investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LSTR: Landstar System, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
LSTR 2025-10-03 20:02:370.00 0.00 1.15%
2025-10-06
LSTR 2025-10-06 05:01:57123.48 120.00 1.15%
LSTR 2025-10-06 06:02:35123.73 122.64 1.15%
LSTR 2025-10-06 07:01:59123.85 122.76 1.15%
LSTR 2025-10-06 08:02:42123.85 122.27 0.12%
LSTR 2025-10-06 09:01:59124.69 122.27 0.12%
LSTR 2025-10-06 10:02:41121.77 121.47 -0.88%
LSTR 2025-10-06 11:02:01122.53 122.30 -0.13%
LSTR 2025-10-06 12:02:42124.31 124.13 1.36%
LSTR 2025-10-06 13:02:02124.26 124.16 1.32%
LSTR 2025-10-06 14:02:42125.10 124.97 2.01%
LSTR 2025-10-06 15:02:04124.03 123.95 1.10%
LSTR 2025-10-06 16:02:42126.30 121.26 1.03%
LSTR 2025-10-06 17:02:03126.22 121.48 1.02%
LSTR 2025-10-06 18:02:42124.46 123.33 1.02%
LSTR 2025-10-06 19:02:03126.30 121.26 1.02%
LSTR 2025-10-06 20:02:410.00 0.00 1.02%
2025-10-07
LSTR 2025-10-07 05:02:04140.00 123.38 1.02%
LSTR 2025-10-07 06:02:43124.36 123.25 1.02%
LSTR 2025-10-07 07:01:59124.48 123.25 1.02%
LSTR 2025-10-07 09:01:59124.68 123.62 1.02%
LSTR 2025-10-07 10:02:40124.75 124.00 0.55%
LSTR 2025-10-07 11:01:57123.60 123.39 -0.32%
LSTR 2025-10-07 12:02:39122.75 122.56 -1.03%
LSTR 2025-10-07 13:02:01122.85 122.51 -0.94%
LSTR 2025-10-07 14:02:40122.93 122.83 -0.82%
LSTR 2025-10-07 15:02:03123.73 123.46 -0.10%
LSTR 2025-10-07 16:02:41140.00 0.00 0.07%
LSTR 2025-10-07 17:02:04126.31 121.56 0.06%
LSTR 2025-10-07 18:02:40124.56 123.43 0.06%
LSTR 2025-10-07 19:02:03124.63 123.50 0.06%
LSTR 2025-10-07 20:02:430.00 0.00 0.06%
2025-10-08
LSTR 2025-10-08 04:02:44144.00 0.00 0.06%
LSTR 2025-10-08 05:02:05124.81 123.58 0.00%
LSTR 2025-10-08 06:02:42140.00 120.00 0.00%
LSTR 2025-10-08 10:02:38127.98 127.56 3.11%
LSTR 2025-10-08 11:01:59129.85 129.52 4.46%
LSTR 2025-10-08 12:02:42131.66 131.28 6.10%
LSTR 2025-10-08 13:02:06132.75 132.34 7.02%
LSTR 2025-10-08 14:02:45132.28 131.94 6.64%
LSTR 2025-10-08 15:02:05131.72 131.44 6.12%
LSTR 2025-10-08 16:02:45140.00 130.94 5.65%
LSTR 2025-10-08 17:02:03133.44 130.94 5.65%
LSTR 2025-10-08 18:02:42140.00 130.61 5.65%
LSTR 2025-10-08 19:02:01131.60 130.44 5.65%
LSTR 2025-10-08 20:02:410.00 0.00 5.65%
2025-10-09
LSTR 2025-10-09 05:02:05131.34 130.30 5.65%
LSTR 2025-10-09 06:02:44131.60 130.30 5.65%
LSTR 2025-10-09 10:02:35129.68 129.09 -1.10%
LSTR 2025-10-09 11:01:55129.28 128.85 -1.55%
LSTR 2025-10-09 12:02:36130.45 130.10 -0.61%
LSTR 2025-10-09 13:01:58130.44 130.19 -0.44%
LSTR 2025-10-09 14:02:39130.09 129.78 -0.82%
LSTR 2025-10-09 15:02:00129.19 128.97 -1.50%
LSTR 2025-10-09 16:02:40155.00 129.00 -1.40%
LSTR 2025-10-09 17:02:00155.00 129.00 -1.32%
LSTR 2025-10-09 20:02:440.00 0.00 -1.32%
2025-10-10
LSTR 2025-10-10 05:02:03130.12 128.83 -1.32%
