investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LSTR: Landstar System, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
LSTR 2025-06-13 04:02:140.00 0.00 0.58%
LSTR 2025-06-13 05:12:51162.80 113.22 0.58%
LSTR 2025-06-13 08:18:00149.97 114.43 0.58%
LSTR 2025-06-13 12:02:10138.96 138.81 -1.00%
LSTR 2025-06-13 13:01:39139.40 139.30 -0.74%
LSTR 2025-06-13 14:02:15139.19 138.97 -0.87%
LSTR 2025-06-13 15:01:40138.43 138.27 -1.38%
LSTR 2025-06-13 16:02:17140.34 134.94 -1.94%
LSTR 2025-06-13 17:01:36140.34 134.94 -1.93%
LSTR 2025-06-13 18:02:13149.02 113.86 -1.93%
LSTR 2025-06-13 20:02:160.00 0.00 -1.93%
2025-06-16
LSTR 2025-06-16 05:01:41162.80 137.62 -1.93%
LSTR 2025-06-16 06:02:12162.80 113.22 -1.93%
LSTR 2025-06-16 08:02:13162.80 114.87 -1.93%
LSTR 2025-06-16 09:01:40162.80 114.90 -1.93%
LSTR 2025-06-16 10:02:20138.07 137.49 0.27%
LSTR 2025-06-16 11:01:37138.82 138.47 0.78%
LSTR 2025-06-16 12:02:12138.18 138.09 0.40%
LSTR 2025-06-16 13:01:39138.71 138.50 0.67%
LSTR 2025-06-16 14:02:14139.59 139.31 1.25%
LSTR 2025-06-16 15:01:37139.10 138.97 0.98%
LSTR 2025-06-16 16:02:12149.02 126.00 0.99%
LSTR 2025-06-16 17:01:34141.65 136.33 1.01%
LSTR 2025-06-16 18:02:13149.02 113.86 1.01%
LSTR 2025-06-16 20:02:070.00 0.00 1.01%
2025-06-17
LSTR 2025-06-17 05:02:06162.80 113.22 1.01%
LSTR 2025-06-17 07:01:38162.80 117.06 1.01%
LSTR 2025-06-17 08:02:10162.80 137.90 1.01%
LSTR 2025-06-17 09:01:31162.80 114.76 1.01%
LSTR 2025-06-17 10:02:12139.12 138.12 -0.36%
LSTR 2025-06-17 11:01:34139.17 138.81 0.03%
LSTR 2025-06-17 12:02:14138.17 138.03 -0.68%
LSTR 2025-06-17 13:01:38138.15 138.03 -0.68%
LSTR 2025-06-17 14:02:12137.77 137.58 -1.00%
LSTR 2025-06-17 15:01:40137.56 137.31 -1.21%
LSTR 2025-06-17 16:02:09149.02 126.00 -1.61%
LSTR 2025-06-17 17:01:34137.40 136.18 -1.59%
LSTR 2025-06-17 18:02:10146.01 127.92 -1.59%
LSTR 2025-06-17 19:01:39137.00 135.78 -1.59%
LSTR 2025-06-17 20:02:120.00 0.00 -1.59%
2025-06-18
LSTR 2025-06-18 05:01:44162.80 113.22 -1.59%
LSTR 2025-06-18 07:01:41149.97 124.51 -1.59%
LSTR 2025-06-18 08:02:13162.80 113.22 -1.59%
LSTR 2025-06-18 09:01:41137.47 113.86 -1.59%
LSTR 2025-06-18 10:02:13137.99 137.41 0.72%
LSTR 2025-06-18 11:01:43138.64 138.19 1.17%
LSTR 2025-06-18 12:02:10138.46 138.06 0.98%
LSTR 2025-06-18 13:01:36138.23 138.02 0.96%
LSTR 2025-06-18 14:02:14138.68 138.25 1.27%
LSTR 2025-06-18 15:01:43137.15 136.97 0.14%
LSTR 2025-06-18 16:02:19149.02 126.00 0.26%
LSTR 2025-06-18 17:01:37139.75 134.49 0.26%
