investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LSDI: Lucy Scientific Discovery Inc. - Common Stock





Clear duplicates of prices



2024-02-28

LSDI 2024-02-28 08:02:022.27 1.95 0.48%
LSDI 2024-02-28 11:02:152.03 1.95 -3.85%
LSDI 2024-02-28 12:02:011.95 1.92 -5.29%
LSDI 2024-02-28 13:01:571.94 1.91 -4.81%
LSDI 2024-02-28 14:02:251.87 1.80 -9.62%
LSDI 2024-02-28 15:01:521.87 1.80 -8.65%
LSDI 2024-02-28 16:02:291.85 1.80 -8.65%
LSDI 2024-02-28 17:01:542.05 1.74 -13.94%
LSDI 2024-02-28 18:02:121.96 1.74 -14.29%
LSDI 2024-02-28 20:02:051.96 1.80 -14.29%
LSDI 2024-02-28 21:14:530.00 0.00 -14.29%
2024-02-29

LSDI 2024-02-29 06:02:162.05 1.53 -14.29%
LSDI 2024-02-29 08:02:242.05 1.61 -14.29%
LSDI 2024-02-29 10:02:322.41 1.76 -14.29%
LSDI 2024-02-29 11:02:011.88 1.82 3.94%
LSDI 2024-02-29 12:02:321.84 1.76 1.97%
LSDI 2024-02-29 13:01:551.84 1.80 2.96%
LSDI 2024-02-29 14:02:251.80 1.75 0.00%
LSDI 2024-02-29 15:02:011.82 1.70 0.49%
LSDI 2024-02-29 16:02:181.78 1.72 -1.97%
LSDI 2024-02-29 17:01:531.90 1.71 1.97%
LSDI 2024-02-29 18:02:241.79 1.71 -2.27%
LSDI 2024-02-29 19:01:551.88 1.71 -2.27%
LSDI 2024-02-29 20:02:001.90 1.71 -2.27%
LSDI 2024-02-29 21:14:490.00 0.00 -2.27%
2024-03-01

LSDI 2024-03-01 06:02:202.45 1.65 -2.27%
LSDI 2024-03-01 08:02:362.17 1.65 -2.27%
LSDI 2024-03-01 09:02:152.11 1.71 -2.27%
LSDI 2024-03-01 11:01:551.75 1.70 0.00%
LSDI 2024-03-01 12:02:251.75 1.71 0.57%
LSDI 2024-03-01 13:01:581.73 1.71 0.57%
LSDI 2024-03-01 14:02:271.73 1.71 0.00%
LSDI 2024-03-01 15:02:081.73 1.71 -0.57%
LSDI 2024-03-01 16:02:181.84 1.71 3.41%
LSDI 2024-03-01 17:01:521.90 1.67 6.25%
LSDI 2024-03-01 18:02:261.90 1.72 6.40%
LSDI 2024-03-01 19:01:391.90 1.67 6.40%
2024-03-04

LSDI 2024-03-04 00:16:450.00 0.00 4.65%
LSDI 2024-03-04 05:01:580.00 1.53 4.65%
LSDI 2024-03-04 06:02:372.19 1.68 4.65%
LSDI 2024-03-04 07:02:032.13 1.54 4.65%
LSDI 2024-03-04 08:02:172.09 1.80 -1.74%
LSDI 2024-03-04 09:01:571.90 1.80 -1.74%
LSDI 2024-03-04 10:02:222.06 1.80 -1.74%
LSDI 2024-03-04 11:02:021.86 1.80 3.49%
LSDI 2024-03-04 12:02:271.80 1.67 -3.49%
LSDI 2024-03-04 13:02:011.75 1.65 -3.49%
LSDI 2024-03-04 14:02:391.75 1.71 -4.65%
LSDI 2024-03-04 15:01:581.80 1.75 -6.40%
LSDI 2024-03-04 16:02:381.80 1.68 -2.91%
LSDI 2024-03-04 17:02:011.92 1.75 -2.91%
LSDI 2024-03-04 18:02:261.92 1.75 -2.73%
LSDI 2024-03-04 19:01:321.92 1.75 -4.37%
LSDI 2024-03-04 20:02:021.92 1.76 3.28%
LSDI 2024-03-04 21:13:580.00 0.00 3.28%
2024-03-05