LSTR 2025-10-10 06:02:35155.00 120.00 -1.32%
LSTR 2025-10-10 07:01:58155.00 128.56 -1.32%
LSTR 2025-10-10 09:01:57130.12 128.56 -1.32%
LSTR 2025-10-10 10:02:37129.60 129.12 0.44%
LSTR 2025-10-10 11:01:56127.28 126.64 -1.72%
LSTR 2025-10-10 12:02:39124.80 124.28 -3.73%
LSTR 2025-10-10 13:02:06124.62 124.23 -3.60%
LSTR 2025-10-10 14:02:46125.00 124.74 -3.24%
LSTR 2025-10-10 15:02:08124.33 124.02 -3.76%
LSTR 2025-10-10 16:02:43126.59 121.72 -3.87%
LSTR 2025-10-10 17:02:01126.59 121.72 -3.92%
LSTR 2025-10-10 18:02:39134.60 120.00 -3.92%
LSTR 2025-10-10 19:02:05155.00 120.00 -3.92%
LSTR 2025-10-10 20:02:420.00 0.00 -3.92%
2025-10-13
LSTR 2025-10-13 06:02:46126.60 125.39 -3.92%
LSTR 2025-10-13 07:02:04126.72 125.39 -3.92%
LSTR 2025-10-13 08:02:50126.22 124.74 0.98%
LSTR 2025-10-13 09:02:08126.36 124.99 0.98%
LSTR 2025-10-13 10:02:51125.21 124.50 0.74%
LSTR 2025-10-13 11:02:07124.54 124.31 0.26%
LSTR 2025-10-13 12:02:46125.04 124.63 0.50%
LSTR 2025-10-13 13:02:07124.89 124.80 0.57%
LSTR 2025-10-13 14:02:47125.12 124.84 0.75%
LSTR 2025-10-13 15:02:09124.99 124.90 0.62%
LSTR 2025-10-13 16:02:48173.60 115.00 0.67%
LSTR 2025-10-13 17:02:17127.36 122.58 0.67%
LSTR 2025-10-13 18:02:43125.49 124.38 0.67%
LSTR 2025-10-13 19:02:06125.55 124.44 0.67%
LSTR 2025-10-13 20:02:440.00 0.00 0.67%
2025-10-14
LSTR 2025-10-14 04:02:48124.49 123.12 0.67%
LSTR 2025-10-14 05:02:08124.49 123.75 0.67%
LSTR 2025-10-14 06:02:43124.74 123.25 0.67%
LSTR 2025-10-14 07:02:01124.00 122.76 0.67%
LSTR 2025-10-14 08:02:42155.00 120.00 0.67%
LSTR 2025-10-14 10:02:39126.51 126.05 1.03%
LSTR 2025-10-14 11:02:01126.42 125.98 1.03%
LSTR 2025-10-14 12:02:40126.62 126.31 1.18%
LSTR 2025-10-14 13:01:59127.20 126.94 1.59%
LSTR 2025-10-14 14:02:41127.44 127.08 1.73%
LSTR 2025-10-14 15:02:04127.59 127.42 2.02%
LSTR 2025-10-14 16:02:40129.59 124.60 1.61%
LSTR 2025-10-14 17:02:03129.59 124.60 1.80%
LSTR 2025-10-14 18:02:34155.00 120.00 1.80%
LSTR 2025-10-14 19:02:01127.68 126.55 1.80%
LSTR 2025-10-14 20:02:380.00 0.00 1.80%
2025-10-15
LSTR 2025-10-15 04:02:47128.26 127.06 1.80%
LSTR 2025-10-15 05:01:59128.34 127.31 1.80%
LSTR 2025-10-15 06:02:39128.85 127.56 1.80%
LSTR 2025-10-15 07:02:01128.85 127.43 1.80%
LSTR 2025-10-15 08:02:38128.85 127.44 1.80%
LSTR 2025-10-15 09:01:59128.98 127.56 1.80%
LSTR 2025-10-15 10:02:37128.39 128.22 1.07%
LSTR 2025-10-15 11:01:59128.27 128.08 0.90%
LSTR 2025-10-15 12:02:40128.03 127.63 0.70%
LSTR 2025-10-15 13:02:03127.21 126.80 -0.10%
LSTR 2025-10-15 14:02:42127.34 127.02 0.08%
LSTR 2025-10-15 15:02:05127.25 127.01 0.09%
LSTR 2025-10-15 16:02:41128.92 123.97 -0.03%
LSTR 2025-10-15 18:02:39173.98 120.00 -0.03%
LSTR 2025-10-15 20:02:420.00 0.00 -0.03%
2025-10-16
LSTR 2025-10-16 05:02:07201.80 116.06 -0.03%
LSTR 2025-10-16 06:02:41144.00 116.06 -0.03%
