| LSTR | 1970-01-01 03:00:00 | 130.75 | 123.15 | -0.62% |
| LSTR | 2020-11-12 15:01:25 | 130.75 | 123.15 | -0.62% |
| LSTR | 2020-11-12 16:01:25 | 155.77 | 103.84 | -0.62% |
| LSTR | 2020-11-12 17:01:28 | 129.01 | 128.59 | -0.77% |
| LSTR | 2020-11-12 18:01:27 | 129.24 | 128.93 | -0.72% |
| LSTR | 2020-11-12 19:01:26 | 129.06 | 128.75 | -0.65% |
| LSTR | 2020-11-12 20:01:26 | 127.69 | 127.54 | -1.76% |
| LSTR | 2020-11-12 21:01:25 | 127.94 | 127.73 | -1.43% |
| LSTR | 2020-11-12 22:01:26 | 126.96 | 126.87 | -2.18% |
| LSTR | 2020-11-12 23:01:25 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 01:07:25 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 02:01:25 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 03:01:25 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 04:01:25 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 05:01:25 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 06:01:26 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 07:01:25 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 08:01:26 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 09:01:26 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 10:01:26 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 11:01:25 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 12:01:26 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 13:01:26 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 14:01:25 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 15:01:26 | 140.00 | 123.15 | -1.67% |
| LSTR | 2020-11-13 16:01:25 | 153.16 | 122.62 | -1.67% |
| LSTR | 2020-11-13 17:01:36 | 129.38 | 129.09 | 1.26% |
| LSTR | 2020-11-13 18:01:27 | 129.24 | 129.03 | 1.31% |
| LSTR | 2020-11-13 19:01:25 | 128.81 | 128.62 | 0.80% |
| LSTR | 2020-11-13 20:01:25 | 128.74 | 128.59 | 0.85% |
| LSTR | 2020-11-13 21:01:26 | 128.83 | 128.68 | 0.92% |
| LSTR | 2020-11-13 22:01:27 | 128.72 | 128.62 | 0.81% |
| LSTR | 2020-11-13 23:01:26 | 134.85 | 122.62 | 0.82% |
| LSTR | 2020-11-14 01:06:39 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 02:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 03:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 04:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 05:01:27 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 06:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 07:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 08:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 09:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 10:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 11:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 12:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 13:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 14:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 15:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 16:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 17:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 18:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 19:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 20:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 21:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 22:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-14 23:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 01:09:48 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 02:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 03:01:24 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 04:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 05:01:24 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 06:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 07:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 08:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 09:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 10:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 11:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 12:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 13:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 14:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 15:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 16:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 17:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 18:01:27 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 19:01:27 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 20:01:27 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 21:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 22:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-15 23:01:32 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 01:08:10 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 02:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 03:01:24 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 04:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 05:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 06:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 07:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 08:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 09:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 10:01:25 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 11:01:27 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 12:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 13:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 14:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 15:01:26 | 134.85 | 110.59 | 0.82% |
| LSTR | 2020-11-16 16:01:29 | 154.42 | 122.62 | 0.82% |
