2026-04-27
|
| LSCC | 2026-04-27 00:06:43 | | 0.00 | 0.00 | 5.08% |
| LSCC | 2026-04-27 04:03:15 | | 124.45 | 120.31 | 1.38% |
| LSCC | 2026-04-27 05:02:19 | | 124.45 | 120.68 | 0.89% |
| LSCC | 2026-04-27 06:02:56 | | 124.30 | 120.68 | 0.89% |
| LSCC | 2026-04-27 07:02:25 | | 123.87 | 121.84 | 0.69% |
| LSCC | 2026-04-27 08:02:55 | | 124.99 | 123.66 | 0.75% |
| LSCC | 2026-04-27 09:02:14 | | 123.65 | 122.66 | 0.73% |
| LSCC | 2026-04-27 10:02:53 | | 120.20 | 119.37 | -2.80% |
| LSCC | 2026-04-27 11:02:14 | | 119.72 | 119.50 | -2.66% |
| LSCC | 2026-04-27 12:02:57 | | 119.46 | 119.25 | -2.92% |
| LSCC | 2026-04-27 13:02:08 | | 118.01 | 117.86 | -4.17% |
| LSCC | 2026-04-27 14:02:57 | | 118.26 | 118.21 | -3.85% |
| LSCC | 2026-04-27 15:02:16 | | 119.76 | 119.56 | -2.57% |
| LSCC | 2026-04-27 16:03:00 | | 121.59 | 117.51 | -2.27% |
| LSCC | 2026-04-27 19:02:12 | | 121.40 | 116.92 | -1.34% |
| LSCC | 2026-04-27 20:02:43 | | 0.00 | 0.00 | -2.15% |
2026-04-28
|
| LSCC | 2026-04-28 04:02:56 | | 129.41 | 110.10 | -2.15% |
| LSCC | 2026-04-28 06:02:48 | | 119.06 | 112.13 | -2.15% |
| LSCC | 2026-04-28 07:02:11 | | 119.07 | 113.68 | -2.63% |
| LSCC | 2026-04-28 08:02:54 | | 114.00 | 112.13 | -4.26% |
| LSCC | 2026-04-28 09:02:10 | | 115.60 | 112.45 | -4.26% |
| LSCC | 2026-04-28 10:02:44 | | 113.90 | 113.44 | -4.53% |
| LSCC | 2026-04-28 11:02:07 | | 111.76 | 111.46 | -6.21% |
| LSCC | 2026-04-28 12:02:47 | | 111.30 | 111.15 | -6.54% |
| LSCC | 2026-04-28 13:02:21 | | 112.62 | 112.31 | -5.59% |
| LSCC | 2026-04-28 13:35:30
| Lattice Semiconductor: Pricing In A Great Deal Of Future Earnings Is Risky |
| LSCC | 2026-04-28 14:02:50 | | 113.60 | 113.46 | -4.60% |
| LSCC | 2026-04-28 15:02:11 | | 113.61 | 113.36 | -4.69% |
| LSCC | 2026-04-28 16:02:53 | | 115.60 | 111.71 | -4.46% |
| LSCC | 2026-04-28 17:02:19 | | 116.13 | 111.71 | -4.46% |
| LSCC | 2026-04-28 18:04:02 | | 116.13 | 114.10 | -4.46% |
| LSCC | 2026-04-28 19:02:22 | | 116.13 | 114.00 | -2.60% |
| LSCC | 2026-04-28 20:02:58 | | 0.00 | 0.00 | -2.60% |
2026-04-29
|
| LSCC | 2026-04-29 04:03:05 | | 129.16 | 110.00 | -2.60% |
| LSCC | 2026-04-29 07:02:15 | | 129.16 | 110.00 | 1.55% |
| LSCC | 2026-04-29 08:02:51 | | 117.99 | 110.00 | 0.92% |
| LSCC | 2026-04-29 09:02:15 | | 118.00 | 110.00 | 0.84% |
| LSCC | 2026-04-29 10:02:53 | | 115.50 | 115.14 | 1.19% |
| LSCC | 2026-04-29 11:02:12 | | 115.16 | 114.93 | 0.96% |
| LSCC | 2026-04-29 12:02:51 | | 114.19 | 113.99 | 0.09% |
| LSCC | 2026-04-29 13:02:15 | | 113.98 | 113.79 | -0.03% |
| LSCC | 2026-04-29 14:03:05 | | 114.13 | 113.94 | 0.09% |