LSTR 2025-10-16 07:01:58140.00 105.31 -0.03%
LSTR 2025-10-16 08:02:37140.00 116.26 -0.03%
LSTR 2025-10-16 09:01:58127.97 116.26 -0.03%
LSTR 2025-10-16 10:02:37131.51 130.50 3.75%
LSTR 2025-10-16 11:01:54131.89 131.69 4.22%
LSTR 2025-10-16 12:02:36130.72 130.16 3.14%
LSTR 2025-10-16 13:02:05129.51 129.25 2.31%
LSTR 2025-10-16 14:02:45129.48 129.08 2.23%
LSTR 2025-10-16 15:02:09129.60 129.36 2.28%
LSTR 2025-10-16 16:02:46130.84 128.30 3.49%
LSTR 2025-10-16 17:02:05130.84 128.30 3.50%
LSTR 2025-10-16 19:02:04140.00 106.74 3.50%
LSTR 2025-10-16 20:02:430.00 0.00 3.50%
2025-10-17
LSTR 2025-10-17 05:02:07140.00 120.00 3.50%
LSTR 2025-10-17 07:02:08140.00 125.15 3.50%
LSTR 2025-10-17 08:02:40140.00 129.44 -1.08%
LSTR 2025-10-17 10:02:36129.26 128.97 -1.48%
LSTR 2025-10-17 11:01:55129.34 129.06 -1.28%
LSTR 2025-10-17 12:02:36129.26 128.75 -1.38%
LSTR 2025-10-17 13:01:58129.78 129.40 -1.05%
LSTR 2025-10-17 14:02:40129.71 129.49 -1.04%
LSTR 2025-10-17 15:02:02129.71 129.53 -1.01%
LSTR 2025-10-17 16:02:37133.18 120.00 -0.59%
LSTR 2025-10-17 17:02:02131.30 127.56 1.80%
LSTR 2025-10-17 18:02:40130.76 129.63 1.80%
LSTR 2025-10-17 20:02:410.00 0.00 1.80%
2025-10-20
LSTR 2025-10-20 06:02:38131.64 130.21 1.80%
LSTR 2025-10-20 07:01:58131.38 129.94 1.80%
LSTR 2025-10-20 09:01:57131.90 130.21 1.80%
LSTR 2025-10-20 10:02:36131.39 130.72 0.71%
LSTR 2025-10-20 11:01:59132.21 131.81 1.56%
LSTR 2025-10-20 12:02:42132.51 132.30 1.77%
LSTR 2025-10-20 13:02:04133.25 132.93 2.35%
LSTR 2025-10-20 14:02:44132.98 132.86 2.16%
LSTR 2025-10-20 15:02:04133.06 132.94 2.30%
LSTR 2025-10-20 16:02:49135.00 133.41 2.56%
LSTR 2025-10-20 17:02:08135.00 133.43 2.58%
LSTR 2025-10-20 20:02:440.00 0.00 2.58%
2025-10-21
LSTR 2025-10-21 04:02:48133.93 132.87 2.58%
LSTR 2025-10-21 05:02:09133.80 132.74 2.58%
LSTR 2025-10-21 06:02:41140.00 129.60 2.58%
LSTR 2025-10-21 07:02:02140.00 132.60 2.58%
LSTR 2025-10-21 08:02:39140.00 132.87 2.58%
LSTR 2025-10-21 09:01:54135.64 132.87 2.58%
LSTR 2025-10-21 10:02:35134.62 133.83 0.68%
LSTR 2025-10-21 11:01:57136.76 136.61 2.58%
LSTR 2025-10-21 12:02:33136.73 136.47 2.45%
LSTR 2025-10-21 13:02:00137.44 137.22 3.08%
LSTR 2025-10-21 14:02:40137.70 137.50 3.25%
LSTR 2025-10-21 15:02:06137.14 136.94 2.88%
LSTR 2025-10-21 16:02:48139.00 134.13 2.61%
LSTR 2025-10-21 17:02:07139.00 134.13 2.54%
LSTR 2025-10-21 18:02:42139.00 129.60 2.54%
LSTR 2025-10-21 19:02:05137.40 136.22 2.54%
LSTR 2025-10-21 20:02:450.00 0.00 2.54%
2025-10-22
LSTR 2025-10-22 04:02:48137.73 136.18 2.54%
LSTR 2025-10-22 05:02:11137.46 136.03 2.54%
LSTR 2025-10-22 06:02:50218.84 129.60 2.54%
LSTR 2025-10-22 07:02:02189.96 135.96 2.54%
LSTR 2025-10-22 08:02:36137.51 135.69 2.54%
LSTR 2025-10-22 09:01:55139.03 135.69 2.54%
LSTR 2025-10-22 10:02:37136.09 134.78 -0.79%
