$LSDI: Lucy Scientific Discovery Inc. - Common Stock
2024-02-28 LSDI 2024-02-28 08:02:02 2.27 1.95 0.48% LSDI 2024-02-28 11:02:15 2.03 1.95 -3.85% LSDI 2024-02-28 12:02:01 1.95 1.92 -5.29% LSDI 2024-02-28 13:01:57 1.94 1.91 -4.81% LSDI 2024-02-28 14:02:25 1.87 1.80 -9.62% LSDI 2024-02-28 15:01:52 1.87 1.80 -8.65% LSDI 2024-02-28 16:02:29 1.85 1.80 -8.65% LSDI 2024-02-28 17:01:54 2.05 1.74 -13.94% LSDI 2024-02-28 18:02:12 1.96 1.74 -14.29% LSDI 2024-02-28 20:02:05 1.96 1.80 -14.29% LSDI 2024-02-28 21:14:53 0.00 0.00 -14.29% 2024-02-29 LSDI 2024-02-29 06:02:16 2.05 1.53 -14.29% LSDI 2024-02-29 08:02:24 2.05 1.61 -14.29% LSDI 2024-02-29 10:02:32 2.41 1.76 -14.29% LSDI 2024-02-29 11:02:01 1.88 1.82 3.94% LSDI 2024-02-29 12:02:32 1.84 1.76 1.97% LSDI 2024-02-29 13:01:55 1.84 1.80 2.96% LSDI 2024-02-29 14:02:25 1.80 1.75 0.00% LSDI 2024-02-29 15:02:01 1.82 1.70 0.49% LSDI 2024-02-29 16:02:18 1.78 1.72 -1.97% LSDI 2024-02-29 17:01:53 1.90 1.71 1.97% LSDI 2024-02-29 18:02:24 1.79 1.71 -2.27% LSDI 2024-02-29 19:01:55 1.88 1.71 -2.27% LSDI 2024-02-29 20:02:00 1.90 1.71 -2.27% LSDI 2024-02-29 21:14:49 0.00 0.00 -2.27% 2024-03-01 LSDI 2024-03-01 06:02:20 2.45 1.65 -2.27% LSDI 2024-03-01 08:02:36 2.17 1.65 -2.27% LSDI 2024-03-01 09:02:15 2.11 1.71 -2.27% LSDI 2024-03-01 11:01:55 1.75 1.70 0.00% LSDI 2024-03-01 12:02:25 1.75 1.71 0.57% LSDI 2024-03-01 13:01:58 1.73 1.71 0.57% LSDI 2024-03-01 14:02:27 1.73 1.71 0.00% LSDI 2024-03-01 15:02:08 1.73 1.71 -0.57% LSDI 2024-03-01 16:02:18 1.84 1.71 3.41% LSDI 2024-03-01 17:01:52 1.90 1.67 6.25% LSDI 2024-03-01 18:02:26 1.90 1.72 6.40% LSDI 2024-03-01 19:01:39 1.90 1.67 6.40% 2024-03-04 LSDI 2024-03-04 00:16:45 0.00 0.00 4.65% LSDI 2024-03-04 05:01:58 0.00 1.53 4.65% LSDI 2024-03-04 06:02:37 2.19 1.68 4.65% LSDI 2024-03-04 07:02:03 2.13 1.54 4.65% LSDI 2024-03-04 08:02:17 2.09 1.80 -1.74% LSDI 2024-03-04 09:01:57 1.90 1.80 -1.74% LSDI 2024-03-04 10:02:22 2.06 1.80 -1.74% LSDI 2024-03-04 11:02:02 1.86 1.80 3.49% LSDI 2024-03-04 12:02:27 1.80 1.67 -3.49% LSDI 2024-03-04 13:02:01 1.75 1.65 -3.49% LSDI 2024-03-04 14:02:39 1.75 1.71 -4.65% LSDI 2024-03-04 15:01:58 1.80 1.75 -6.40% LSDI 2024-03-04 16:02:38 1.80 1.68 -2.91% LSDI 2024-03-04 17:02:01 1.92 1.75 -2.91% LSDI 2024-03-04 18:02:26 1.92 1.75 -2.73% LSDI 2024-03-04 19:01:32 1.92 1.75 -4.37% LSDI 2024-03-04 20:02:02 1.92 1.76 3.28% LSDI 2024-03-04 21:13:58 0.00 0.00 3.28% 2024-03-05 LSDI 2024-03-05 06:02:32 2.19 1.66 3.28% LSDI 2024-03-05 07:01:48 2.19 1.70 3.28% LSDI 2024-03-05 08:02:22 2.08 1.70 3.28% LSDI 