LSDI 2024-03-05 06:02:322.19 1.66 3.28%
LSDI 2024-03-05 07:01:482.19 1.70 3.28%
LSDI 2024-03-05 08:02:222.08 1.70 3.28%
LSDI 2024-03-05 10:02:351.89 1.70 3.28%
LSDI 2024-03-05 11:02:031.88 1.73 -2.73%
LSDI 2024-03-05 12:02:311.86 1.70 0.00%
LSDI 2024-03-05 13:02:071.84 1.73 0.00%
LSDI 2024-03-05 14:02:361.89 1.85 4.92%
LSDI 2024-03-05 15:01:471.89 1.84 6.01%
LSDI 2024-03-05 16:02:091.82 1.79 2.73%
LSDI 2024-03-05 17:01:501.88 1.79 3.28%
LSDI 2024-03-05 18:02:151.88 1.79 1.13%
LSDI 2024-03-05 19:01:441.88 1.77 1.13%
LSDI 2024-03-05 21:12:120.00 0.00 1.13%
2024-03-06

LSDI 2024-03-06 05:02:085.00 0.00 1.13%
LSDI 2024-03-06 06:02:392.05 1.60 1.13%
LSDI 2024-03-06 07:02:021.78 1.60 1.13%
LSDI 2024-03-06 08:02:462.05 1.52 -3.39%
LSDI 2024-03-06 09:01:452.05 1.61 -3.39%
LSDI 2024-03-06 10:02:102.05 1.80 -3.39%
LSDI 2024-03-06 11:01:471.83 1.69 -4.52%
LSDI 2024-03-06 14:03:041.80 1.75 -5.08%
LSDI 2024-03-06 15:01:511.83 1.80 -1.69%
LSDI 2024-03-06 16:02:191.80 1.75 -4.52%
LSDI 2024-03-06 17:02:091.89 1.50 -2.82%
LSDI 2024-03-06 18:02:091.89 1.57 -2.72%
LSDI 2024-03-06 19:01:461.89 1.60 -2.72%
LSDI 2024-03-06 20:02:491.91 1.66 -2.72%
2024-03-07

LSDI 2024-03-07 06:02:382.07 1.65 -2.72%
LSDI 2024-03-07 07:01:512.59 1.65 -2.72%
LSDI 2024-03-07 08:02:282.08 1.65 5.98%
LSDI 2024-03-07 09:02:072.08 1.60 5.98%
LSDI 2024-03-07 10:02:362.00 1.74 5.98%
LSDI 2024-03-07 11:02:051.84 1.68 1.63%
LSDI 2024-03-07 12:02:561.97 1.87 8.70%
LSDI 2024-03-07 13:01:461.97 1.88 11.96%
LSDI 2024-03-07 14:02:281.97 1.82 6.52%
LSDI 2024-03-07 15:01:541.92 1.82 5.98%
LSDI 2024-03-07 16:02:271.98 1.77 7.61%
LSDI 2024-03-07 17:01:591.97 1.86 7.07%
LSDI 2024-03-07 18:02:311.97 1.77 7.47%
LSDI 2024-03-07 21:12:000.00 0.00 7.47%
2024-03-08

LSDI 2024-03-08 05:02:050.00 1.82 7.47%
LSDI 2024-03-08 06:02:292.32 1.82 7.47%
LSDI 2024-03-08 07:01:542.13 1.82 7.47%
LSDI 2024-03-08 10:02:232.50 1.82 7.47%
LSDI 2024-03-08 11:01:581.90 1.84 -3.45%
LSDI 2024-03-08 12:02:281.90 1.80 -3.45%
LSDI 2024-03-08 13:01:561.86 1.76 -6.32%
LSDI 2024-03-08 14:02:251.80 1.71 -5.17%
LSDI 2024-03-08 15:01:421.77 1.71 -7.47%
LSDI 2024-03-08 16:02:411.77 1.70 -7.47%
LSDI 2024-03-08 17:01:561.97 1.66 -9.77%
LSDI 2024-03-08 18:02:071.89 1.66 -9.09%
LSDI 2024-03-08 19:01:472.05 1.66 -9.09%
LSDI 2024-03-08 20:02:002.09 1.66 -9.09%
LSDI 2024-03-08 21:11:040.00 0.00 -9.09%
LSDI 2024-03-08 22:11:292.09 1.66 -9.09%
2024-03-11

