%
LSTR 2025-11-05 08:03:09136.52 127.11 1.70%
LSTR 2025-11-05 09:02:13136.52 127.31 0.76%
LSTR 2025-11-05 10:02:55129.22 127.56 0.76%
LSTR 2025-11-05 11:02:09127.53 127.16 -0.41%
LSTR 2025-11-05 12:02:42127.79 127.31 -0.16%
LSTR 2025-11-05 13:02:03129.37 129.15 1.11%
LSTR 2025-11-05 14:02:44129.43 129.22 1.16%
LSTR 2025-11-05 15:02:14128.73 128.59 0.56%
LSTR 2025-11-05 16:02:59129.34 129.22 1.03%
LSTR 2025-11-05 17:02:06130.50 120.00 0.04%
LSTR 2025-11-05 18:07:34130.50 125.53 0.04%
LSTR 2025-11-05 19:02:10174.69 120.00 0.04%
LSTR 2025-11-05 21:07:130.00 0.00 0.04%
2025-11-06
LSTR 2025-11-06 06:02:46128.64 127.36 0.04%
LSTR 2025-11-06 07:02:19140.00 120.00 0.04%
LSTR 2025-11-06 08:02:45135.99 127.44 0.70%
LSTR 2025-11-06 10:02:46129.02 127.36 0.70%
LSTR 2025-11-06 11:02:06128.40 127.49 0.08%
LSTR 2025-11-06 12:02:43128.71 128.50 0.45%
LSTR 2025-11-06 13:02:09127.73 127.36 -0.22%
LSTR 2025-11-06 14:02:54127.76 127.58 -0.20%
LSTR 2025-11-06 15:02:24127.91 127.77 -0.11%
LSTR 2025-11-06 16:02:46128.01 127.91 -0.01%
LSTR 2025-11-06 17:02:09130.43 120.00 -0.02%
LSTR 2025-11-06 19:02:09137.00 120.00 -0.02%
2025-11-07
LSTR 2025-11-07 06:02:54128.45 127.56 -0.02%
LSTR 2025-11-07 07:02:22155.00 120.00 -0.02%
LSTR 2025-11-07 08:02:46147.13 127.05 -0.02%
LSTR 2025-11-07 09:02:13128.57 127.05 -0.02%
LSTR 2025-11-07 10:02:56128.45 126.67 -0.73%
LSTR 2025-11-07 11:02:08128.47 128.00 0.45%
LSTR 2025-11-07 12:02:44128.76 128.53 0.58%
LSTR 2025-11-07 13:02:08129.34 129.08 1.00%
LSTR 2025-11-07 14:03:08129.88 129.66 1.40%
LSTR 2025-11-07 15:02:18129.49 129.38 1.14%
LSTR 2025-11-07 16:02:52130.05 129.77 1.61%
LSTR 2025-11-07 17:02:18132.71 127.61 1.71%
LSTR 2025-11-07 18:02:50130.90 129.75 1.71%
LSTR 2025-11-07 19:02:13130.92 129.77 1.71%
LSTR 2025-11-07 20:02:48130.90 129.75 1.71%
LSTR 2025-11-07 21:05:560.00 0.00 1.71%
2025-11-10
LSTR 2025-11-10 05:03:08131.82 129.74 1.71%
LSTR 2025-11-10 06:03:04132.09 129.74 1.71%
LSTR 2025-11-10 07:02:25155.00 120.00 1.71%
LSTR 2025-11-10 08:02:54135.98 129.74 1.71%
LSTR 2025-11-10 10:02:49132.48 129.74 0.69%
LSTR 2025-11-10 11:02:17129.80 129.22 -0.39%
LSTR 2025-11-10 12:02:51129.28 129.15 -0.77%
LSTR 2025-11-10 13:02:13129.71 129.44 -0.34%
LSTR 2025-11-10 14:02:52130.69 130.35 0.41%
LSTR 2025-11-10 15:02:16131.25 130.86 0.84%
LSTR 2025-11-10 16:03:12131.07 130.85 0.69%
LSTR 2025-11-10 17:02:25132.65 120.00 0.00%
LSTR 2025-11-10 18:02:54132.65 127.60 0.00%
LSTR 2025-11-10 19:02:19130.69 129.55 0.00%