2024-03-05 10:02:35 1.89 1.70 3.28% LSDI 2024-03-05 11:02:03 1.88 1.73 -2.73% LSDI 2024-03-05 12:02:31 1.86 1.70 0.00% LSDI 2024-03-05 13:02:07 1.84 1.73 0.00% LSDI 2024-03-05 14:02:36 1.89 1.85 4.92% LSDI 2024-03-05 15:01:47 1.89 1.84 6.01% LSDI 2024-03-05 16:02:09 1.82 1.79 2.73% LSDI 2024-03-05 17:01:50 1.88 1.79 3.28% LSDI 2024-03-05 18:02:15 1.88 1.79 1.13% LSDI 2024-03-05 19:01:44 1.88 1.77 1.13% LSDI 2024-03-05 21:12:12 0.00 0.00 1.13% 2024-03-06 LSDI 2024-03-06 05:02:08 5.00 0.00 1.13% LSDI 2024-03-06 06:02:39 2.05 1.60 1.13% LSDI 2024-03-06 07:02:02 1.78 1.60 1.13% LSDI 2024-03-06 08:02:46 2.05 1.52 -3.39% LSDI 2024-03-06 09:01:45 2.05 1.61 -3.39% LSDI 2024-03-06 10:02:10 2.05 1.80 -3.39% LSDI 2024-03-06 11:01:47 1.83 1.69 -4.52% LSDI 2024-03-06 14:03:04 1.80 1.75 -5.08% LSDI 2024-03-06 15:01:51 1.83 1.80 -1.69% LSDI 2024-03-06 16:02:19 1.80 1.75 -4.52% LSDI 2024-03-06 17:02:09 1.89 1.50 -2.82% LSDI 2024-03-06 18:02:09 1.89 1.57 -2.72% LSDI 2024-03-06 19:01:46 1.89 1.60 -2.72% LSDI 2024-03-06 20:02:49 1.91 1.66 -2.72% 2024-03-07 LSDI 2024-03-07 06:02:38 2.07 1.65 -2.72% LSDI 2024-03-07 07:01:51 2.59 1.65 -2.72% LSDI 2024-03-07 08:02:28 2.08 1.65 5.98% LSDI 2024-03-07 09:02:07 2.08 1.60 5.98% LSDI 2024-03-07 10:02:36 2.00 1.74 5.98% LSDI 2024-03-07 11:02:05 1.84 1.68 1.63% LSDI 2024-03-07 12:02:56 1.97 1.87 8.70% LSDI 2024-03-07 13:01:46 1.97 1.88 11.96% LSDI 2024-03-07 14:02:28 1.97 1.82 6.52% LSDI 2024-03-07 15:01:54 1.92 1.82 5.98% LSDI 2024-03-07 16:02:27 1.98 1.77 7.61% LSDI 2024-03-07 17:01:59 1.97 1.86 7.07% LSDI 2024-03-07 18:02:31 1.97 1.77 7.47% LSDI 2024-03-07 21:12:00 0.00 0.00 7.47% 2024-03-08 LSDI 2024-03-08 05:02:05 0.00 1.82 7.47% LSDI 2024-03-08 06:02:29 2.32 1.82 7.47% LSDI 2024-03-08 07:01:54 2.13 1.82 7.47% LSDI 2024-03-08 10:02:23 2.50 1.82 7.47% LSDI 2024-03-08 11:01:58 1.90 1.84 -3.45% LSDI 2024-03-08 12:02:28 1.90 1.80 -3.45% LSDI 2024-03-08 13:01:56 1.86 1.76 -6.32% LSDI 2024-03-08 14:02:25 1.80 1.71 -5.17% LSDI 2024-03-08 15:01:42 1.77 1.71 -7.47% LSDI 2024-03-08 16:02:41 1.77 1.70 -7.47% LSDI 2024-03-08 17:01:56 1.97 1.66 -9.77% LSDI 2024-03-08 18:02:07 1.89 1.66 -9.09% LSDI 2024-03-08 19:01:47 2.05 1.66 -9.09% LSDI 2024-03-08 20:02:00 2.09 1.66 -9.09% LSDI 2024-03-08 21:11:04 0.00 0.00 -9.09% LSDI 2024-03-08 22:11:29 2.09 1.66 -9.09% 2024-03-11 LSDI 2024-03-11 00:21:20 0.00 0.00 -9.09% LSDI 2024-03-11 05:01:51 2.26 1.61 -9.09% LSDI 2024-03-11 07:02:04 2.07 1.57 -9.09% LSDI 2024-03-11 08:02:09 2.07 1.53 -9.09% LSDI 2024-03-11 09:01:56 2.07 1.56 -9.09% LSDI 2024-03-11 10:02:50 1.91 1.76 6.95% LSDI 2024-03-11 11:02:01 1.86 1.77 8.02% LSDI 2024-03-11 12:02:22 1.77 1.67 3.74% LSDI 2024-03-11 13:02:20 1.77 1.67 1.07% LSDI 2024-03-11 14:02:25 1.75 1.60 -1.60% LSDI 2024-03-11 15:02:03 1.75 1.70 -1.60% LSDI 2024-03-11 16:02:27 1.97 1.70 0.00% LSDI 2024-03-11 17:01:55 1.97 1.63 0.00% LSDI 2024-03-11 18:02:19 1.97 1.63 7.65% LSDI 2024-03-11 20:02:15 0.00 0.00 7.65% 2024-03-12 LSDI 2024-03-12 05:01:52 2.24 1.61 7.65% LSDI 2024-03-12 07:01:57 2.13 1.61 7.65% LSDI 2024-03-12 09:01:56 2.00 1.58 7.65% LSDI 2024-03-12 10:02:34 1.80 1.66 0.59% LSDI 2024-03-12 11:02:06 1.85 1.73 4.71% LSDI 2024-03-12 12:02:29 1.78 1.73 4.12% LSDI 2024-03-12 13:02:04 1.78 1.73 3.53% LSDI 2024-03-12 15:01:57 1.75 1.63 0.59% LSDI 2024-03-12 16:02:32 1.86 1.62 -2.35% LSDI 2024-03-12 16:30:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1865127/000121390024021841/0001213900-24-021841-index.htm 8-K - Lucy Scientific Discovery, Inc. (0001865127) (Filer) LSDI 2024-03-12 17:01:54 1.86 1.63 -2.34% LSDI 2024-03-12 20:02:28 0.00 0.00 -2.34% 2024-03-13 LSDI 2024-03-13 05:01:56 2.24 1.50 -2.34% LSDI 2024-03-13 06:02:39 2.06 1.50 -2.34% LSDI 2024-03-13 08:02:45 2.06 1.56 -2.34% LSDI 2024-03-13 10:02:37 1.82 1.69 0.00% LSDI 2024-03-13 11:01:53 1.75 1.61 -4.09% LSDI 2024-03-13 12:02:07 1.75 1.67 -1.75% LSDI 2024-03-13 13:02:01 1.75 1.62 -1.75% LSDI 2024-03-13 14:02:19 1.75 1.62 -2.92% LSDI 2024-03-13 15:01:59 1.75 1.67 -2.92% LSDI 2024-03-13 16:02:27 1.80 1.40 -3.51% LSDI 2024-03-13 17:01:46 1.79 1.49 -3.51% LSDI 2024-03-13 20:02:28 0.00 0.00 -3.51% 2024-03-14 LSDI 2024-03-14 05:02:02 2.20 1.51 -3.51% LSDI 2024-03-14 07:02:04 2.03 1.50 -3.51% LSDI 2024-03-14 08:02:22 2.03 1.57 -3.51% LSDI 2024-03-14 10:02:36 1.75 1.65 5.85% LSDI 2024-03-14 11:02:15 1.70 1.65 5.85% LSDI 2024-03-14 12:02:36 1.67 1.58 0.00% LSDI 2024-03-14 13:02:12 1.69 1.58 -1.17% LSDI 2024-03-14 15:01:50 1.69 1.63 -1.17% LSDI 2024-03-14 16:02:34 1.70 1.65 7.60% LSDI 2024-03-14 17:01:56 1.70 1.65 7.88% LSDI 2024-03-14 18:02:09 1.70 1.67 7.88% LSDI 2024-03-14 20:02:20 0.00 0.00 7.88% 2024-03-15 LSDI 2024-03-15 05:01:58 1.58 1.56 -6.67% LSDI 2024-03-15 06:02:17 1.24 1.19 -29.70% LSDI 2024-03-15 07:01:49 1.29 1.27 -23.64% LSDI 2024-03-15 08:02:24 1.23 1.21 -29.09% LSDI 2024-03-15 09:01:59 1.26 1.24 -26.06% LSDI 2024-03-15 10:02:26 1.21 1.12 -30.30% LSDI 2024-03-15 11:01:57 1.29 1.25 -24.24% LSDI 2024-03-15 12:02:30 1.25 1.17 -26.67% LSDI 2024-03-15 13:02:09 1.24 1.20 -26.67% LSDI 2024-03-15 14:02:22 1.24 1.18 -26.67% LSDI 2024-03-15 15:02:01 1.29 1.24 -27.88% LSDI 2024-03-15 16:02:36 1.30 1.28 -21.21% LSDI 2024-03-15 17:01:47 1.28 1.25 -24.40% LSDI 2024-03-15 18:02:18 1.39 1.29 -23.81% LSDI 2024-03-15 19:01:52 1.39 1.25 -25.00% LSDI 2024-03-15 20:02:08 0.00 0.00 -25.00% 2024-03-18 LSDI 2024-03-18 05:01:57 1.37 0.57 -25.00% LSDI 2024-03-18 08:02:34 0.00 0.00 -25.00% LSDI 2024-03-18 09:01:55 1.65 1.22 -25.00% LSDI 2024-03-18 10:03:07 1.29 1.22 -4.76% LSDI 2024-03-18 11:01:39 1.30 1.24 -2.38% LSDI 2024-03-18 12:02:31 1.29 1.22 -5.36% LSDI 2024-03-18 14:02:35 1.29 1.23 -4.17% LSDI 2024-03-18 15:01:53 1.37 1.31 2.38% LSDI 2024-03-18 16:02:35 1.38 1.30 1.79% LSDI 2024-03-18 17:01:45 1.37 1.24 2.27% LSDI 2024-03-18 18:02:09 1.38 1.22 2.27% LSDI 2024-03-18 19:01:45 1.38 1.35 3.03% LSDI 2024-03-18 20:02:24 0.00 0.00 2.27% 2024-03-19 LSDI 2024-03-19 04:02:32 1.39 0.00 2.27% LSDI 2024-03-19 05:01:42 1.38 1.22 2.27% LSDI 2024-03-19 06:02:43 1.38 1.27 2.27% LSDI 2024-03-19 07:02:07 1.36 1.27 2.27% LSDI 2024-03-19 09:02:05 1.36 1.24 0.00% LSDI 2024-03-19 10:02:21 1.34 1.26 -3.79% LSDI 2024-03-19 11:01:53 1.34 1.26 -7.58% LSDI 2024-03-19 12:02:43 1.34 1.25 -7.58% LSDI 2024-03-19 13:02:10 1.30 1.27 -3.79% LSDI 2024-03-19 14:02:44 1.30 1.26 -3.79% LSDI 2024-03-19 16:02:46 1.36 1.26 -6.06% LSDI 2024-03-19 17:01:51 1.36 1.26 -5.93% LSDI 2024-03-19 18:02:21 1.38 1.26 -5.93% LSDI 2024-03-19 19:01:51 1.38 1.21 -5.93% LSDI 2024-03-19 20:02:23 0.00 0.00 -5.93% 2024-03-20 LSDI 2024-03-20 04:02:27 5.50 0.00 -5.93% LSDI 2024-03-20 05:02:17 1.37 1.11 -5.93% LSDI 2024-03-20 06:02:41 1.29 1.26 0.74% LSDI 2024-03-20 07:01:19 1.28 1.26 0.74% LSDI 2024-03-20 08:02:16 1.28 1.21 -4.44% LSDI 2024-03-20 09:01:54 1.28 1.22 -4.44% LSDI 2024-03-20 10:02:44 1.29 1.25 0.00% LSDI 2024-03-20 11:01:39 1.29 1.22 -2.22% LSDI 2024-03-20 12:02:31 1.33 1.24 0.74% LSDI 2024-03-20 13:01:56 1.31 1.25 1.48% LSDI 2024-03-20 14:02:35 1.31 1.25 0.74% LSDI 2024-03-20 15:01:55 1.31 1.25 1.48% LSDI 2024-03-20 16:02:40 1.36 1.25 1.48% LSDI 2024-03-20 17:01:39 1.36 1.26 1.56% LSDI 2024-03-20 18:02:15 1.38 1.25 1.56% LSDI 2024-03-20 19:02:03 1.38 1.25 -1.56% LSDI 2024-03-20 20:02:22 0.00 0.00 -1.56% 2024-03-21 LSDI 2024-03-21 05:02:05 1.35 1.26 -1.56% LSDI 2024-03-21 09:01:40 1.32 1.26 -1.56% LSDI 2024-03-21 10:02:27 1.35 1.27 3.91% LSDI 2024-03-21 11:02:02 1.36 1.27 2.34% LSDI 2024-03-21 12:02:35 1.35 1.27 3.91% LSDI 2024-03-21 13:01:48 1.38 1.32 6.25% LSDI 2024-03-21 14:02:12 1.38 1.35 3.91% LSDI 2024-03-21 15:01:47 1.37 1.31 2.34% LSDI 2024-03-21 