investment & stocks ideas Favourites Have ideas? Sign in / Register

$LSTR: Landstar System, Inc. - Common Stock

2026-04-02
LSTR	2026-04-02 06:02:53		173.74	140.00	0.79%
LSTR	2026-04-02 07:02:08		173.74	158.02	0.79%
LSTR	2026-04-02 08:03:36		174.00	140.00	0.79%
LSTR	2026-04-02 09:23:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/853816/000119312526139160/0001193125-26-139160-index.htm 8-K - LANDSTAR SYSTEM INC (0000853816) (Filer)
LSTR	2026-04-02 10:02:56		159.53	158.94	-1.44%
LSTR	2026-04-02 11:02:06		163.07	162.63	0.72%
LSTR	2026-04-02 12:02:52		161.89	161.44	-0.01%
LSTR	2026-04-02 13:02:10		162.48	162.05	0.54%
LSTR	2026-04-02 14:02:50		162.37	162.18	0.39%
LSTR	2026-04-02 15:02:15		163.10	162.94	0.90%
LSTR	2026-04-02 16:02:50		166.50	160.10	1.07%
LSTR	2026-04-02 17:02:13		166.50	160.10	1.06%
LSTR	2026-04-02 20:02:55		0.00	0.00	1.06%
2026-04-06
LSTR	2026-04-06 04:02:57		164.73	161.81	1.06%
LSTR	2026-04-06 05:02:08		164.73	163.27	1.06%
LSTR	2026-04-06 06:02:51		165.50	163.27	1.06%
LSTR	2026-04-06 07:02:40		165.50	162.33	0.00%
LSTR	2026-04-06 08:02:45		164.00	162.13	0.00%
LSTR	2026-04-06 09:02:13		164.00	162.31	0.00%
LSTR	2026-04-06 10:03:00		164.01	163.22	0.24%
LSTR	2026-04-06 11:02:16		164.40	164.26	0.56%
LSTR	2026-04-06 12:02:54		164.28	164.03	0.48%
LSTR	2026-04-06 13:02:18		164.23	163.71	0.49%
LSTR	2026-04-06 14:03:02		164.74	164.50	0.82%
LSTR	2026-04-06 15:02:11		164.95	164.66	0.93%
LSTR	2026-04-06 16:03:17		165.50	162.06	1.23%
LSTR	2026-04-06 20:03:04		0.00	0.00	1.23%
2026-04-07
LSTR	2026-04-07 04:02:55		264.44	163.80	1.23%
LSTR	2026-04-07 05:02:21		166.08	164.48	1.23%
LSTR	2026-04-07 06:02:58		165.50	148.53	1.23%
LSTR	2026-04-07 07:02:18		165.28	163.63	1.23%
LSTR	2026-04-07 08:03:14		165.28	163.30	1.23%
LSTR	2026-04-07 09:02:10		165.11	163.63	-0.48%
LSTR	2026-04-07 10:02:56		167.05	166.06	0.96%
LSTR	2026-04-07 11:02:16		167.28	167.10	1.13%
LSTR	2026-04-07 12:03:06		167.40	166.54	0.92%
LSTR	2026-04-07 13:02:21		167.95	167.55	1.64%
LSTR	2026-04-07 14:02:58		167.17	166.85	0.98%
LSTR	2026-04-07 15:02:16		166.51	166.11	0.64%
LSTR	2026-04-07 16:02:57		169.80	163.62	0.95%
LSTR	2026-04-07 19:02:14		175.01	163.62	2.74%
LSTR	2026-04-07 20:02:56		0.00	0.00	2.74%
2026-04-08
LSTR	2026-04-08 04:02:59		266.94	148.53	2.74%
LSTR	2026-04-08 05:02:22		266.94	168.18	2.74%
LSTR	2026-04-08 07:02:30		173.51	168.18	2.74%
LSTR	2026-04-08 08:03:02		217.50	168.18	2.74%
