investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LSTR: Landstar System, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LSTR 2024-03-25 00:07:110.00 0.00 -0.86%
LSTR 2024-03-25 05:01:12207.36 141.00 -0.86%
LSTR 2024-03-25 07:01:20207.36 159.00 -0.86%
LSTR 2024-03-25 09:01:01207.36 184.20 -0.86%
LSTR 2024-03-25 10:01:35184.54 183.88 -0.64%
LSTR 2024-03-25 11:01:13183.25 183.01 -1.19%
LSTR 2024-03-25 12:01:23184.60 184.27 -0.57%
LSTR 2024-03-25 13:01:13184.47 184.17 -0.50%
LSTR 2024-03-25 14:01:17184.23 184.09 -0.70%
LSTR 2024-03-25 15:01:24183.81 183.56 -0.93%
LSTR 2024-03-25 16:01:16190.06 180.25 -1.06%
LSTR 2024-03-25 17:00:59187.09 180.25 -1.07%
LSTR 2024-03-25 18:00:57190.06 180.25 -1.07%
LSTR 2024-03-25 20:01:220.00 0.00 -1.07%
2024-03-26
LSTR 2024-03-26 05:01:01206.90 141.00 -1.07%
LSTR 2024-03-26 07:01:04206.90 159.00 -1.07%
LSTR 2024-03-26 10:01:20185.16 184.52 0.78%
LSTR 2024-03-26 11:01:10185.62 185.43 1.12%
LSTR 2024-03-26 12:01:20184.42 184.19 0.46%
LSTR 2024-03-26 13:01:04183.84 183.46 0.06%
LSTR 2024-03-26 14:01:26184.42 184.26 0.52%
LSTR 2024-03-26 15:01:02184.58 184.42 0.63%
LSTR 2024-03-26 16:01:14188.40 181.02 0.70%
LSTR 2024-03-26 18:00:54190.06 180.25 0.70%
LSTR 2024-03-26 20:01:050.00 0.00 0.70%
2024-03-27
LSTR 2024-03-27 05:00:59206.75 141.00 0.70%
LSTR 2024-03-27 07:01:13190.34 159.00 0.70%
LSTR 2024-03-27 10:01:21186.21 185.57 0.49%
LSTR 2024-03-27 11:01:06186.34 186.12 0.87%
LSTR 2024-03-27 12:01:36186.98 186.77 1.23%
LSTR 2024-03-27 13:01:13187.35 187.09 1.38%
LSTR 2024-03-27 14:01:18187.49 187.30 1.55%
LSTR 2024-03-27 15:00:53187.61 187.46 1.53%
LSTR 2024-03-27 16:01:01190.06 187.35 1.42%
LSTR 2024-03-27 17:00:54190.06 187.42 1.41%
LSTR 2024-03-27 20:01:160.00 0.00 1.41%
2024-03-28
LSTR 2024-03-28 05:01:11206.59 141.00 1.41%
LSTR 2024-03-28 07:01:09206.59 159.00 1.41%
LSTR 2024-03-28 08:01:19297.82 159.00 1.41%
LSTR 2024-03-28 09:01:04299.69 159.00 1.41%
LSTR 2024-03-28 10:01:07188.55 187.84 0.42%
LSTR 2024-03-28 11:01:07189.62 189.36 1.16%
LSTR 2024-03-28 12:01:22191.31 191.19 2.18%
LSTR 2024-03-28 13:01:04191.18 190.88 2.06%
LSTR 2024-03-28 14:01:14191.59 191.42 2.27%
LSTR 2024-03-28 15:00:59191.64 191.44 2.29%
LSTR 2024-03-28 16:01:19195.45 192.81 2.95%
LSTR 2024-03-28 17:01:06195.45 188.90 2.94%
LSTR 2024-03-28 18:01:10195.45 180.25 2.94%
LSTR 2024-03-28 20:01:030.00 0.00 2.94%
2024-04-01
LSTR 2024-04-01 05:01:19205.93 141.00 2.94%