16:02:11 1.37 1.31 3.91% LSDI 2024-03-21 17:01:51 1.37 1.31 3.85% LSDI 2024-03-21 20:02:35 0.00 0.00 3.85% 2024-03-22 LSDI 2024-03-22 04:02:16 1.36 0.00 3.85% LSDI 2024-03-22 05:01:40 1.35 1.20 3.85% LSDI 2024-03-22 06:02:22 1.35 1.26 3.85% LSDI 2024-03-22 07:01:49 1.35 1.27 3.85% LSDI 2024-03-22 10:02:36 1.35 1.30 0.77% LSDI 2024-03-22 11:02:01 1.35 1.27 0.00% LSDI 2024-03-22 13:01:55 1.36 1.27 0.00% LSDI 2024-03-22 14:02:03 1.36 1.30 -2.31% LSDI 2024-03-22 15:01:51 1.43 1.33 0.77% LSDI 2024-03-22 16:02:22 1.42 1.33 -0.77% LSDI 2024-03-22 17:01:45 1.42 1.33 -0.74% LSDI 2024-03-22 18:02:00 1.45 1.30 -0.74% LSDI 2024-03-22 19:02:02 1.54 1.27 -0.74% LSDI 2024-03-22 20:02:25 0.00 0.00 -0.74% 2024-03-25 LSDI 2024-03-25 04:02:25 1.72 0.00 -0.74% LSDI 2024-03-25 05:02:01 1.42 1.27 -0.74% LSDI 2024-03-25 06:02:26 1.39 1.23 2.22% LSDI 2024-03-25 10:02:38 1.39 1.31 0.74% LSDI 2024-03-25 13:02:03 1.38 1.31 0.74% LSDI 2024-03-25 14:02:23 1.36 1.31 -2.22% LSDI 2024-03-25 15:02:09 1.36 1.33 -2.22% LSDI 2024-03-25 16:02:21 1.37 1.23 -0.74% LSDI 2024-03-25 18:01:50 1.38 1.23 -0.74% LSDI 2024-03-25 20:02:19 0.00 0.00 -0.74% 2024-03-26 LSDI 2024-03-26 05:01:39 1.39 1.25 -0.74% LSDI 2024-03-26 08:02:40 1.39 1.22 -0.74% LSDI 2024-03-26 10:02:26 1.30 1.25 -5.15% LSDI 2024-03-26 11:01:54 1.31 1.22 -10.29% LSDI 2024-03-26 12:02:13 1.32 1.22 -7.35% LSDI 2024-03-26 13:01:57 1.28 1.26 -7.35% LSDI 2024-03-26 14:02:24 1.32 1.26 -6.62% LSDI 2024-03-26 16:02:17 1.32 1.22 -2.94% LSDI 2024-03-26 17:01:45 1.32 1.22 -2.92% LSDI 2024-03-26 20:02:24 0.00 0.00 -2.92% 2024-03-27 LSDI 2024-03-27 05:01:40 1.51 1.12 -2.92% LSDI 2024-03-27 06:02:14 1.50 1.13 -2.92% LSDI 2024-03-27 08:02:22 1.49 1.13 -2.92% LSDI 2024-03-27 10:02:18 1.28 1.20 -8.76% LSDI 2024-03-27 11:01:53 1.22 1.20 -7.30% LSDI 2024-03-27 12:02:43 1.30 1.20 -8.03% LSDI 2024-03-27 13:01:54 1.30 1.23 -8.03% LSDI 2024-03-27 14:02:24 1.36 1.29 -8.03% LSDI 2024-03-27 16:01:40 1.34 1.29 2.19% LSDI 2024-03-27 17:01:15 1.34 1.29 2.27% LSDI 2024-03-27 18:02:13 1.34 1.29 -2.27% LSDI 2024-03-27 20:02:19 0.00 0.00 -2.27% 2024-03-28 LSDI 2024-03-28 05:01:51 1.38 1.15 -2.27% LSDI 2024-03-28 10:02:07 1.35 1.29 0.00% LSDI 2024-03-28 11:01:56 1.35 1.26 0.00% LSDI 2024-03-28 13:01:52 1.37 1.30 0.76% LSDI 2024-03-28 14:02:22 1.37 1.36 1.52% LSDI 2024-03-28 15:01:45 1.50 1.36 3.03% LSDI 2024-03-28 16:02:14 1.49 1.36 3.79% LSDI 2024-03-28 17:01:50 1.49 1.36 3.73% LSDI 2024-03-28 18:02:06 1.47 1.35 3.73% LSDI 2024-03-28 19:01:48 1.47 1.26 3.73% LSDI 2024-03-28 20:02:04 0.00 0.00 3.73%