LSTR	2026-04-08 09:02:21		173.51	167.68	2.74%
LSTR	2026-04-08 10:03:11		172.79	172.24	3.37%
LSTR	2026-04-08 11:02:27		171.43	171.08	2.75%
LSTR	2026-04-08 12:02:59		171.51	171.10	2.73%
LSTR	2026-04-08 13:02:23		171.10	170.82	2.48%
LSTR	2026-04-08 14:02:59		171.61	171.40	2.77%
LSTR	2026-04-08 15:03:39		171.60	171.33	2.80%
LSTR	2026-04-08 16:03:02		175.50	168.60	3.28%
LSTR	2026-04-08 19:02:22		175.50	168.60	2.81%
LSTR	2026-04-08 20:03:01		0.00	0.00	2.81%
2026-04-09
LSTR	2026-04-09 04:03:12		174.80	148.53	2.81%
LSTR	2026-04-09 06:03:00		174.25	148.53	2.81%
LSTR	2026-04-09 09:02:13		171.43	148.53	2.81%
LSTR	2026-04-09 10:03:03		171.75	170.97	-0.13%
LSTR	2026-04-09 11:02:14		170.68	170.28	-0.53%
LSTR	2026-04-09 12:02:51		170.16	169.82	-0.85%
LSTR	2026-04-09 13:02:15		171.78	171.40	0.02%
LSTR	2026-04-09 14:03:00		170.50	170.37	-0.60%
LSTR	2026-04-09 15:02:15		171.24	170.99	-0.17%
LSTR	2026-04-09 16:02:57		173.73	168.60	-0.60%
LSTR	2026-04-09 20:03:11		0.00	0.00	-0.60%
2026-04-10
LSTR	2026-04-10 04:02:59		171.22	169.41	-0.60%
LSTR	2026-04-10 05:02:21		171.15	169.39	-0.60%
LSTR	2026-04-10 06:03:09		270.95	148.53	-0.60%
LSTR	2026-04-10 07:02:48		171.41	148.53	-0.60%
LSTR	2026-04-10 08:03:02		171.56	169.60	-0.60%
LSTR	2026-04-10 09:02:20		223.32	169.77	-0.60%
LSTR	2026-04-10 10:02:52		170.60	169.55	-0.20%
LSTR	2026-04-10 11:02:15		171.16	170.82	0.34%
LSTR	2026-04-10 12:04:41		169.88	169.23	-0.55%
LSTR	2026-04-10 13:02:26		168.98	168.71	-0.98%
LSTR	2026-04-10 14:03:02		168.98	168.72	-0.86%
LSTR	2026-04-10 15:02:15		168.78	168.54	-1.09%
LSTR	2026-04-10 16:03:00		172.25	165.70	-0.85%
LSTR	2026-04-10 18:02:58		169.65	168.44	-0.85%
LSTR	2026-04-10 19:02:20		172.25	165.70	-0.85%
LSTR	2026-04-10 20:03:14		0.00	0.00	-0.85%
2026-04-13
LSTR	2026-04-13 04:03:02		174.80	166.77	-0.85%
LSTR	2026-04-13 05:02:07		168.80	166.77	-0.85%
LSTR	2026-04-13 06:02:51		174.25	148.53	-0.85%
LSTR	2026-04-13 07:02:12		173.99	167.28	-0.85%
LSTR	2026-04-13 08:02:48		173.99	167.29	-0.85%
LSTR	2026-04-13 09:02:11		169.29	167.44	-0.85%
LSTR	2026-04-13 10:02:52		168.54	167.58	-0.56%
LSTR	2026-04-13 11:02:11		166.72	166.02	-1.61%
LSTR	2026-04-13 12:02:55		165.26	165.08	-2.18%
LSTR	2026-04-13 13:02:19		166.00	165.85	-1.80%
LSTR	2026-04-13 14:02:50		167.09	166.61	-1.22%
LSTR	2026-04-13 15:02:19		168.04	167.82	-0.60%
LSTR	2026-04-13 16:03:06		171.55	165.02	-0.40%
LSTR	2026-04-13 18:02:56		168.61	165.02	-0.72%