LSTR 2024-04-01 07:01:08205.93 153.22 2.94%
LSTR 2024-04-01 08:01:29195.89 181.55 2.94%
LSTR 2024-04-01 09:01:08195.84 153.22 2.94%
LSTR 2024-04-01 10:01:17191.04 190.15 -1.24%
LSTR 2024-04-01 11:01:15190.15 189.80 -1.43%
LSTR 2024-04-01 12:01:24190.15 189.90 -1.40%
LSTR 2024-04-01 13:01:12189.85 189.62 -1.62%
LSTR 2024-04-01 14:01:20189.91 189.71 -1.57%
LSTR 2024-04-01 15:01:01188.80 188.58 -2.22%
LSTR 2024-04-01 16:01:16193.62 186.02 -1.57%
LSTR 2024-04-01 17:00:56193.62 186.02 -1.53%
LSTR 2024-04-01 19:01:16190.38 188.96 -1.53%
LSTR 2024-04-01 20:01:050.00 0.00 -1.53%
2024-04-02
LSTR 2024-04-02 05:00:59195.10 141.00 -1.53%
LSTR 2024-04-02 06:01:30190.33 188.91 -1.53%
LSTR 2024-04-02 07:01:03195.10 153.22 -1.53%
LSTR 2024-04-02 10:01:20188.45 187.75 -1.02%
LSTR 2024-04-02 11:01:03188.04 187.57 -0.95%
LSTR 2024-04-02 12:01:27186.47 186.15 -1.91%
LSTR 2024-04-02 13:01:11187.22 187.02 -1.45%
LSTR 2024-04-02 14:01:26186.64 186.34 -1.78%
LSTR 2024-04-02 15:01:02187.17 187.02 -1.37%
LSTR 2024-04-02 16:01:22191.38 183.88 -1.14%
LSTR 2024-04-02 17:01:09188.40 186.98 -1.15%
LSTR 2024-04-02 18:01:15188.39 186.97 -1.15%
LSTR 2024-04-02 20:01:110.00 0.00 -1.15%
2024-04-03
LSTR 2024-04-03 05:00:59195.10 141.00 -1.15%
LSTR 2024-04-03 07:01:13195.10 153.22 -1.15%
LSTR 2024-04-03 10:01:23188.73 188.27 0.44%
LSTR 2024-04-03 11:01:13189.29 188.80 0.74%
LSTR 2024-04-03 12:01:15188.85 188.52 0.50%
LSTR 2024-04-03 13:01:04189.85 189.66 1.13%
LSTR 2024-04-03 14:01:17189.05 188.79 0.66%
LSTR 2024-04-03 15:01:13188.43 188.28 0.37%
LSTR 2024-04-03 16:01:18193.11 180.25 0.89%
LSTR 2024-04-03 17:01:06193.11 180.25 0.90%
LSTR 2024-04-03 18:01:14190.17 188.74 0.90%
LSTR 2024-04-03 20:01:150.00 0.00 0.90%
2024-04-04
LSTR 2024-04-04 05:01:07195.10 141.00 0.90%
LSTR 2024-04-04 07:01:13195.10 153.22 0.90%
LSTR 2024-04-04 10:01:30190.32 189.78 0.38%
LSTR 2024-04-04 11:01:08191.09 190.87 0.84%
LSTR 2024-04-04 12:01:22191.37 191.23 1.06%
LSTR 2024-04-04 13:01:08191.22 191.09 0.93%
LSTR 2024-04-04 14:01:13190.16 190.01 0.37%
LSTR 2024-04-04 15:01:14188.38 188.24 -0.58%
LSTR 2024-04-04 16:01:24191.77 180.25 -0.70%
LSTR 2024-04-04 17:01:11191.77 180.25 -0.69%
LSTR 2024-04-04 20:01:220.00 0.00 -0.69%
2024-04-05
LSTR 2024-04-05 05:01:07195.10 141.00 -0.69%
LSTR 2024-04-05 07:01:07195.10 153.22 -0.69%
LSTR 2024-04-05 10:01:32188.70 188.18 0.09%
LSTR 2024-04-05 11:01:08187.70 187.55 -0.24%