LSTR 2025-06-18 18:02:10137.72 136.50 0.26%
LSTR 2025-06-18 19:01:41137.62 136.38 0.26%
LSTR 2025-06-18 20:02:140.00 0.00 0.26%
2025-06-20
LSTR 2025-06-20 05:01:31137.68 113.86 0.26%
LSTR 2025-06-20 06:02:07162.80 136.46 0.26%
LSTR 2025-06-20 07:01:39162.80 136.31 0.26%
LSTR 2025-06-20 08:02:09139.18 113.86 0.26%
LSTR 2025-06-20 09:01:34162.80 137.19 0.26%
LSTR 2025-06-20 10:02:14137.70 137.50 0.37%
LSTR 2025-06-20 11:01:37137.42 137.09 0.04%
LSTR 2025-06-20 12:02:10137.16 137.06 -0.01%
LSTR 2025-06-20 13:01:34137.56 137.30 0.15%
LSTR 2025-06-20 14:02:15136.81 136.60 -0.26%
LSTR 2025-06-20 15:01:34136.80 136.66 -0.31%
LSTR 2025-06-20 16:11:44139.41 134.16 -0.23%
LSTR 2025-06-20 17:10:50137.59 136.36 -0.23%
LSTR 2025-06-20 18:12:55137.60 136.38 -0.23%
LSTR 2025-06-20 19:01:45137.65 136.43 -0.23%
LSTR 2025-06-20 20:02:040.00 0.00 -0.23%
2025-06-23
LSTR 2025-06-23 05:01:29137.49 113.22 -0.23%
LSTR 2025-06-23 06:02:10162.80 113.22 -0.23%
LSTR 2025-06-23 07:01:31137.49 135.99 -0.23%
LSTR 2025-06-23 09:07:35149.02 130.60 -0.24%
LSTR 2025-06-23 10:03:43137.72 136.75 0.50%
LSTR 2025-06-23 11:01:58137.37 137.16 0.28%
LSTR 2025-06-23 12:01:45137.78 137.59 0.71%
LSTR 2025-06-23 13:01:58137.20 137.03 0.15%
LSTR 2025-06-23 14:01:50138.84 138.66 1.47%
LSTR 2025-06-23 15:01:55139.59 139.38 1.98%
LSTR 2025-06-23 16:01:49143.74 135.00 2.28%
LSTR 2025-06-23 17:01:55139.92 137.22 2.28%
LSTR 2025-06-23 18:01:46140.52 139.28 2.28%
LSTR 2025-06-23 19:01:53149.02 129.13 2.28%
LSTR 2025-06-23 20:01:440.00 0.00 2.28%
2025-06-24
LSTR 2025-06-24 05:01:39180.71 113.22 2.28%
LSTR 2025-06-24 08:02:04141.68 113.22 2.28%
LSTR 2025-06-24 09:01:39166.48 124.51 2.28%
LSTR 2025-06-24 10:02:03140.44 140.05 0.29%
LSTR 2025-06-24 11:01:42140.65 140.27 0.37%
LSTR 2025-06-24 12:02:04139.95 139.75 -0.03%
LSTR 2025-06-24 13:01:50139.74 139.59 -0.17%
LSTR 2025-06-24 14:02:04139.17 138.84 -0.76%
LSTR 2025-06-24 15:01:40139.31 139.25 -0.45%
LSTR 2025-06-24 16:02:08149.02 130.00 -0.52%
LSTR 2025-06-24 17:01:45141.96 136.50 -0.51%
LSTR 2025-06-24 18:02:05149.02 129.69 -1.01%
LSTR 2025-06-24 20:01:580.00 0.00 -1.01%
2025-06-25
LSTR 2025-06-25 05:01:43180.71 113.22 -1.01%
LSTR 2025-06-25 07:01:40166.47 124.51 -1.01%
LSTR 2025-06-25 08:02:04180.71 113.22 -1.01%
LSTR 2025-06-25 09:01:43140.68 115.08 -1.01%
LSTR 2025-06-25 10:02:08137.84 137.38 -1.04%
LSTR 2025-06-25 11:01:46138.34 138.15 -0.64%
LSTR 2025-06-25 12:02:08138.94 138.77 -0.19%
LSTR 2025-06-25 13:01:44138.22 137.94 -0.79%