LSTR	2026-04-13 20:03:26		0.00	0.00	-0.72%
2026-04-14
LSTR	2026-04-14 04:02:54		169.34	167.62	-0.72%
LSTR	2026-04-14 05:02:10		169.70	167.45	-0.72%
LSTR	2026-04-14 06:03:01		175.48	148.53	-0.72%
LSTR	2026-04-14 07:02:21		173.99	167.45	-0.72%
LSTR	2026-04-14 08:03:04		173.99	167.43	-0.72%
LSTR	2026-04-14 09:02:12		173.99	167.13	-0.72%
LSTR	2026-04-14 10:02:55		169.20	168.28	0.08%
LSTR	2026-04-14 11:02:27		170.40	169.96	1.08%
LSTR	2026-04-14 12:02:58		170.00	169.75	0.91%
LSTR	2026-04-14 13:02:27		169.92	169.58	0.82%
LSTR	2026-04-14 14:02:53		169.88	169.53	0.83%
LSTR	2026-04-14 15:02:17		169.53	169.34	0.63%
LSTR	2026-04-14 16:02:48		172.87	166.29	0.77%
LSTR	2026-04-14 18:03:21		170.17	168.95	0.77%
LSTR	2026-04-14 19:02:24		170.17	168.96	0.77%
LSTR	2026-04-14 20:03:08		0.00	0.00	0.77%
2026-04-15
LSTR	2026-04-15 04:02:59		170.39	168.75	0.77%
LSTR	2026-04-15 05:02:09		175.48	148.53	0.77%
LSTR	2026-04-15 07:02:11		170.57	168.38	0.77%
LSTR	2026-04-15 08:02:48		170.40	168.40	0.77%
LSTR	2026-04-15 09:02:12		170.56	168.75	0.77%
LSTR	2026-04-15 10:07:22		167.07	166.27	-1.88%
LSTR	2026-04-15 11:02:16		166.67	166.36	-1.87%
LSTR	2026-04-15 12:03:02		166.46	166.17	-1.93%
LSTR	2026-04-15 13:02:18		166.78	166.26	-1.78%
LSTR	2026-04-15 14:02:51		165.92	165.50	-2.41%
LSTR	2026-04-15 15:02:21		166.30	166.08	-1.99%
LSTR	2026-04-15 16:03:06		169.76	163.30	-1.80%
LSTR	2026-04-15 20:03:07		0.00	0.00	-1.80%
2026-04-16
LSTR	2026-04-16 04:03:19		167.49	165.70	-1.80%
LSTR	2026-04-16 05:02:19		177.04	148.53	-1.80%
LSTR	2026-04-16 07:02:43		167.49	148.53	-1.80%
LSTR	2026-04-16 08:03:00		167.32	148.53	-1.80%
LSTR	2026-04-16 09:02:15		167.49	165.70	-1.80%
LSTR	2026-04-16 10:02:49		171.88	170.12	3.17%
LSTR	2026-04-16 11:02:15		172.19	171.50	3.01%
LSTR	2026-04-16 12:02:55		173.06	172.55	3.76%
LSTR	2026-04-16 13:02:13		173.25	172.90	3.80%
LSTR	2026-04-16 14:02:53		173.42	173.14	3.98%
LSTR	2026-04-16 15:02:38		172.45	172.01	3.37%
LSTR	2026-04-16 16:02:55		174.50	168.12	2.97%
LSTR	2026-04-16 18:03:04		173.90	168.12	2.97%
LSTR	2026-04-16 20:03:27		0.00	0.00	2.97%
2026-04-17
LSTR	2026-04-17 04:03:08		172.61	170.65	2.97%
LSTR	2026-04-17 05:02:26		172.97	148.53	2.97%
LSTR	2026-04-17 06:02:57		176.74	148.53	2.97%
LSTR	2026-04-17 07:02:31		172.97	170.80	0.64%
LSTR	2026-04-17 08:02:59		173.13	171.47	0.64%
LSTR	2026-04-17 09:02:15		176.74	172.14	1.03%
LSTR	2026-04-17 10:03:09		174.42	174.18	1.65%