| LSTR | 2020-11-16 17:01:32 | 130.61 | 129.31 | 1.46% |
| LSTR | 2020-11-16 18:01:27 | 130.73 | 130.53 | 1.82% |
| LSTR | 2020-11-16 19:01:27 | 131.61 | 131.33 | 2.22% |
| LSTR | 2020-11-16 20:01:26 | 131.90 | 131.71 | 2.47% |
| LSTR | 2020-11-16 21:01:27 | 130.67 | 130.52 | 1.50% |
| LSTR | 2020-11-16 22:01:27 | 131.14 | 131.06 | 1.88% |
| LSTR | 2020-11-16 23:01:26 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 01:06:08 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 02:01:25 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 03:01:25 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 04:01:26 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 05:01:25 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 06:01:26 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 07:01:26 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 08:01:26 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 09:01:27 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 10:01:27 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 11:01:25 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 12:01:27 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 13:01:28 | 134.85 | 123.15 | 2.48% |
| LSTR | 2020-11-17 14:01:26 | 134.85 | 110.59 | 2.48% |
| LSTR | 2020-11-17 15:01:27 | 199999.99 | 110.59 | 2.48% |
| LSTR | 2020-11-17 16:01:27 | 220.50 | 122.62 | 2.48% |
| LSTR | 2020-11-17 17:03:12 | 130.62 | 129.91 | -1.28% |
| LSTR | 2020-11-17 18:01:27 | 129.80 | 129.12 | -1.49% |
| LSTR | 2020-11-17 19:01:27 | 130.04 | 129.46 | -0.86% |
| LSTR | 2020-11-17 20:01:26 | 131.12 | 130.75 | -0.67% |
| LSTR | 2020-11-17 21:01:27 | 131.05 | 130.68 | -0.54% |
| LSTR | 2020-11-17 22:01:27 | 130.92 | 130.75 | 0.19% |
| LSTR | 2020-11-17 23:01:27 | 132.00 | 131.88 | 0.24% |
| LSTR | 2020-11-18 01:05:24 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 03:01:25 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 04:01:25 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 05:01:26 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 06:01:25 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 07:01:27 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 08:01:26 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 09:01:25 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 10:01:26 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 11:01:26 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 12:01:27 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 13:01:27 | 134.85 | 123.15 | 0.22% |
| LSTR | 2020-11-18 14:01:27 | 134.85 | 110.59 | 0.22% |
| LSTR | 2020-11-18 15:01:27 | 199999.99 | 110.59 | 0.22% |
| LSTR | 2020-11-18 16:01:28 | 253.76 | 122.63 | 0.22% |
| LSTR | 2020-11-18 17:02:28 | 133.06 | 132.00 | 0.72% |
| LSTR | 2020-11-18 18:01:28 | 132.59 | 132.21 | 0.17% |
| LSTR | 2020-11-18 19:01:27 | 132.41 | 132.04 | 0.09% |
| LSTR | 2020-11-18 20:01:27 | 132.27 | 131.90 | -0.02% |
| LSTR | 2020-11-18 21:01:26 | 132.29 | 132.06 | -0.03% |
| LSTR | 2020-11-18 22:01:27 | 132.06 | 131.90 | -0.24% |
| LSTR | 2020-11-18 23:01:27 | 131.37 | 131.29 | -0.64% |
| LSTR | 2020-11-19 01:05:30 | 134.85 | 123.34 | -0.58% |
| LSTR | 2020-11-19 02:01:25 | 134.85 | 123.34 | -0.58% |
| LSTR | 2020-11-19 03:01:27 | 132.79 | 132.36 | -0.58% |
| LSTR | 2020-11-19 04:01:26 | 132.38 | 132.18 | -0.58% |
| LSTR | 2020-11-19 05:01:26 | 132.39 | 132.10 | -0.58% |
| LSTR | 2020-11-19 06:01:26 | 132.41 | 132.06 | -0.58% |
| LSTR | 2020-11-19 07:01:27 | 132.21 | 132.07 | -0.58% |
| LSTR | 2020-11-19 08:01:25 | 132.40 | 132.19 | -0.58% |
| LSTR | 2020-11-19 09:01:26 | 132.01 | 131.72 | -0.58% |
| LSTR | 2020-11-19 10:01:26 | 132.05 | 131.96 | -0.58% |
| LSTR | 2020-11-19 11:01:28 | 132.05 | 131.96 | -0.58% |
| LSTR | 2020-11-19 12:01:27 | 132.05 | 131.96 | -0.58% |
| LSTR | 2020-11-19 13:01:25 | 132.05 | 131.96 | -0.58% |
| LSTR | 2020-11-19 14:01:28 | 132.05 | 110.60 | -0.58% |
| LSTR | 2020-11-19 15:01:27 | 132.05 | 110.60 | -0.58% |
| LSTR | 2020-11-19 16:01:27 | 157.69 | 110.60 | -0.58% |
| LSTR | 2020-11-19 17:02:35 | 131.25 | 130.82 | -0.44% |
| LSTR | 2020-11-19 18:01:28 | 130.46 | 130.33 | -0.82% |
| LSTR | 2020-11-19 19:01:41 | 130.43 | 130.16 | -0.90% |
| LSTR | 2020-11-19 20:01:27 | 130.18 | 129.94 | -0.96% |
| LSTR | 2020-11-19 21:01:27 | 130.15 | 130.05 | -0.97% |
| LSTR | 2020-11-19 22:01:26 | 130.80 | 130.70 | -0.52% |
| LSTR | 2020-11-19 23:01:26 | 131.22 | 131.08 | -0.15% |
| LSTR | 2020-11-20 01:06:11 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 02:01:26 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 03:01:26 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 04:01:25 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 05:01:25 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 06:01:25 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 07:01:25 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 08:01:26 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 09:01:28 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 10:01:28 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 11:01:25 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 12:01:27 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 13:01:28 | 134.85 | 126.60 | 0.31% |
| LSTR | 2020-11-20 14:01:26 | 165.00 | 110.60 | 0.31% |
| LSTR | 2020-11-20 15:01:27 | 165.00 | 110.60 | 0.31% |
| LSTR | 2020-11-20 16:01:27 | 165.00 | 110.60 | 0.31% |
| LSTR | 2020-11-20 17:01:40 | 132.53 | 131.82 | 0.86% |
| LSTR | 2020-11-20 18:01:28 | 130.90 | 130.57 | -0.24% |
| LSTR | 2020-11-20 19:01:27 | 130.66 | 130.38 | -0.53% |