LSDI 2024-03-11 00:21:200.00 0.00 -9.09%
LSDI 2024-03-11 05:01:512.26 1.61 -9.09%
LSDI 2024-03-11 07:02:042.07 1.57 -9.09%
LSDI 2024-03-11 08:02:092.07 1.53 -9.09%
LSDI 2024-03-11 09:01:562.07 1.56 -9.09%
LSDI 2024-03-11 10:02:501.91 1.76 6.95%
LSDI 2024-03-11 11:02:011.86 1.77 8.02%
LSDI 2024-03-11 12:02:221.77 1.67 3.74%
LSDI 2024-03-11 13:02:201.77 1.67 1.07%
LSDI 2024-03-11 14:02:251.75 1.60 -1.60%
LSDI 2024-03-11 15:02:031.75 1.70 -1.60%
LSDI 2024-03-11 16:02:271.97 1.70 0.00%
LSDI 2024-03-11 17:01:551.97 1.63 0.00%
LSDI 2024-03-11 18:02:191.97 1.63 7.65%
LSDI 2024-03-11 20:02:150.00 0.00 7.65%
2024-03-12

LSDI 2024-03-12 05:01:522.24 1.61 7.65%
LSDI 2024-03-12 07:01:572.13 1.61 7.65%
LSDI 2024-03-12 09:01:562.00 1.58 7.65%
LSDI 2024-03-12 10:02:341.80 1.66 0.59%
LSDI 2024-03-12 11:02:061.85 1.73 4.71%
LSDI 2024-03-12 12:02:291.78 1.73 4.12%
LSDI 2024-03-12 13:02:041.78 1.73 3.53%
LSDI 2024-03-12 15:01:571.75 1.63 0.59%
LSDI 2024-03-12 16:02:321.86 1.62 -2.35%
LSDI 2024-03-12 16:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1865127/000121390024021841/0001213900-24-021841-index.htm
8-K - Lucy Scientific Discovery, Inc. (0001865127) (Filer)
LSDI 2024-03-12 17:01:541.86 1.63 -2.34%
LSDI 2024-03-12 20:02:280.00 0.00 -2.34%
2024-03-13

LSDI 2024-03-13 05:01:562.24 1.50 -2.34%
LSDI 2024-03-13 06:02:392.06 1.50 -2.34%
LSDI 2024-03-13 08:02:452.06 1.56 -2.34%
LSDI 2024-03-13 10:02:371.82 1.69 0.00%
LSDI 2024-03-13 11:01:531.75 1.61 -4.09%
LSDI 2024-03-13 12:02:071.75 1.67 -1.75%
LSDI 2024-03-13 13:02:011.75 1.62 -1.75%
LSDI 2024-03-13 14:02:191.75 1.62 -2.92%
LSDI 2024-03-13 15:01:591.75 1.67 -2.92%
LSDI 2024-03-13 16:02:271.80 1.40 -3.51%
LSDI 2024-03-13 17:01:461.79 1.49 -3.51%
LSDI 2024-03-13 20:02:280.00 0.00 -3.51%
2024-03-14

LSDI 2024-03-14 05:02:022.20 1.51 -3.51%
LSDI 2024-03-14 07:02:042.03 1.50 -3.51%
LSDI 2024-03-14 08:02:222.03 1.57 -3.51%
LSDI 2024-03-14 10:02:361.75 1.65 5.85%
LSDI 2024-03-14 11:02:151.70 1.65 5.85%
LSDI 2024-03-14 12:02:361.67 1.58 0.00%
LSDI 2024-03-14 13:02:121.69 1.58 -1.17%
LSDI 2024-03-14 15:01:501.69 1.63 -1.17%
LSDI 2024-03-14 16:02:341.70 1.65 7.60%
LSDI 2024-03-14 17:01:561.70 1.65 7.88%
LSDI 2024-03-14 18:02:091.70 1.67 7.88%
LSDI 2024-03-14 20:02:200.00 0.00 7.88%
2024-03-15

LSDI 2024-03-15 05:01:581.58 1.56 -6.67%
LSDI 2024-03-15 06:02:171.24 1.19 -29.70%
LSDI 2024-03-15 07:01:491.29 1.27 -23.64%
LSDI 2024-03-15 08:02:241.23 1.21 -29.09%
LSDI 2024-03-15 09:01:591.26 1.24 -26.06%
LSDI 2024-03-15 10:02:261.21 1.12 -30.30%
LSDI 2024-03-15 11:01:571.29 1.25 -24.24%
LSDI 2024-03-15 12:02:301.25 1.17 -26.67%
LSDI 2024-03-15 13:02:091.24 1.20 -26.67%
LSDI 2024-03-15 14:02:221.24 1.18 -26.67%
LSDI 2024-03-15 15:02:011.29 1.24 -27.88%
LSDI 2024-03-15 16:02:361.30 1.28 -21.21%
LSDI 2024-03-15 17:01:471.28 1.25 -24.40%
LSDI 2024-03-15 18:02:181.39 1.29 -23.81%
LSDI 2024-03-15 19:01:521.39 1.25 -25.00%
LSDI 2024-03-15 20:02:080.00 0.00 -25.00%
2024-03-18