LSTR	2026-04-17 11:02:27		174.64	174.55	1.91%
LSTR	2026-04-17 12:03:11		175.26	174.96	2.17%
LSTR	2026-04-17 13:03:01		175.19	174.58	2.23%
LSTR	2026-04-17 14:03:18		174.04	173.74	1.47%
LSTR	2026-04-17 15:02:27		174.05	173.66	1.35%
LSTR	2026-04-17 16:03:08		176.29	169.52	0.83%
LSTR	2026-04-17 19:02:37		173.63	172.41	0.83%
LSTR	2026-04-17 20:03:39		0.00	0.00	0.83%
2026-04-20
LSTR	2026-04-20 04:02:58		172.74	169.97	0.83%
LSTR	2026-04-20 05:02:27		172.78	170.64	0.83%
LSTR	2026-04-20 06:03:04		274.86	148.53	0.83%
LSTR	2026-04-20 07:02:20		172.87	170.47	0.83%
LSTR	2026-04-20 08:03:04		172.83	170.40	0.83%
LSTR	2026-04-20 09:02:18		173.21	171.32	0.83%
LSTR	2026-04-20 10:03:01		173.76	173.49	0.50%
LSTR	2026-04-20 11:02:10		174.74	174.52	1.08%
LSTR	2026-04-20 12:02:59		175.44	175.14	1.35%
LSTR	2026-04-20 13:02:26		176.67	176.41	2.12%
LSTR	2026-04-20 14:03:01		176.79	176.44	2.12%
LSTR	2026-04-20 15:02:25		177.94	177.64	2.92%
LSTR	2026-04-20 16:02:46		180.99	174.10	2.70%
LSTR	2026-04-20 20:03:13		0.00	0.00	2.70%
2026-04-21
LSTR	2026-04-21 04:03:09		178.52	148.53	2.70%
LSTR	2026-04-21 05:02:19		282.27	148.53	2.70%
LSTR	2026-04-21 06:02:53		180.00	148.53	2.70%
LSTR	2026-04-21 07:02:11		178.73	148.53	2.70%
LSTR	2026-04-21 08:02:58		178.93	148.53	2.70%
LSTR	2026-04-21 09:02:13		178.75	176.84	2.70%
LSTR	2026-04-21 10:02:55		179.07	177.85	0.42%
LSTR	2026-04-21 11:02:12		177.59	177.16	0.02%
LSTR	2026-04-21 12:03:00		178.12	177.70	0.19%
LSTR	2026-04-21 13:02:21		178.13	177.53	0.20%
LSTR	2026-04-21 14:02:59		178.58	178.10	0.49%
LSTR	2026-04-21 15:02:37		180.01	179.68	1.34%
LSTR	2026-04-21 16:03:07		182.28	175.27	0.69%
LSTR	2026-04-21 18:02:59		182.28	175.27	0.55%
LSTR	2026-04-21 20:02:55		0.00	0.00	0.55%
2026-04-22
LSTR	2026-04-22 04:03:10		181.38	179.05	0.55%
LSTR	2026-04-22 05:02:33		233.85	178.96	0.55%
LSTR	2026-04-22 06:03:00		182.50	179.00	0.55%
LSTR	2026-04-22 07:02:26		182.50	148.53	0.55%
LSTR	2026-04-22 10:03:02		180.41	178.23	0.34%
LSTR	2026-04-22 11:02:28		177.60	177.26	-0.74%
LSTR	2026-04-22 12:04:25		177.26	177.15	-0.86%
LSTR	2026-04-22 13:02:21		177.70	177.45	-0.71%
LSTR	2026-04-22 14:02:53		177.81	177.42	-0.70%
LSTR	2026-04-22 15:02:31		178.50	178.09	-0.19%
LSTR	2026-04-22 16:03:20		180.88	173.93	-0.77%
LSTR	2026-04-22 20:03:11		0.00	0.00	-0.77%
2026-04-23
LSTR	2026-04-23 04:03:30		177.88	175.83	-0.77%
LSTR	2026-04-23 05:02:30		233.85	148.53	-0.77%
LSTR	2026-04-23 07:02:22		178.22	148.53	-0.77%