LSTR 2024-04-05 12:01:16188.69 188.35 0.21%
LSTR 2024-04-05 13:01:05188.78 188.25 0.16%
LSTR 2024-04-05 14:01:26187.39 187.08 -0.43%
LSTR 2024-04-05 15:01:10187.69 187.52 -0.25%
LSTR 2024-04-05 16:01:28195.10 180.25 -0.02%
LSTR 2024-04-05 17:01:12195.10 184.21 -0.02%
LSTR 2024-04-05 18:01:20188.67 187.26 -0.02%
LSTR 2024-04-05 20:01:200.00 0.00 -0.02%
2024-04-08
LSTR 2024-04-08 05:01:12195.10 141.00 -0.02%
LSTR 2024-04-08 07:01:09195.10 153.22 -0.02%
LSTR 2024-04-08 09:01:39195.10 141.00 -0.02%
LSTR 2024-04-08 10:01:30189.57 189.06 0.65%
LSTR 2024-04-08 11:01:08188.18 187.94 0.09%
LSTR 2024-04-08 12:01:31187.67 187.60 -0.20%
LSTR 2024-04-08 13:01:05187.94 187.76 -0.12%
LSTR 2024-04-08 14:01:19187.42 187.23 -0.38%
LSTR 2024-04-08 15:01:07187.49 187.27 -0.38%
LSTR 2024-04-08 16:01:23195.10 180.25 -1.21%
LSTR 2024-04-08 17:01:01186.45 185.04 -1.22%
LSTR 2024-04-08 18:01:15195.10 180.25 -1.22%
LSTR 2024-04-08 19:01:12186.51 185.09 -1.22%
LSTR 2024-04-08 20:01:140.00 0.00 -1.22%
2024-04-09
LSTR 2024-04-09 05:01:05195.10 141.00 -1.22%
LSTR 2024-04-09 07:01:23195.10 153.22 -1.22%
LSTR 2024-04-09 10:01:08185.07 184.72 -0.49%
LSTR 2024-04-09 11:01:00185.18 184.95 -0.35%
LSTR 2024-04-09 12:01:21185.41 185.18 -0.26%
LSTR 2024-04-09 13:01:17184.41 184.11 -0.81%
LSTR 2024-04-09 14:01:25184.52 184.35 -0.70%
LSTR 2024-04-09 15:01:22184.36 184.07 -0.82%
LSTR 2024-04-09 16:01:34203.38 180.25 -0.73%
LSTR 2024-04-09 17:01:09200.90 181.03 -0.74%
LSTR 2024-04-09 18:01:16200.90 180.25 -0.74%
LSTR 2024-04-09 20:01:160.00 0.00 -0.74%
2024-04-10
LSTR 2024-04-10 05:01:07207.11 141.00 -0.74%
LSTR 2024-04-10 07:01:06207.11 153.22 -0.74%
LSTR 2024-04-10 09:00:58200.50 153.22 -0.74%
LSTR 2024-04-10 10:01:30180.05 179.64 -2.53%
LSTR 2024-04-10 11:01:08179.65 179.37 -2.87%
LSTR 2024-04-10 12:01:13179.77 179.50 -2.69%
LSTR 2024-04-10 13:01:11180.19 179.86 -2.55%
LSTR 2024-04-10 14:01:19179.94 179.56 -2.68%
LSTR 2024-04-10 15:01:07179.93 179.73 -2.67%
LSTR 2024-04-10 16:01:20205.03 141.00 -3.13%
LSTR 2024-04-10 17:01:00182.49 175.33 -3.15%
LSTR 2024-04-10 18:01:07205.03 153.22 -3.15%
LSTR 2024-04-10 20:01:150.00 0.00 -3.15%
2024-04-11
LSTR 2024-04-11 05:01:22284.46 141.00 -3.15%
LSTR 2024-04-11 06:01:10286.25 141.00 -3.15%
LSTR 2024-04-11 07:01:07286.25 153.22 -3.15%
LSTR 2024-04-11 08:01:22286.25 167.55 -3.15%
LSTR 2024-04-11 09:00:59343.50 141.00 -3.15%
LSTR 2024-04-11 10:01:18179.57 178.84 0.07%