LSDI 2024-03-18 05:01:571.37 0.57 -25.00%
LSDI 2024-03-18 08:02:340.00 0.00 -25.00%
LSDI 2024-03-18 09:01:551.65 1.22 -25.00%
LSDI 2024-03-18 10:03:071.29 1.22 -4.76%
LSDI 2024-03-18 11:01:391.30 1.24 -2.38%
LSDI 2024-03-18 12:02:311.29 1.22 -5.36%
LSDI 2024-03-18 14:02:351.29 1.23 -4.17%
LSDI 2024-03-18 15:01:531.37 1.31 2.38%
LSDI 2024-03-18 16:02:351.38 1.30 1.79%
LSDI 2024-03-18 17:01:451.37 1.24 2.27%
LSDI 2024-03-18 18:02:091.38 1.22 2.27%
LSDI 2024-03-18 19:01:451.38 1.35 3.03%
LSDI 2024-03-18 20:02:240.00 0.00 2.27%
2024-03-19

LSDI 2024-03-19 04:02:321.39 0.00 2.27%
LSDI 2024-03-19 05:01:421.38 1.22 2.27%
LSDI 2024-03-19 06:02:431.38 1.27 2.27%
LSDI 2024-03-19 07:02:071.36 1.27 2.27%
LSDI 2024-03-19 09:02:051.36 1.24 0.00%
LSDI 2024-03-19 10:02:211.34 1.26 -3.79%
LSDI 2024-03-19 11:01:531.34 1.26 -7.58%
LSDI 2024-03-19 12:02:431.34 1.25 -7.58%
LSDI 2024-03-19 13:02:101.30 1.27 -3.79%
LSDI 2024-03-19 14:02:441.30 1.26 -3.79%
LSDI 2024-03-19 16:02:461.36 1.26 -6.06%
LSDI 2024-03-19 17:01:511.36 1.26 -5.93%
LSDI 2024-03-19 18:02:211.38 1.26 -5.93%
LSDI 2024-03-19 19:01:511.38 1.21 -5.93%
LSDI 2024-03-19 20:02:230.00 0.00 -5.93%
2024-03-20

LSDI 2024-03-20 04:02:275.50 0.00 -5.93%
LSDI 2024-03-20 05:02:171.37 1.11 -5.93%
LSDI 2024-03-20 06:02:411.29 1.26 0.74%
LSDI 2024-03-20 07:01:191.28 1.26 0.74%
LSDI 2024-03-20 08:02:161.28 1.21 -4.44%
LSDI 2024-03-20 09:01:541.28 1.22 -4.44%
LSDI 2024-03-20 10:02:441.29 1.25 0.00%
LSDI 2024-03-20 11:01:391.29 1.22 -2.22%
LSDI 2024-03-20 12:02:311.33 1.24 0.74%
LSDI 2024-03-20 13:01:561.31 1.25 1.48%
LSDI 2024-03-20 14:02:351.31 1.25 0.74%
LSDI 2024-03-20 15:01:551.31 1.25 1.48%
LSDI 2024-03-20 16:02:401.36 1.25 1.48%
LSDI 2024-03-20 17:01:391.36 1.26 1.56%
LSDI 2024-03-20 18:02:151.38 1.25 1.56%
LSDI 2024-03-20 19:02:031.38 1.25 -1.56%
LSDI 2024-03-20 20:02:220.00 0.00 -1.56%
2024-03-21

LSDI 2024-03-21 05:02:051.35 1.26 -1.56%
LSDI 2024-03-21 09:01:401.32 1.26 -1.56%
LSDI 2024-03-21 10:02:271.35 1.27 3.91%
LSDI 2024-03-21 11:02:021.36 1.27 2.34%
LSDI 2024-03-21 12:02:351.35 1.27 3.91%
LSDI 2024-03-21 13:01:481.38 1.32 6.25%
LSDI 2024-03-21 14:02:121.38 1.35 3.91%
LSDI 2024-03-21 15:01:471.37 1.31 2.34%
LSDI 2024-03-21 16:02:111.37 1.31 3.91%
LSDI 2024-03-21 17:01:511.37 1.31 3.85%
LSDI 2024-03-21 20:02:350.00 0.00 3.85%
2024-03-22