LSTR 2025-11-10 20:02:52130.75 129.61 0.00%
LSTR 2025-11-10 21:04:350.00 0.00 0.00%
2025-11-11
LSTR 2025-11-11 05:02:21130.76 129.19 0.00%
LSTR 2025-11-11 06:03:02130.76 129.33 0.00%
LSTR 2025-11-11 07:02:22140.00 120.00 0.00%
LSTR 2025-11-11 08:03:01133.99 129.13 0.00%
LSTR 2025-11-11 10:02:56130.76 129.46 0.00%
LSTR 2025-11-11 11:02:12129.93 128.72 -0.33%
LSTR 2025-11-11 12:02:53129.67 129.27 -0.45%
LSTR 2025-11-11 13:02:21129.48 129.22 -0.64%
LSTR 2025-11-11 14:02:53129.78 129.63 -0.28%
LSTR 2025-11-11 15:02:18129.76 129.22 -0.37%
LSTR 2025-11-11 16:02:50130.16 129.99 -0.02%
LSTR 2025-11-11 17:02:10132.52 120.00 -0.12%
LSTR 2025-11-11 18:03:10132.52 127.43 -0.12%
LSTR 2025-11-11 21:05:020.00 0.00 -0.12%
2025-11-12
LSTR 2025-11-12 05:02:19130.85 129.56 -0.12%
LSTR 2025-11-12 06:02:53130.85 129.44 -0.12%
LSTR 2025-11-12 07:02:11173.98 120.00 -0.12%
LSTR 2025-11-12 08:02:49133.99 129.31 -0.12%
LSTR 2025-11-12 09:02:09143.07 129.44 -0.12%
LSTR 2025-11-12 10:02:51130.98 129.56 -0.12%
LSTR 2025-11-12 11:02:06131.50 130.41 1.01%
LSTR 2025-11-12 12:02:44130.02 129.91 -0.02%
LSTR 2025-11-12 13:02:08130.41 130.18 0.32%
LSTR 2025-11-12 14:02:49130.05 129.88 0.02%
LSTR 2025-11-12 15:02:12130.56 130.44 0.47%
LSTR 2025-11-12 16:02:49130.25 130.12 0.18%
LSTR 2025-11-12 17:02:12132.97 120.00 0.43%
LSTR 2025-11-12 18:02:45132.97 127.91 0.14%
LSTR 2025-11-12 19:02:11130.42 127.91 -0.12%
LSTR 2025-11-12 21:04:260.00 0.00 -0.12%
LSTR 2025-11-12 22:05:44130.42 127.91 -0.12%
2025-11-13
LSTR 2025-11-13 05:02:19131.09 129.86 -0.12%
LSTR 2025-11-13 07:02:06131.09 129.91 -0.12%
LSTR 2025-11-13 08:02:47143.07 129.38 -0.12%
LSTR 2025-11-13 09:02:10133.99 129.52 -0.12%
LSTR 2025-11-13 10:02:50131.05 129.38 -0.12%
LSTR 2025-11-13 11:02:11130.46 129.94 -0.31%
LSTR 2025-11-13 12:02:50129.59 129.27 -0.68%
LSTR 2025-11-13 13:02:13129.67 129.28 -0.72%
LSTR 2025-11-13 14:03:00129.26 129.03 -0.91%
LSTR 2025-11-13 15:02:27128.76 128.61 -1.36%
LSTR 2025-11-13 16:03:00127.92 127.81 -1.95%
LSTR 2025-11-13 17:02:12130.50 120.00 -1.87%
LSTR 2025-11-13 18:02:48130.50 125.53 -1.86%
LSTR 2025-11-13 21:04:490.00 0.00 -1.86%
2025-11-14
LSTR 2025-11-14 05:02:09128.51 127.24 -1.86%
LSTR 2025-11-14 07:02:12140.00 120.00 -1.86%
LSTR 2025-11-14 08:02:55133.99 126.47 -1.86%
LSTR 2025-11-14 09:02:16128.64 126.08 -1.86%
LSTR 2025-11-14 10:02:58133.98 125.44 -1.86%
LSTR 2025-11-14 11:02:06126.49 126.03 -1.41%
LSTR 2025-11-14 12:02:41126.76 126.59 -0.98%