LSTR 2025-10-22 11:02:40136.74 136.55 -0.16%
LSTR 2025-10-22 12:02:51136.28 136.09 -0.41%
LSTR 2025-10-22 13:02:26135.18 134.97 -1.22%
LSTR 2025-10-22 14:02:56134.98 134.78 -1.48%
LSTR 2025-10-22 15:02:14134.70 134.55 -1.60%
LSTR 2025-10-22 16:02:59135.80 130.58 -2.71%
LSTR 2025-10-22 17:02:12135.80 130.58 -2.65%
LSTR 2025-10-22 18:02:51175.59 129.60 -2.65%
LSTR 2025-10-22 20:02:500.00 0.00 -2.65%
2025-10-23
LSTR 2025-10-23 05:02:24140.00 129.60 -2.65%
LSTR 2025-10-23 09:02:06134.68 131.56 -2.65%
LSTR 2025-10-23 10:02:49130.73 129.47 -2.54%
LSTR 2025-10-23 11:02:01128.50 128.16 -3.61%
LSTR 2025-10-23 12:02:43129.03 128.68 -3.11%
LSTR 2025-10-23 13:02:12129.12 128.88 -3.02%
LSTR 2025-10-23 14:02:44130.25 129.63 -2.35%
LSTR 2025-10-23 15:02:09129.96 129.59 -2.46%
LSTR 2025-10-23 16:02:51140.00 128.00 -2.38%
LSTR 2025-10-23 17:02:15132.37 128.00 -2.45%
LSTR 2025-10-23 18:02:47140.00 128.00 -2.45%
LSTR 2025-10-23 20:02:510.00 0.00 -2.45%
2025-10-24
LSTR 2025-10-24 05:02:14130.87 129.50 -2.45%
LSTR 2025-10-24 06:02:56130.99 129.63 -2.45%
LSTR 2025-10-24 07:02:12130.99 129.77 -2.45%
LSTR 2025-10-24 08:02:44131.12 129.90 -2.45%
LSTR 2025-10-24 09:02:07132.41 129.88 -2.45%
LSTR 2025-10-24 10:02:45130.87 130.25 0.73%
LSTR 2025-10-24 11:02:03131.37 131.25 1.10%
LSTR 2025-10-24 12:02:43131.39 131.25 1.04%
LSTR 2025-10-24 13:02:13130.19 130.08 0.23%
LSTR 2025-10-24 14:02:53129.78 129.61 -0.23%
LSTR 2025-10-24 15:02:14130.09 129.91 0.14%
LSTR 2025-10-24 16:02:54132.75 127.64 0.22%
LSTR 2025-10-24 18:02:56133.00 120.00 0.22%
LSTR 2025-10-24 20:02:500.00 0.00 0.22%
2025-10-27
LSTR 2025-10-27 05:02:25140.00 120.00 0.22%
LSTR 2025-10-27 07:02:31139.59 120.00 0.22%
LSTR 2025-10-27 09:02:39132.24 120.00 0.22%
LSTR 2025-10-27 10:03:12131.16 130.47 0.77%
LSTR 2025-10-27 11:02:29128.79 128.60 -1.15%
LSTR 2025-10-27 12:03:09130.21 129.78 -0.03%
LSTR 2025-10-27 13:02:33130.21 130.03 0.04%
LSTR 2025-10-27 14:03:18129.22 129.06 -0.80%
LSTR 2025-10-27 15:02:39129.98 129.83 -0.14%
LSTR 2025-10-27 16:02:53140.00 128.00 -0.45%
LSTR 2025-10-27 17:02:18132.03 128.00 -0.45%
LSTR 2025-10-27 18:02:57140.00 128.00 -0.45%
LSTR 2025-10-27 20:02:530.00 0.00 -0.45%
2025-10-28
LSTR 2025-10-28 05:02:11140.00 120.00 0.10%
LSTR 2025-10-28 06:02:49140.00 120.00 -0.77%
LSTR 2025-10-28 07:02:07134.59 120.00 -0.05%
LSTR 2025-10-28 09:02:22132.27 120.00 -0.05%
LSTR 2025-10-28 10:02:49128.57 128.31 -0.90%
LSTR 2025-10-28 11:02:01128.65 128.47 -0.82%
LSTR 2025-10-28 12:02:55129.12 128.91 -0.36%
LSTR 2025-10-28 13:02:23131.25 130.90 1.25%
LSTR 2025-10-28 14:02:48131.45 131.12 1.34%
LSTR 2025-10-28 15:02:06130.37 130.09 0.48%
LSTR 2025-10-28 16:02:51140.00 126.43 -0.12%
LSTR 2025-10-28 16:28:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/853816/000119312525253591/0001193125-25-253591-index.htm