| LSCC | 2026-04-29 15:02:12 | | 115.28 | 115.09 | 1.01% |
| LSCC | 2026-04-29 16:02:55 | | 117.93 | 113.44 | 1.51% |
| LSCC | 2026-04-29 17:02:22 | | 117.93 | 113.44 | 1.57% |
| LSCC | 2026-04-29 18:02:57 | | 117.93 | 116.06 | 1.56% |
| LSCC | 2026-04-29 19:02:23 | | 117.93 | 113.44 | 1.90% |
| LSCC | 2026-04-29 20:03:02 | | 0.00 | 0.00 | 1.90% |
2026-04-30
|
| LSCC | 2026-04-30 04:02:52 | | 116.99 | 110.00 | 1.90% |
| LSCC | 2026-04-30 06:02:55 | | 117.00 | 115.00 | 1.90% |
| LSCC | 2026-04-30 07:02:17 | | 133.50 | 116.02 | 1.17% |
| LSCC | 2026-04-30 08:02:51 | | 133.50 | 116.02 | 1.79% |
| LSCC | 2026-04-30 09:02:13 | | 128.90 | 116.03 | 1.70% |
| LSCC | 2026-04-30 10:02:48 | | 118.31 | 117.91 | 2.23% |
| LSCC | 2026-04-30 11:02:12 | | 120.08 | 119.80 | 3.68% |
| LSCC | 2026-04-30 12:02:52 | | 120.38 | 120.20 | 4.06% |
| LSCC | 2026-04-30 13:02:05 | | 121.05 | 120.85 | 4.56% |
| LSCC | 2026-04-30 14:02:53 | | 121.05 | 120.89 | 4.72% |
| LSCC | 2026-04-30 15:02:33 | | 121.68 | 121.51 | 5.14% |
| LSCC | 2026-04-30 16:02:59 | | 123.00 | 122.31 | 5.71% |
| LSCC | 2026-04-30 17:02:32 | | 123.00 | 119.92 | 5.93% |
| LSCC | 2026-04-30 18:03:02 | | 123.00 | 119.92 | 5.47% |
| LSCC | 2026-04-30 19:02:27 | | 123.00 | 119.92 | 6.02% |
| LSCC | 2026-04-30 20:03:05 | | 0.00 | 0.00 | 3.92% |
2026-05-01
|
| LSCC | 2026-05-01 04:03:01 | | 140.35 | 113.51 | 3.92% |
| LSCC | 2026-05-01 05:02:16 | | 122.28 | 113.51 | 3.92% |
| LSCC | 2026-05-01 06:02:55 | | 122.28 | 113.51 | -0.01% |
| LSCC | 2026-05-01 07:02:23 | | 122.28 | 118.94 | -0.01% |
| LSCC | 2026-05-01 08:02:59 | | 122.28 | 118.94 | -0.03% |
| LSCC | 2026-05-01 09:02:11 | | 122.26 | 118.94 | -0.08% |
| LSCC | 2026-05-01 10:02:55 | | 122.45 | 122.05 | -0.16% |
| LSCC | 2026-05-01 11:03:15 | | 121.07 | 120.79 | -1.26% |
| LSCC | 2026-05-01 12:02:56 | | 121.41 | 121.31 | -0.83% |
| LSCC | 2026-05-01 13:02:20 | | 121.45 | 121.31 | -0.82% |
| LSCC | 2026-05-01 14:02:58 | | 121.20 | 120.98 | -1.01% |
| LSCC | 2026-05-01 15:02:17 | | 121.40 | 121.21 | -0.80% |
| LSCC | 2026-05-01 16:03:17 | | 123.69 | 120.30 | -1.16% |
| LSCC | 2026-05-01 17:02:06 | | 123.69 | 120.30 | 0.02% |
| LSCC | 2026-05-01 18:02:51 | | 123.69 | 120.87 | -0.23% |
| LSCC | 2026-05-01 19:02:36 | | 123.69 | 121.50 | -0.55% |
| LSCC | 2026-05-01 20:02:55 | | 0.00 | 0.00 | 0.41% |
2026-05-04
|
| LSCC | 2026-05-04 04:03:01 | | 126.35 | 123.50 | 2.91% |
| LSCC | 2026-05-04 05:02:07 | | 125.00 | 123.03 | 2.04% |
| LSCC | 2026-05-04 06:02:58 | | 122.55 | 120.00 | 0.04% |
| LSCC | 2026-05-04 07:02:14 | | 123.00 | 121.21 | 0.84% |
| LSCC | 2026-05-04 08:02:49 | | 122.39 | 121.21 | 0.65% |