LSTR 2025-11-14 13:02:12126.88 126.72 -0.93%
LSTR 2025-11-14 14:02:55126.61 126.46 -1.17%
LSTR 2025-11-14 15:02:22126.57 126.33 -1.12%
LSTR 2025-11-14 16:03:06126.45 126.35 -1.23%
LSTR 2025-11-14 17:02:24128.37 120.00 -1.60%
LSTR 2025-11-14 18:02:52128.37 123.47 -1.63%
LSTR 2025-11-14 19:02:36126.61 125.48 -1.63%
LSTR 2025-11-14 20:03:06126.64 125.51 -1.63%
LSTR 2025-11-14 21:06:590.00 0.00 -1.63%
2025-11-17
LSTR 2025-11-17 05:02:13126.90 125.53 -1.63%
LSTR 2025-11-17 06:02:52126.78 125.53 -1.63%
LSTR 2025-11-17 07:02:09200.18 120.00 -1.63%
LSTR 2025-11-17 08:02:49133.99 125.53 -1.63%
LSTR 2025-11-17 09:02:07133.99 125.40 -1.63%
LSTR 2025-11-17 10:02:47126.45 125.02 -1.63%
LSTR 2025-11-17 11:02:02125.32 125.06 -0.58%
LSTR 2025-11-17 12:02:46124.51 124.14 -1.27%
LSTR 2025-11-17 13:02:12124.66 124.51 -1.05%
LSTR 2025-11-17 14:03:05124.34 124.23 -1.25%
LSTR 2025-11-17 15:02:14123.68 123.63 -1.76%
LSTR 2025-11-17 16:02:56123.33 123.06 -2.02%
LSTR 2025-11-17 17:03:00126.08 121.23 -1.77%
LSTR 2025-11-17 18:02:46126.08 121.23 -1.80%
LSTR 2025-11-17 21:06:330.00 0.00 -1.80%
2025-11-18
LSTR 2025-11-18 05:02:15123.72 122.50 -1.80%
LSTR 2025-11-18 06:02:58123.72 122.37 -1.80%
LSTR 2025-11-18 07:02:19140.00 120.00 -1.80%
LSTR 2025-11-18 11:13:25123.81 123.31 0.46%
LSTR 2025-11-18 12:02:13123.84 123.69 0.43%
LSTR 2025-11-18 13:02:36124.31 124.15 0.77%
LSTR 2025-11-18 14:02:20125.17 124.85 1.56%
LSTR 2025-11-18 15:02:39124.94 124.72 1.29%
LSTR 2025-11-18 16:02:24124.10 123.92 0.61%
LSTR 2025-11-18 17:02:42127.30 122.46 0.99%
LSTR 2025-11-18 18:02:19125.27 124.14 1.01%
LSTR 2025-11-18 19:02:45127.30 122.46 1.01%
LSTR 2025-11-18 21:11:000.00 0.00 1.01%
LSTR 2025-11-18 22:03:24127.30 122.46 1.01%
2025-11-19
LSTR 2025-11-19 05:02:42125.55 124.38 1.01%
LSTR 2025-11-19 06:02:18125.86 124.25 1.01%
LSTR 2025-11-19 07:02:33155.00 120.00 1.01%
LSTR 2025-11-19 08:02:22145.45 124.38 1.01%
LSTR 2025-11-19 10:02:19125.74 124.38 1.01%
LSTR 2025-11-19 11:02:33124.40 123.81 -0.75%
LSTR 2025-11-19 12:02:22124.09 123.61 -0.77%
LSTR 2025-11-19 13:02:36124.29 123.80 -0.64%
LSTR 2025-11-19 14:02:22123.91 123.78 -0.88%
LSTR 2025-11-19 15:02:36124.06 123.83 -0.69%
LSTR 2025-11-19 16:02:27123.39 123.21 -1.25%
LSTR 2025-11-19 17:02:30155.00 120.00 -1.22%
LSTR 2025-11-19 18:02:23145.45 120.00 -1.20%
LSTR 2025-11-19 21:08:100.00 0.00 -1.20%
2025-11-20
LSTR 2025-11-20 05:02:30125.22 122.88 -1.20%
LSTR 2025-11-20 06:02:22124.48 122.76 -1.20%
LSTR 2025-11-20 07:02:32172.86 120.00 -1.20%