| LSTR | 2020-11-20 20:01:25 | 130.80 | 130.58 | -0.29% |
| LSTR | 2020-11-20 21:01:28 | 131.28 | 131.19 | 0.02% |
| LSTR | 2020-11-20 22:01:27 | 130.65 | 130.55 | -0.41% |
| LSTR | 2020-11-20 23:01:25 | 130.01 | 129.92 | -0.86% |
| LSTR | 2020-11-21 01:05:38 | 134.85 | 126.60 | -1.59% |
| LSTR | 2020-11-21 02:01:25 | 134.85 | 126.60 | -1.59% |
| LSTR | 2020-11-21 03:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 04:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 05:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 06:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 07:01:27 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 08:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 09:01:24 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 10:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 11:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 12:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 13:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 14:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 15:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 16:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 17:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 18:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 19:01:27 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 20:01:27 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 21:01:27 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 22:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-21 23:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 01:07:46 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 02:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 03:01:24 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 04:01:24 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 05:01:24 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 06:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 07:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 08:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 09:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 10:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 11:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 12:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 13:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 14:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 15:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 16:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 17:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 18:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 19:01:29 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 20:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 21:01:27 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 22:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-22 23:01:30 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 01:06:57 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 02:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 03:01:24 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 04:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 05:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 06:01:25 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 07:01:27 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 08:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 09:01:26 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 10:01:27 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 11:01:27 | 135.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 12:01:28 | 165.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 13:01:26 | 165.00 | 126.60 | -1.59% |
| LSTR | 2020-11-23 14:01:27 | 165.00 | 110.60 | -1.59% |
| LSTR | 2020-11-23 15:01:28 | 165.00 | 110.60 | -1.59% |
| LSTR | 2020-11-23 16:01:27 | 165.00 | 122.63 | -1.59% |
| LSTR | 2020-11-23 17:01:34 | 130.44 | 130.10 | 0.38% |
| LSTR | 2020-11-23 18:01:29 | 130.42 | 130.25 | 0.49% |
| LSTR | 2020-11-23 19:01:28 | 129.40 | 129.30 | -0.34% |
| LSTR | 2020-11-23 20:01:26 | 129.96 | 129.75 | -0.01% |
| LSTR | 2020-11-23 21:01:27 | 129.15 | 129.05 | -0.56% |
| LSTR | 2020-11-23 22:01:26 | 129.65 | 129.52 | -0.15% |
| LSTR | 2020-11-23 23:01:26 | 129.78 | 129.66 | -0.02% |
| LSTR | 2020-11-24 01:05:40 | 133.50 | 128.32 | -0.38% |
| LSTR | 2020-11-24 02:01:26 | 133.50 | 128.32 | -0.38% |
| LSTR | 2020-11-24 03:01:26 | 134.85 | 100.00 | -0.38% |
| LSTR | 2020-11-24 04:01:26 | 134.85 | 100.00 | -0.38% |
| LSTR | 2020-11-24 05:01:27 | 134.85 | 100.00 | -0.38% |
| LSTR | 2020-11-24 06:01:25 | 134.85 | 100.00 | -0.38% |
| LSTR | 2020-11-24 07:01:27 | 134.85 | 100.00 | -0.38% |
| LSTR | 2020-11-24 08:01:25 | 134.85 | 100.00 | -0.38% |
| LSTR | 2020-11-24 09:01:31 | 134.85 | 100.00 | -0.38% |
| LSTR | 2020-11-24 10:01:27 | 134.85 | 100.00 | -0.38% |
| LSTR | 2020-11-24 11:01:28 | 134.85 | 100.00 | -0.38% |
| LSTR | 2020-11-24 12:01:31 | 165.00 | 100.00 | -0.38% |
| LSTR | 2020-11-24 13:01:27 | 165.00 | 100.00 | -0.38% |
| LSTR | 2020-11-24 14:01:35 | 165.00 | 110.60 | -0.38% |
| LSTR | 2020-11-24 15:01:28 | 165.00 | 0.01 | -0.38% |
| LSTR | 2020-11-24 16:01:31 | 165.00 | 100.00 | -0.38% |
| LSTR | 2020-11-24 17:02:34 | 131.14 | 130.57 | 0.78% |
| LSTR | 2020-11-24 18:01:30 | 131.59 | 131.24 | 1.20% |
| LSTR | 2020-11-24 19:02:28 | 131.54 | 131.23 | 1.11% |
| LSTR | 2020-11-24 20:01:26 | 132.14 | 131.75 | 1.59% |
| LSTR | 2020-11-24 21:01:26 | 132.73 | 132.51 | 2.24% |
| LSTR | 2020-11-24 22:01:27 | 133.05 | 132.94 | 2.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83