| LSCC | 2026-05-04 09:02:27 | | 122.39 | 120.50 | 0.79% |
| LSCC | 2026-05-04 10:03:45 | | 123.51 | 123.20 | 1.95% |
| LSCC | 2026-05-04 11:02:17 | | 123.93 | 123.74 | 2.39% |
| LSCC | 2026-05-04 12:03:00 | | 122.88 | 122.72 | 1.57% |
| LSCC | 2026-05-04 13:02:24 | | 127.00 | 126.78 | 4.90% |
| LSCC | 2026-05-04 14:03:43 | | 126.14 | 126.01 | 4.19% |
| LSCC | 2026-05-04 15:02:19 | | 126.66 | 126.49 | 4.62% |
| LSCC | 2026-05-04 16:02:56 | | 128.00 | 122.00 | 5.46% |
| LSCC | 2026-05-04 17:02:25 | | 128.20 | 126.85 | 5.00% |
| LSCC | 2026-05-04 17:27:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/855658/000143774926014686/0001437749-26-014686-index.htm
10-Q - LATTICE SEMICONDUCTOR CORP (0000855658) (Filer) |
| LSCC | 2026-05-04 18:02:55 | | 126.00 | 124.50 | 2.46% |
| LSCC | 2026-05-04 19:02:18 | | 126.00 | 124.99 | 3.34% |
| LSCC | 2026-05-04 20:03:04 | | 0.00 | 0.00 | 3.51% |
| LSCC | 2026-05-04 20:33:22
| Lattice Semiconductor Corporation (LSCC) Q1 2026 Earnings Call Transcript |
2026-05-05
|
| LSCC | 2026-05-05 04:03:24 | | 126.00 | 124.00 | 0.36% |
| LSCC | 2026-05-05 05:02:40 | | 136.00 | 126.93 | 1.40% |
| LSCC | 2026-05-05 06:02:51 | | 132.00 | 126.00 | 1.60% |
| LSCC | 2026-05-05 07:02:16 | | 127.50 | 126.00 | 0.41% |
| LSCC | 2026-05-05 08:02:51 | | 125.00 | 122.50 | -0.79% |
| LSCC | 2026-05-05 09:02:17 | | 122.80 | 120.50 | -3.36% |
| LSCC | 2026-05-05 10:02:51 | | 118.99 | 118.75 | -5.62% |
| LSCC | 2026-05-05 11:02:14 | | 119.73 | 119.17 | -4.98% |
| LSCC | 2026-05-05 12:03:09 | | 121.15 | 120.80 | -3.82% |
| LSCC | 2026-05-05 13:02:23 | | 122.45 | 121.97 | -2.82% |
| LSCC | 2026-05-05 14:02:57 | | 123.55 | 122.93 | -2.08% |
| LSCC | 2026-05-05 15:02:17 | | 120.80 | 120.52 | -4.05% |
| LSCC | 2026-05-05 16:02:57 | | 122.00 | 120.70 | -3.01% |
| LSCC | 2026-05-05 17:02:09 | | 124.00 | 121.20 | -2.84% |
| LSCC | 2026-05-05 17:29:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/855658/000143774926014958/0001437749-26-014958-index.htm
8-K - LATTICE SEMICONDUCTOR CORP (0000855658) (Filer) |
| LSCC | 2026-05-05 18:02:49 | | 124.00 | 122.35 | -2.56% |
| LSCC | 2026-05-05 19:02:24 | | 123.50 | 122.35 | -2.04% |
| LSCC | 2026-05-05 20:03:08 | | 0.00 | 0.00 | -2.04% |
2026-05-06
|
| LSCC | 2026-05-06 04:03:10 | | 125.00 | 124.66 | 1.87% |
| LSCC | 2026-05-06 05:01:55 | | 131.00 | 125.05 | 2.87% |
| LSCC | 2026-05-06 05:29:20
| Lattice Semiconductor: Valuation Has Run Further Than Earnings Growth Expectations |
| LSCC | 2026-05-06 06:02:37 | | 126.71 | 126.00 | 2.99% |
| LSCC | 2026-05-06 07:01:58 | | 127.51 | 125.86 | 3.77% |