LSTR 2025-11-20 08:02:26132.18 122.76 -1.20%
LSTR 2025-11-20 09:02:42134.98 122.76 -1.20%
LSTR 2025-11-20 10:02:27125.22 122.81 -1.20%
LSTR 2025-11-20 11:02:40124.79 123.88 0.88%
LSTR 2025-11-20 12:02:19124.71 124.58 1.06%
LSTR 2025-11-20 13:02:45123.04 122.79 -0.32%
LSTR 2025-11-20 14:02:30122.55 122.42 -0.72%
LSTR 2025-11-20 15:02:43122.14 122.00 -1.08%
LSTR 2025-11-20 16:02:38122.66 122.45 -0.61%
LSTR 2025-11-20 17:02:47123.92 120.00 -1.48%
LSTR 2025-11-20 18:02:52123.92 120.00 -1.50%
LSTR 2025-11-20 21:06:310.00 0.00 -1.50%
2025-11-21
LSTR 2025-11-21 05:02:52122.44 120.91 -1.50%
LSTR 2025-11-21 06:02:53122.36 120.00 -1.50%
LSTR 2025-11-21 07:02:49129.82 120.00 -1.50%
LSTR 2025-11-21 08:02:35129.70 120.91 -1.50%
LSTR 2025-11-21 09:02:47132.95 120.55 -1.50%
LSTR 2025-11-21 10:03:38122.72 120.00 -1.50%
LSTR 2025-11-21 11:02:37123.95 123.67 1.82%
LSTR 2025-11-21 12:02:25126.20 125.81 3.53%
LSTR 2025-11-21 13:02:47126.97 126.69 4.26%
LSTR 2025-11-21 14:02:27126.94 126.66 4.29%
LSTR 2025-11-21 15:02:56127.36 127.21 4.72%
LSTR 2025-11-21 16:02:38127.07 126.99 4.47%
LSTR 2025-11-21 17:02:43128.00 124.06 4.13%
LSTR 2025-11-21 18:02:27128.00 124.06 4.20%
LSTR 2025-11-21 21:10:500.00 0.00 4.20%
2025-11-24
LSTR 2025-11-24 05:02:15127.87 125.98 4.20%
LSTR 2025-11-24 06:02:55127.49 125.98 4.20%
LSTR 2025-11-24 07:02:24138.54 120.00 4.20%
LSTR 2025-11-24 08:02:55133.99 125.98 4.20%
LSTR 2025-11-24 09:02:14133.99 125.99 4.20%
LSTR 2025-11-24 10:02:45127.49 125.99 4.20%
LSTR 2025-11-24 11:02:14126.64 126.26 -0.05%
LSTR 2025-11-24 12:02:48126.87 126.61 0.15%
LSTR 2025-11-24 13:02:14126.80 126.68 0.07%
LSTR 2025-11-24 14:05:47127.30 127.06 0.39%
LSTR 2025-11-24 15:02:21127.21 127.01 0.31%
LSTR 2025-11-24 16:04:36126.45 126.23 -0.23%
LSTR 2025-11-24 17:02:38129.65 124.72 0.47%
LSTR 2025-11-24 18:02:53129.65 124.72 0.45%
LSTR 2025-11-24 21:04:420.00 0.00 0.45%
2025-11-25
LSTR 2025-11-25 05:02:19127.93 126.28 0.45%
LSTR 2025-11-25 07:02:18140.00 120.00 0.45%
LSTR 2025-11-25 08:02:55133.99 126.28 0.45%
LSTR 2025-11-25 10:02:56128.31 126.54 0.45%
LSTR 2025-11-25 11:02:20130.44 129.83 2.12%
LSTR 2025-11-25 12:02:58130.41 130.16 2.55%
LSTR 2025-11-25 13:02:13130.70 130.60 2.73%
LSTR 2025-11-25 14:02:51131.01 130.75 2.84%
LSTR 2025-11-25 15:02:12130.43 130.03 2.42%
LSTR 2025-11-25 16:02:56130.84 130.52 2.78%
LSTR 2025-11-25 17:02:16133.35 128.22 2.84%
LSTR 2025-11-25 18:02:39133.35 128.22 2.82%
LSTR 2025-11-25 19:02:00131.35 130.19 2.82%