LSDI 2024-03-22 04:02:161.36 0.00 3.85%
LSDI 2024-03-22 05:01:401.35 1.20 3.85%
LSDI 2024-03-22 06:02:221.35 1.26 3.85%
LSDI 2024-03-22 07:01:491.35 1.27 3.85%
LSDI 2024-03-22 10:02:361.35 1.30 0.77%
LSDI 2024-03-22 11:02:011.35 1.27 0.00%
LSDI 2024-03-22 13:01:551.36 1.27 0.00%
LSDI 2024-03-22 14:02:031.36 1.30 -2.31%
LSDI 2024-03-22 15:01:511.43 1.33 0.77%
LSDI 2024-03-22 16:02:221.42 1.33 -0.77%
LSDI 2024-03-22 17:01:451.42 1.33 -0.74%
LSDI 2024-03-22 18:02:001.45 1.30 -0.74%
LSDI 2024-03-22 19:02:021.54 1.27 -0.74%
LSDI 2024-03-22 20:02:250.00 0.00 -0.74%
2024-03-25

LSDI 2024-03-25 04:02:251.72 0.00 -0.74%
LSDI 2024-03-25 05:02:011.42 1.27 -0.74%
LSDI 2024-03-25 06:02:261.39 1.23 2.22%
LSDI 2024-03-25 10:02:381.39 1.31 0.74%
LSDI 2024-03-25 13:02:031.38 1.31 0.74%
LSDI 2024-03-25 14:02:231.36 1.31 -2.22%
LSDI 2024-03-25 15:02:091.36 1.33 -2.22%
LSDI 2024-03-25 16:02:211.37 1.23 -0.74%
LSDI 2024-03-25 18:01:501.38 1.23 -0.74%
LSDI 2024-03-25 20:02:190.00 0.00 -0.74%
2024-03-26

LSDI 2024-03-26 05:01:391.39 1.25 -0.74%
LSDI 2024-03-26 08:02:401.39 1.22 -0.74%
LSDI 2024-03-26 10:02:261.30 1.25 -5.15%
LSDI 2024-03-26 11:01:541.31 1.22 -10.29%
LSDI 2024-03-26 12:02:131.32 1.22 -7.35%
LSDI 2024-03-26 13:01:571.28 1.26 -7.35%
LSDI 2024-03-26 14:02:241.32 1.26 -6.62%
LSDI 2024-03-26 16:02:171.32 1.22 -2.94%
LSDI 2024-03-26 17:01:451.32 1.22 -2.92%
LSDI 2024-03-26 20:02:240.00 0.00 -2.92%
2024-03-27

LSDI 2024-03-27 05:01:401.51 1.12 -2.92%
LSDI 2024-03-27 06:02:141.50 1.13 -2.92%
LSDI 2024-03-27 08:02:221.49 1.13 -2.92%
LSDI 2024-03-27 10:02:181.28 1.20 -8.76%
LSDI 2024-03-27 11:01:531.22 1.20 -7.30%
LSDI 2024-03-27 12:02:431.30 1.20 -8.03%
LSDI 2024-03-27 13:01:541.30 1.23 -8.03%
LSDI 2024-03-27 14:02:241.36 1.29 -8.03%
LSDI 2024-03-27 16:01:401.34 1.29 2.19%
LSDI 2024-03-27 17:01:151.34 1.29 2.27%
LSDI 2024-03-27 18:02:131.34 1.29 -2.27%
LSDI 2024-03-27 20:02:190.00 0.00 -2.27%
2024-03-28

LSDI 2024-03-28 05:01:511.38 1.15 -2.27%
LSDI 2024-03-28 10:02:071.35 1.29 0.00%
LSDI 2024-03-28 11:01:561.35 1.26 0.00%
LSDI 2024-03-28 13:01:521.37 1.30 0.76%
LSDI 2024-03-28 14:02:221.37 1.36 1.52%
LSDI 2024-03-28 15:01:451.50 1.36 3.03%
LSDI 2024-03-28 16:02:141.49 1.36 3.79%
LSDI 2024-03-28 17:01:501.49 1.36 3.73%
LSDI 2024-03-28 18:02:061.47 1.35 3.73%
LSDI 2024-03-28 19:01:481.47 1.26 3.73%
LSDI 2024-03-28 20:02:040.00 0.00 3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.