LSTR	2026-04-23 09:02:18		178.22	176.33	-0.77%
LSTR	2026-04-23 10:02:56		181.50	180.07	1.95%
LSTR	2026-04-23 11:02:50		179.21	178.62	0.86%
LSTR	2026-04-23 12:03:10		180.43	180.15	1.70%
LSTR	2026-04-23 13:02:28		180.53	180.15	1.68%
LSTR	2026-04-23 14:03:12		180.29	179.99	1.49%
LSTR	2026-04-23 15:02:25		179.74	179.15	1.16%
LSTR	2026-04-23 16:03:02		183.46	176.41	1.43%
LSTR	2026-04-23 19:02:33		183.46	176.41	0.29%
LSTR	2026-04-23 20:03:07		0.00	0.00	0.29%
2026-04-24
LSTR	2026-04-24 04:03:17		180.78	148.53	0.29%
LSTR	2026-04-24 05:02:27		286.04	148.53	0.29%
LSTR	2026-04-24 06:03:07		180.79	179.01	0.29%
LSTR	2026-04-24 07:02:19		286.04	179.01	0.29%
LSTR	2026-04-24 08:02:59		287.84	178.48	0.09%
LSTR	2026-04-24 09:02:17		181.32	178.66	0.09%
LSTR	2026-04-24 10:03:02		179.23	178.65	-0.63%
LSTR	2026-04-24 11:02:13		179.63	178.84	-0.38%
LSTR	2026-04-24 12:03:29		179.88	179.55	-0.02%
LSTR	2026-04-24 13:02:17		180.68	179.88	0.06%
LSTR	2026-04-24 14:02:54		179.48	179.18	-0.36%
LSTR	2026-04-24 15:02:28		179.18	179.00	-0.48%
LSTR	2026-04-24 16:02:56		182.51	175.56	-0.48%
LSTR	2026-04-24 17:02:46		179.00	175.56	-0.48%
LSTR	2026-04-24 20:03:34		0.00	0.00	-0.48%
2026-04-27
LSTR	2026-04-27 04:03:15		179.80	148.53	-0.48%
LSTR	2026-04-27 05:02:19		179.86	148.53	-0.48%
LSTR	2026-04-27 06:02:56		284.64	148.53	-0.48%
LSTR	2026-04-27 07:02:25		284.64	178.15	-0.48%
LSTR	2026-04-27 08:02:55		180.07	178.15	-0.48%
LSTR	2026-04-27 09:02:14		179.71	121.00	-0.48%
LSTR	2026-04-27 10:02:53		180.22	179.33	0.36%
LSTR	2026-04-27 11:02:14		180.41	180.10	0.77%
LSTR	2026-04-27 12:02:57		179.57	179.00	0.11%
LSTR	2026-04-27 13:02:08		179.68	179.31	0.23%
LSTR	2026-04-27 14:02:57		179.29	179.00	0.04%
LSTR	2026-04-27 15:02:16		180.13	179.83	0.58%
LSTR	2026-04-27 16:03:00		183.70	176.64	0.62%
LSTR	2026-04-27 20:02:43		0.00	0.00	0.62%
2026-04-28
LSTR	2026-04-28 04:02:56		286.40	148.53	0.62%
LSTR	2026-04-28 08:02:54		288.20	148.53	0.62%
LSTR	2026-04-28 09:02:10		308.38	148.53	0.62%
LSTR	2026-04-28 10:02:44		181.69	181.15	0.69%
LSTR	2026-04-28 11:02:07		181.20	180.98	0.57%
LSTR	2026-04-28 12:02:47		181.19	180.92	0.52%
LSTR	2026-04-28 13:02:21		181.36	180.96	0.54%
LSTR	2026-04-28 14:02:50		181.75	181.47	0.82%
LSTR	2026-04-28 15:02:11		182.68	182.54	1.43%
LSTR	2026-04-28 16:02:53		188.00	171.13	1.27%
LSTR	2026-04-28 16:22:46	8-K Sec report https://www.sec.gov/Archives/edgar/data/853816/000119312526187186/0001193125-26-187186-index.htm 8-K - LANDSTAR SYSTEM INC (0000853816) (Filer)