LSTR 2024-04-11 11:01:01180.25 179.87 0.59%
LSTR 2024-04-11 12:01:26180.70 180.47 0.87%
LSTR 2024-04-11 13:01:06180.75 180.47 1.01%
LSTR 2024-04-11 14:01:09181.89 181.40 1.49%
LSTR 2024-04-11 15:01:13181.64 181.47 1.47%
LSTR 2024-04-11 16:01:11195.56 179.47 1.24%
LSTR 2024-04-11 17:01:11181.94 180.50 1.28%
LSTR 2024-04-11 18:01:22181.92 180.49 1.28%
LSTR 2024-04-11 19:01:00182.04 180.60 1.28%
LSTR 2024-04-11 20:01:180.00 0.00 1.28%
2024-04-12
LSTR 2024-04-12 05:01:21205.03 141.00 1.28%
LSTR 2024-04-12 07:01:00205.03 153.22 1.28%
LSTR 2024-04-12 08:01:01288.10 153.22 1.28%
LSTR 2024-04-12 09:00:51289.92 153.22 1.28%
LSTR 2024-04-12 10:01:38179.53 178.68 -1.22%
LSTR 2024-04-12 11:01:11179.55 179.27 -1.02%
LSTR 2024-04-12 12:01:01179.29 179.10 -1.08%
LSTR 2024-04-12 13:01:05177.82 177.59 -1.89%
LSTR 2024-04-12 14:01:06177.68 177.47 -2.06%
LSTR 2024-04-12 15:01:08178.20 178.09 -1.72%
LSTR 2024-04-12 16:01:27182.49 173.46 -1.49%
LSTR 2024-04-12 17:01:04182.49 173.46 -1.47%
LSTR 2024-04-12 18:01:16179.56 178.15 -1.47%
LSTR 2024-04-12 19:01:19179.48 178.07 -1.47%
LSTR 2024-04-12 20:01:150.00 0.00 -1.47%
2024-04-15
LSTR 2024-04-15 05:01:00284.46 173.46 -1.47%
LSTR 2024-04-15 08:01:09286.25 173.46 -1.47%
LSTR 2024-04-15 10:01:29179.27 178.75 0.08%
LSTR 2024-04-15 11:01:12178.33 178.19 -0.40%
LSTR 2024-04-15 12:01:20178.57 178.43 -0.24%
LSTR 2024-04-15 13:01:10177.61 177.35 -0.82%
LSTR 2024-04-15 14:01:13177.40 177.04 -0.88%
LSTR 2024-04-15 15:01:09176.90 176.59 -1.27%
LSTR 2024-04-15 16:01:21195.56 176.10 -1.47%
LSTR 2024-04-15 17:01:01179.78 176.10 -1.49%
LSTR 2024-04-15 18:01:17195.56 176.10 -1.49%
LSTR 2024-04-15 20:01:190.00 0.00 -1.49%
2024-04-16
LSTR 2024-04-16 05:00:56202.84 173.46 -1.49%
LSTR 2024-04-16 10:01:11175.07 174.82 -0.68%
LSTR 2024-04-16 11:01:02175.06 174.82 -0.77%
LSTR 2024-04-16 12:01:16175.19 174.93 -0.68%
LSTR 2024-04-16 13:00:52175.66 175.36 -0.49%
LSTR 2024-04-16 14:01:13175.13 174.94 -0.70%
LSTR 2024-04-16 15:01:04175.47 175.25 -0.54%
LSTR 2024-04-16 16:01:26177.61 170.65 -1.18%
LSTR 2024-04-16 17:01:08173.49 170.65 -1.58%
LSTR 2024-04-16 18:01:17173.49 167.54 -1.58%
LSTR 2024-04-16 20:01:140.00 0.00 -1.58%
2024-04-17
LSTR 2024-04-17 05:01:12202.67 141.00 -1.58%
LSTR 2024-04-17 07:01:07189.41 153.22 -1.58%
LSTR 2024-04-17 08:01:10188.88 167.55 -1.58%
LSTR 2024-04-17 09:00:51172.00 167.55 -1.58%
LSTR 2024-04-17 10:01:23168.29 167.87 -3.55%