8-K - LANDSTAR SYSTEM INC (0000853816) (Filer)
LSTR 2025-10-28 16:45:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/853816/000119312525253766/0001193125-25-253766-index.htm
10-Q - LANDSTAR SYSTEM INC (0000853816) (Filer)
LSTR 2025-10-28 17:02:14127.99 125.00 -1.21%
LSTR 2025-10-28 17:03:07
Landstar System, Inc. 2025 Q3 - Results - Earnings Call Presentation
LSTR 2025-10-28 19:01:54127.99 125.50 -1.21%
LSTR 2025-10-28 20:02:370.00 0.00 -1.21%
LSTR 2025-10-28 20:11:50
Landstar System, Inc. (LSTR) Q3 2025 Earnings Call Transcript
2025-10-29
LSTR 2025-10-29 05:02:03126.00 121.90 -1.21%
LSTR 2025-10-29 07:02:00144.00 121.90 -2.62%
LSTR 2025-10-29 08:02:44144.00 123.90 -2.62%
LSTR 2025-10-29 09:02:03144.00 124.90 -2.62%
LSTR 2025-10-29 10:02:41128.00 126.78 -1.59%
LSTR 2025-10-29 11:02:01128.72 128.03 -1.04%
LSTR 2025-10-29 12:02:48129.23 128.63 -0.34%
LSTR 2025-10-29 13:02:01129.38 128.94 -0.19%
LSTR 2025-10-29 14:02:41129.27 129.00 -0.22%
LSTR 2025-10-29 15:02:05126.36 125.83 -2.55%
LSTR 2025-10-29 16:02:50126.97 115.00 -3.78%
LSTR 2025-10-29 17:02:06132.88 122.08 -1.88%
LSTR 2025-10-29 18:02:39132.88 115.00 -1.88%
LSTR 2025-10-29 19:01:59132.88 115.51 -1.88%
LSTR 2025-10-29 20:02:390.00 0.00 -1.88%
2025-10-30
LSTR 2025-10-30 05:02:01162.06 113.86 -1.88%
LSTR 2025-10-30 06:02:45144.00 113.86 -1.88%
LSTR 2025-10-30 09:02:01144.00 114.31 -1.88%
LSTR 2025-10-30 10:02:41126.13 125.71 1.20%
LSTR 2025-10-30 11:02:03126.60 126.50 1.58%
LSTR 2025-10-30 12:02:44126.79 126.61 1.72%
LSTR 2025-10-30 12:36:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/853816/000119312525258044/0001193125-25-258044-index.htm
8-K - LANDSTAR SYSTEM INC (0000853816) (Filer)
LSTR 2025-10-30 13:02:07127.08 126.85 1.84%
LSTR 2025-10-30 14:02:44127.21 127.06 2.06%
LSTR 2025-10-30 15:02:07126.57 126.50 1.58%
LSTR 2025-10-30 16:02:48127.79 0.00 0.66%
LSTR 2025-10-30 17:02:02127.79 122.93 0.69%
LSTR 2025-10-30 18:02:44144.00 101.76 0.69%
LSTR 2025-10-30 20:02:490.00 0.00 0.69%
2025-10-31
LSTR 2025-10-31 04:02:47126.60 124.92 0.69%
LSTR 2025-10-31 05:02:10126.60 124.48 0.69%
LSTR 2025-10-31 06:02:44144.00 120.00 0.69%
LSTR 2025-10-31 07:02:07144.00 124.73 0.69%
LSTR 2025-10-31 09:02:10126.22 124.48 0.69%
LSTR 2025-10-31 10:02:47125.52 125.09 -0.01%
LSTR 2025-10-31 11:02:04125.94 125.59 0.27%
LSTR 2025-10-31 12:02:45126.80 126.61 1.02%
LSTR 2025-10-31 13:02:06127.55 127.33 1.73%
LSTR 2025-10-31 14:03:01127.04 126.90 1.27%
LSTR 2025-10-31 15:02:04126.76 126.51 1.06%
LSTR 2025-10-31 16:04:29130.93 125.95 2.48%
LSTR 2025-10-31 17:02:02130.93 125.95 2.47%
LSTR 2025-10-31 18:02:46129.01 127.85 2.47%
LSTR 2025-10-31 20:02:410.00 0.00 2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.