LSTR	2026-04-28 17:01:24	Landstar System, Inc. 2026 Q1 - Results - Earnings Call Presentation
LSTR	2026-04-28 17:02:19		187.00	186.20	3.77%
LSTR	2026-04-28 18:04:02		190.00	187.01	3.81%
LSTR	2026-04-28 19:02:22		190.00	187.01	4.37%
LSTR	2026-04-28 20:02:58		0.00	0.00	3.82%
2026-04-29
LSTR	2026-04-29 02:11:32	Landstar System, Inc. (LSTR) Q1 2026 Earnings Call Transcript
LSTR	2026-04-29 04:03:05		191.00	73.31	3.82%
LSTR	2026-04-29 07:02:15		191.00	120.60	3.82%
LSTR	2026-04-29 09:02:15		191.00	172.05	3.82%
LSTR	2026-04-29 10:02:53		194.72	194.17	6.73%
LSTR	2026-04-29 11:02:12		188.02	187.35	2.80%
LSTR	2026-04-29 12:02:51		186.68	186.35	2.34%
LSTR	2026-04-29 13:02:15		186.34	186.06	2.08%
LSTR	2026-04-29 14:03:05		186.40	186.01	2.14%
LSTR	2026-04-29 15:02:12		185.02	184.59	1.28%
LSTR	2026-04-29 15:09:09	10-Q Sec report https://www.sec.gov/Archives/edgar/data/853816/000119312526191131/0001193125-26-191131-index.htm 10-Q - LANDSTAR SYSTEM INC (0000853816) (Filer)
LSTR	2026-04-29 16:02:55		188.19	181.03	1.20%
LSTR	2026-04-29 20:03:02		0.00	0.00	1.20%
2026-04-30
LSTR	2026-04-30 04:02:52		200.00	179.76	1.20%
LSTR	2026-04-30 06:02:55		198.00	179.76	1.20%
LSTR	2026-04-30 10:02:48		184.20	183.11	-0.59%
LSTR	2026-04-30 11:02:12		184.04	183.83	-0.36%
LSTR	2026-04-30 12:02:52		183.71	183.58	-0.53%
LSTR	2026-04-30 13:02:05		182.67	182.23	-1.23%
LSTR	2026-04-30 14:02:53		183.17	182.76	-0.92%
LSTR	2026-04-30 15:02:33		182.10	181.76	-1.45%
LSTR	2026-04-30 16:02:59		187.66	180.52	-0.28%
LSTR	2026-04-30 20:03:05		0.00	0.00	-0.28%
2026-05-01
LSTR	2026-05-01 04:03:01		184.97	183.19	-0.28%
LSTR	2026-05-01 05:02:16		217.10	178.17	-0.28%
LSTR	2026-05-01 07:02:23		184.95	178.17	-0.28%
LSTR	2026-05-01 08:02:59		185.50	183.39	-0.28%
LSTR	2026-05-01 09:02:11		191.00	183.20	-0.28%
LSTR	2026-05-01 10:02:55		183.17	182.25	-0.74%
LSTR	2026-05-01 11:03:15		180.28	180.14	-2.05%
LSTR	2026-05-01 11:28:48	Landstar System: Systemic Strength With Asset-Light, Well-Diversified Business Model, But Fully Priced
LSTR	2026-05-01 12:02:56		182.05	181.82	-1.14%
LSTR	2026-05-01 13:02:20		182.19	182.07	-1.07%
LSTR	2026-05-01 14:02:58		182.11	181.90	-1.13%
LSTR	2026-05-01 15:02:17		181.81	181.52	-1.34%
LSTR	2026-05-01 16:03:17		191.00	179.76	-1.36%
LSTR	2026-05-01 20:02:55		0.00	0.00	-1.36%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.