LSTR 2024-04-17 11:01:02167.72 167.54 -3.64%
LSTR 2024-04-17 12:01:19168.55 168.14 -3.25%
LSTR 2024-04-17 13:01:08168.19 167.82 -3.46%
LSTR 2024-04-17 14:01:22168.63 168.36 -3.21%
LSTR 2024-04-17 15:01:03168.23 167.95 -3.46%
LSTR 2024-04-17 16:01:16202.67 165.00 -3.46%
LSTR 2024-04-17 17:01:17185.35 165.00 -3.50%
LSTR 2024-04-17 20:01:140.00 0.00 -3.50%
2024-04-18
LSTR 2024-04-18 05:00:53202.67 141.00 -3.50%
LSTR 2024-04-18 10:01:27167.01 166.63 -0.77%
LSTR 2024-04-18 11:00:59167.65 167.41 -0.34%
LSTR 2024-04-18 12:01:09169.29 169.04 0.75%
LSTR 2024-04-18 13:01:10167.81 167.63 -0.14%
LSTR 2024-04-18 14:01:29167.41 167.14 -0.42%
LSTR 2024-04-18 15:01:06167.61 167.45 -0.24%
LSTR 2024-04-18 16:01:19275.00 165.00 -0.53%
LSTR 2024-04-18 17:01:08167.77 166.31 -0.55%
LSTR 2024-04-18 18:01:01167.79 166.34 -0.55%
LSTR 2024-04-18 19:01:06167.78 166.33 -0.55%
LSTR 2024-04-18 20:01:180.00 0.00 -0.55%
2024-04-19
LSTR 2024-04-19 05:01:04202.67 141.00 -0.55%
LSTR 2024-04-19 07:01:15166.77 141.00 -0.55%
LSTR 2024-04-19 08:01:17266.54 141.00 -0.55%
LSTR 2024-04-19 10:01:32169.57 169.27 1.43%
LSTR 2024-04-19 11:01:07168.19 167.86 0.51%
LSTR 2024-04-19 12:01:19169.43 169.06 1.36%
LSTR 2024-04-19 13:01:07169.95 169.78 1.68%
LSTR 2024-04-19 14:01:15170.07 169.82 1.76%
LSTR 2024-04-19 15:01:02170.21 170.06 1.76%
LSTR 2024-04-19 16:01:24195.56 162.52 2.21%
LSTR 2024-04-19 17:01:04171.54 170.07 2.22%
LSTR 2024-04-19 18:01:07171.45 169.97 2.22%
LSTR 2024-04-19 19:01:11171.37 169.90 2.22%
LSTR 2024-04-19 20:01:130.00 0.00 2.22%
2024-04-22
LSTR 2024-04-22 08:01:37270.30 141.00 2.22%
LSTR 2024-04-22 09:01:00327.94 141.00 2.22%
LSTR 2024-04-22 10:01:22172.04 171.63 0.61%
LSTR 2024-04-22 11:01:09172.63 172.30 1.01%
LSTR 2024-04-22 12:01:18172.65 172.48 1.00%
LSTR 2024-04-22 13:01:09172.46 172.27 0.93%
LSTR 2024-04-22 14:01:21172.88 172.64 1.21%
LSTR 2024-04-22 15:01:07171.56 171.41 0.38%
LSTR 2024-04-22 16:01:27174.80 168.02 0.36%
LSTR 2024-04-22 17:01:04174.80 168.02 0.35%
LSTR 2024-04-22 18:01:14172.21 170.77 0.35%
LSTR 2024-04-22 19:01:11172.11 170.66 0.35%
LSTR 2024-04-22 20:01:170.00 0.00 0.35%
2024-04-23
LSTR 2024-04-23 05:00:55203.35 141.00 0.35%
LSTR 2024-04-23 10:01:09172.81 172.35 0.71%
LSTR 2024-04-23 11:01:08172.62 172.42 0.64%
LSTR 2024-04-23 12:01:15172.35 172.18 0.45%
LSTR 2024-04-23 13:00:54172.64 172.49 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.