LSTR 2025-11-25 20:02:36131.40 130.25 2.82%
LSTR 2025-11-25 21:06:390.00 0.00 2.82%
2025-11-26
LSTR 2025-11-26 05:02:11131.80 130.11 2.82%
LSTR 2025-11-26 06:02:52173.98 120.00 2.82%
LSTR 2025-11-26 08:02:52139.99 122.00 2.82%
LSTR 2025-11-26 09:02:10139.99 129.46 2.82%
LSTR 2025-11-26 10:02:50139.98 122.01 2.82%
LSTR 2025-11-26 11:02:12131.59 130.81 0.27%
LSTR 2025-11-26 12:02:45131.93 131.62 0.71%
LSTR 2025-11-26 13:02:30131.78 131.66 0.76%
LSTR 2025-11-26 14:02:52131.90 131.65 0.83%
LSTR 2025-11-26 15:02:13131.63 131.44 0.69%
LSTR 2025-11-26 16:02:51131.78 131.68 0.80%
LSTR 2025-11-26 17:02:14133.30 128.16 -0.03%
LSTR 2025-11-26 19:02:35131.37 130.22 -0.03%
LSTR 2025-11-26 21:06:470.00 0.00 -0.03%
2025-11-27
LSTR 2025-11-27 19:02:17133.30 128.16 -0.03%
LSTR 2025-11-27 21:05:130.00 0.00 -0.03%
2025-11-28
LSTR 2025-11-28 06:02:56207.82 120.00 -0.03%
LSTR 2025-11-28 07:02:10138.54 120.00 -0.03%
LSTR 2025-11-28 09:02:05138.54 129.60 -0.03%
LSTR 2025-11-28 10:02:47138.54 120.00 -0.03%
LSTR 2025-11-28 11:02:10131.01 130.34 0.08%
LSTR 2025-11-28 12:02:45131.26 131.11 0.42%
LSTR 2025-11-28 13:02:12131.88 131.60 0.75%
LSTR 2025-11-28 14:02:51134.00 120.00 0.10%
LSTR 2025-11-28 17:02:10131.47 130.31 0.10%
LSTR 2025-11-28 18:02:400.00 0.00 0.10%
2025-12-01
LSTR 2025-12-01 05:02:09131.75 129.53 0.10%
LSTR 2025-12-01 08:02:46192.13 129.13 0.10%
LSTR 2025-12-01 09:02:10131.87 129.13 0.10%
LSTR 2025-12-01 10:02:48190.50 128.96 0.10%
LSTR 2025-12-01 11:02:09134.12 133.38 2.19%
LSTR 2025-12-01 12:02:47134.48 134.18 2.72%
LSTR 2025-12-01 13:02:14134.03 133.75 2.35%
LSTR 2025-12-01 14:03:00134.15 133.88 2.45%
LSTR 2025-12-01 15:02:13133.16 132.74 1.54%
LSTR 2025-12-01 16:02:57132.70 132.55 1.41%
LSTR 2025-12-01 17:02:15134.84 129.71 1.09%
LSTR 2025-12-01 18:02:52132.82 131.66 1.09%
LSTR 2025-12-01 19:02:16132.84 131.68 1.09%
LSTR 2025-12-01 20:02:48134.84 129.71 1.09%
LSTR 2025-12-01 21:06:060.00 0.00 1.09%
2025-12-02
LSTR 2025-12-02 05:02:06133.18 131.34 1.09%
LSTR 2025-12-02 07:02:34141.09 120.00 1.09%
LSTR 2025-12-02 09:02:13141.09 129.60 1.09%
LSTR 2025-12-02 10:02:52141.09 122.01 1.09%
LSTR 2025-12-02 11:02:12132.48 132.16 0.17%
LSTR 2025-12-02 13:02:47132.87 132.72 0.41%
LSTR 2025-12-02 14:02:06132.37 132.08 0.09%
LSTR 2025-12-02 15:02:49133.32 132.96 0.60%
LSTR 2025-12-02 16:02:13133.53 133.36 0.84%
LSTR 2025-12-02 17:02:47136.45 131.19 1.18%
LSTR 2025-12-02 18:02:05136.45 131.19 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.