LSTR 2025-06-25 14:02:06137.53 137.37 -1.19%
LSTR 2025-06-25 15:01:41137.96 137.78 -0.98%
LSTR 2025-06-25 16:02:03139.98 129.10 -0.85%
LSTR 2025-06-25 17:01:42139.98 135.34 -0.85%
LSTR 2025-06-25 18:02:04138.49 137.27 -0.85%
LSTR 2025-06-25 19:01:49138.56 137.33 -0.85%
LSTR 2025-06-25 20:01:590.00 0.00 -0.85%
2025-06-26
LSTR 2025-06-26 05:01:44139.97 113.22 -0.85%
LSTR 2025-06-26 07:01:46139.97 114.87 -0.85%
LSTR 2025-06-26 08:02:08139.37 114.87 -0.85%
LSTR 2025-06-26 09:01:45138.96 138.00 -0.85%
LSTR 2025-06-26 10:02:08137.99 137.65 -0.24%
LSTR 2025-06-26 11:01:39138.57 138.36 0.32%
LSTR 2025-06-26 12:02:10138.02 137.78 0.02%
LSTR 2025-06-26 13:01:45137.84 137.72 -0.19%
LSTR 2025-06-26 14:02:08137.48 137.28 -0.47%
LSTR 2025-06-26 15:01:41137.39 137.25 -0.53%
LSTR 2025-06-26 16:02:05139.98 124.40 -0.34%
LSTR 2025-06-26 17:01:39139.98 134.74 -0.34%
LSTR 2025-06-26 18:02:15139.98 131.50 -0.34%
LSTR 2025-06-26 20:02:080.00 0.00 -0.34%
2025-06-27
LSTR 2025-06-27 05:00:44139.97 113.22 -0.34%
LSTR 2025-06-27 07:00:41139.98 113.22 -0.34%
LSTR 2025-06-27 08:00:51139.97 114.91 -0.34%
LSTR 2025-06-27 09:00:39138.14 114.87 -0.34%
LSTR 2025-06-27 10:00:47139.09 138.71 1.19%
LSTR 2025-06-27 11:00:40139.37 138.96 1.28%
LSTR 2025-06-27 12:00:46139.67 139.53 1.62%
LSTR 2025-06-27 13:00:38140.15 140.05 2.00%
LSTR 2025-06-27 14:00:45139.84 139.69 1.73%
LSTR 2025-06-27 15:00:50139.17 138.97 1.22%
LSTR 2025-06-27 16:00:45139.52 139.41 1.50%
LSTR 2025-06-27 17:00:37142.49 139.55 1.59%
LSTR 2025-06-27 18:00:36149.02 139.55 1.59%
LSTR 2025-06-27 21:00:370.00 0.00 1.59%
2025-06-30
LSTR 2025-06-30 05:00:43180.71 139.44 1.59%
LSTR 2025-06-30 06:00:43180.71 113.22 1.59%
LSTR 2025-06-30 07:00:42180.71 138.75 1.59%
LSTR 2025-06-30 08:00:46175.91 138.75 1.59%
LSTR 2025-06-30 09:00:43140.92 113.77 1.59%
LSTR 2025-06-30 10:00:44138.82 138.46 -0.61%
LSTR 2025-06-30 11:00:41138.21 137.94 -0.93%
LSTR 2025-06-30 12:00:42138.17 137.96 -0.95%
LSTR 2025-06-30 13:00:41138.24 138.09 -0.95%
LSTR 2025-06-30 14:00:51138.73 138.56 -0.53%
LSTR 2025-06-30 15:00:41139.15 139.02 -0.21%
LSTR 2025-06-30 16:00:51138.90 138.84 -0.39%
LSTR 2025-06-30 17:00:44141.77 136.31 -0.29%
LSTR 2025-06-30 18:00:51149.02 113.77 -2.13%
LSTR 2025-06-30 21:00:370.00 0.00 -2.13%
2025-07-01
LSTR 2025-07-01 05:00:43139.02 113.22 -2.13%
LSTR 2025-07-01 06:00:45167.16 113.22 -2.13%
LSTR 2025-07-01 08:00:48166.00 113.77 -2.13%
LSTR 2025-07-01 10:00:41140.29 139.49 0.66%
LSTR 2025-07-01 11:00:42143.66 143.30 3.26%
LSTR 2025-07-01 12:00:43147.21 146.88 5.84%
LSTR 2025-07-01 13:00:42145.16 144.84 4.20%
LSTR 2025-07-01 14:00:53145.66 145.40 4.71%
LSTR 2025-07-01 15:00:43145.90 145.61 4.92%
LSTR 2025-07-01 16:00:45145.30 145.22 4.50%
LSTR 2025-07-01 17:00:45148.14 145.25 4.49%
LSTR 2025-07-01 18:00:44145.84 145.25 4.49%
LSTR 2025-07-01 19:00:45145.93 145.25 4.49%
LSTR 2025-07-01 21:00:390.00 0.00 4.49%
2025-07-02
LSTR 2025-07-02 05:00:44179.48 127.78 4.49%
LSTR 2025-07-02 08:00:47148.13 127.78 4.49%
LSTR 2025-07-02 09:00:43148.13 145.25 4.49%
LSTR 2025-07-02 10:00:46146.28 145.56 0.49%
LSTR 2025-07-02 11:00:39145.59 145.12 0.16%
LSTR 2025-07-02 12:00:44145.85 145.55 0.22%
LSTR 2025-07-02 13:00:43145.18 145.05 -0.14%
LSTR 2025-07-02 14:00:52145.75 145.31 0.27%
LSTR 2025-07-02 15:00:40146.25 146.13 0.65%
LSTR 2025-07-02 16:00:46146.67 146.49 1.01%
LSTR 2025-07-02 17:00:47149.02 143.71 0.89%
LSTR 2025-07-02 18:00:47147.20 145.97 0.89%
LSTR 2025-07-02 19:00:46147.18 145.94 0.89%
LSTR 2025-07-02 21:00:510.00 0.00 0.89%
2025-07-03
LSTR 2025-07-03 05:00:45180.71 145.81 0.89%
LSTR 2025-07-03 06:00:51180.71 113.22 0.89%
LSTR 2025-07-03 09:00:47179.50 116.60 0.89%
LSTR 2025-07-03 10:00:48146.75 145.94 -0.25%
LSTR 2025-07-03 11:00:46145.53 145.16 -0.92%
LSTR 2025-07-03 12:00:46145.67 145.55 -0.66%
LSTR 2025-07-03 13:00:42145.91 145.69 -0.45%
LSTR 2025-07-03 14:00:42149.02 117.56 -0.46%
LSTR 2025-07-03 15:00:44149.02 0.00 -0.46%
LSTR 2025-07-03 17:00:43149.02 114.87 -0.46%
LSTR 2025-07-03 18:00:450.00 0.00 -0.46%
2025-07-07
LSTR 2025-07-07 05:00:52158.18 116.86 -0.89%
LSTR 2025-07-07 08:00:47158.18 123.80 -0.89%
LSTR 2025-07-07 09:00:52158.18 144.15 -0.73%
LSTR 2025-07-07 10:00:52145.93 145.13 -0.04%
LSTR 2025-07-07 11:00:53144.97 144.65 -0.80%
LSTR 2025-07-07 12:00:45143.79 143.59 -1.48%
LSTR 2025-07-07 13:00:39143.46 143.28 -1.75%
LSTR 2025-07-07 14:00:46143.24 142.93 -1.92%
LSTR 2025-07-07 15:00:37143.22 143.11 -1.88%
LSTR 2025-07-07 16:00:46142.54 142.40 -2.28%
LSTR 2025-07-07 17:00:46145.26 139.78 -2.28%
LSTR 2025-07-07 18:00:49145.46 129.83 -2.28%
LSTR 2025-07-07 19:00:45145.46 129.80 -2.28%
LSTR 2025-07-07 20:00:44145.46 130.19 -2.28%
LSTR 2025-07-07 21:00:400.00 0.00 -2.28%
2025-07-08
LSTR 2025-07-08 05:00:49143.68 138.46 -2.28%
LSTR 2025-07-08 07:00:37179.48 141.97 -2.28%
LSTR 2025-07-08 08:00:44179.48 138.46 -2.28%
LSTR 2025-07-08 09:00:43148.20 138.46 -2.28%
LSTR 2025-07-08 10:00:43143.78 143.09 0.51%
LSTR 2025-07-08 11:00:40144.54 144.12 1.08%
LSTR 2025-07-08 12:00:43144.37 144.24 1.20%
LSTR 2025-07-08 13:00:43144.27 144.00 1.07%
LSTR 2025-07-08 14:00:44143.68 143.56 0.71%
LSTR 2025-07-08 15:00:45144.23 144.00 1.09%
LSTR 2025-07-08 16:00:48143.21 143.16 0.45%
LSTR 2025-07-08 17:00:50145.88 140.40 0.44%
LSTR 2025-07-08 18:00:52143.78 142.55 0.44%
LSTR 2025-07-08 19:00:46143.80 142.56 0.44%
LSTR 2025-07-08 21:00:460.00 0.00 0.44%
2025-07-09
LSTR 2025-07-09 05:00:44150.27 138.16 0.44%
LSTR 2025-07-09 08:00:47144.04 138.16 0.44%
LSTR 2025-07-09 09:00:43144.20 138.16 0.44%
LSTR 2025-07-09 10:00:46144.13 143.68 0.58%
LSTR 2025-07-09 11:00:43142.16 141.91 -0.83%
LSTR 2025-07-09 12:00:46142.39 142.25 -0.55%
LSTR 2025-07-09 13:00:43142.22 141.90 -0.70%
LSTR 2025-07-09 14:00:47143.15 142.93 -0.11%
LSTR 2025-07-09 15:00:41142.99 142.93 -0.13%
LSTR 2025-07-09 16:00:50143.01 142.94 -0.09%
LSTR 2025-07-09 17:00:45145.62 140.13 -0.17%
LSTR 2025-07-09 18:00:45143.50 142.27 -0.17%
LSTR 2025-07-09 19:00:40143.55 142.36 -0.17%
LSTR 2025-07-09 20:00:44143.44 142.21 -0.17%
LSTR 2025-07-09 21:00:430.00 0.00 -0.17%
2025-07-10
LSTR 2025-07-10 05:00:53150.01 142.19 -0.17%
LSTR 2025-07-10 06:00:49150.01 138.16 -0.17%
LSTR 2025-07-10 07:00:46150.01 142.19 -0.17%
LSTR 2025-07-10 08:00:49150.01 142.33 -0.17%
LSTR 2025-07-10 09:00:49179.48 141.90 -0.17%
LSTR 2025-07-10 10:00:47144.84 144.46 1.27%
LSTR 2025-07-10 11:00:44146.62 146.22 2.51%
LSTR 2025-07-10 12:00:41146.44 146.33 2.44%
LSTR 2025-07-10 13:00:43146.81 146.56 2.61%
LSTR 2025-07-10 14:00:47147.24 147.06 2.93%
LSTR 2025-07-10 15:00:44146.38 146.19 2.36%
LSTR 2025-07-10 16:00:49145.80 145.69 1.97%
LSTR 2025-07-10 17:00:47146.28 145.03 1.98%
LSTR 2025-07-10 18:00:52146.29 145.05 1.98%
LSTR 2025-07-10 19:00:44146.35 145.11 1.98%
LSTR 2025-07-10 20:00:46146.42 145.19 1.98%
LSTR 2025-07-10 21:00:440.00 0.00 1.98%
2025-07-11
LSTR 2025-07-11 05:01:46180.71 138.16 1.98%
LSTR 2025-07-11 07:01:38180.71 143.55 1.98%
LSTR 2025-07-11 08:02:12180.71 144.28 1.98%
LSTR 2025-07-11 09:01:45145.72 144.28 1.98%
LSTR 2025-07-11 10:02:22144.12 143.81 -1.08%
LSTR 2025-07-11 11:01:38142.62 142.21 -2.40%
LSTR 2025-07-11 12:02:11143.57 143.31 -1.55%
LSTR 2025-07-11 13:01:44143.30 142.94 -1.78%
LSTR 2025-07-11 14:02:09143.42 143.28 -1.62%
LSTR 2025-07-11 15:01:38143.70 143.44 -1.49%
LSTR 2025-07-11 16:02:10143.29 141.00 -1.72%
LSTR 2025-07-11 17:01:42165.66 140.47 -1.69%
LSTR 2025-07-11 18:02:10158.38 138.81 -1.69%
LSTR 2025-07-11 20:02:160.00 0.00 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.