| LSCC | 2026-05-06 07:31:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1097864/000114036126019207/0001140361-26-019207-index.htm
8-K - ON SEMICONDUCTOR CORP (0001097864) (Filer) |
| LSCC | 2026-05-06 08:02:38 | | 127.00 | 125.01 | 2.22% |
| LSCC | 2026-05-06 09:01:57 | | 127.00 | 125.01 | 2.38% |
| LSCC | 2026-05-06 10:02:37 | | 122.55 | 122.21 | 0.20% |
| LSCC | 2026-05-06 11:02:00 | | 125.38 | 125.12 | 2.43% |
| LSCC | 2026-05-06 12:02:41 | | 125.09 | 124.91 | 2.13% |
| LSCC | 2026-05-06 13:01:58 | | 125.00 | 124.88 | 2.13% |
| LSCC | 2026-05-06 14:02:55 | | 125.23 | 124.99 | 2.32% |
| LSCC | 2026-05-06 15:02:14 | | 124.16 | 123.87 | 1.35% |
| LSCC | 2026-05-06 16:02:43 | | 125.60 | 123.50 | 2.49% |
| LSCC | 2026-05-06 17:02:06 | | 126.00 | 123.50 | 2.72% |
| LSCC | 2026-05-06 18:03:50 | | 125.06 | 123.81 | 2.20% |
| LSCC | 2026-05-06 19:01:52 | | 125.19 | 123.50 | 1.73% |
| LSCC | 2026-05-06 20:02:38 | | 0.00 | 0.00 | 1.78% |
2026-05-07
|
| LSCC | 2026-05-07 04:02:38 | | 127.99 | 123.90 | 1.78% |
| LSCC | 2026-05-07 05:01:57 | | 127.00 | 124.31 | 1.78% |
| LSCC | 2026-05-07 06:31:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1097864/000114036126019416/0001140361-26-019416-index.htm
8-K - ON SEMICONDUCTOR CORP (0001097864) (Filer) |
| LSCC | 2026-05-07 07:02:07 | | 125.72 | 124.31 | -0.20% |
| LSCC | 2026-05-07 08:02:41 | | 125.00 | 124.31 | -0.71% |
| LSCC | 2026-05-07 09:01:56 | | 125.00 | 121.51 | -0.48% |
| LSCC | 2026-05-07 10:02:32 | | 120.28 | 119.76 | -4.24% |
| LSCC | 2026-05-07 11:01:56 | | 120.99 | 120.65 | -3.57% |
| LSCC | 2026-05-07 12:02:33 | | 121.20 | 120.83 | -3.41% |
| LSCC | 2026-05-07 13:02:02 | | 120.32 | 120.12 | -4.10% |
| LSCC | 2026-05-07 14:02:38 | | 119.74 | 119.60 | -4.52% |
| LSCC | 2026-05-07 15:01:55 | | 119.70 | 119.59 | -4.56% |
| LSCC | 2026-05-07 16:02:37 | | 121.00 | 118.50 | -3.51% |
| LSCC | 2026-05-07 17:01:57 | | 121.00 | 119.92 | -4.19% |
| LSCC | 2026-05-07 18:02:29 | | 121.00 | 118.50 | -4.19% |
| LSCC | 2026-05-07 19:01:58 | | 119.94 | 118.50 | -4.38% |
| LSCC | 2026-05-07 19:31:26
| Lattice Semiconductor Corporation 2026 Q1 - Results - Earnings Call Presentation |
| LSCC | 2026-05-07 20:02:34 | | 0.00 | 0.00 | -4.38% |
2026-05-08
|
| LSCC | 2026-05-08 04:02:41 | | 125.50 | 120.15 | -4.38% |
| LSCC | 2026-05-08 05:02:09 | | 125.50 | 120.50 | 1.73% |
| LSCC | 2026-05-08 06:02:38 | | 125.17 | 120.50 | 1.73% |
| LSCC | 2026-05-08 07:02:06 | | 122.89 | 120.50 | 1.66% |
| LSCC | 2026-05-08 08:02:35 | | 125.18 | 120.50 | 1.66% |
| LSCC | 2026-05-08 09:01:54 | | 125.18 | 120.50 | 1.63% |
| LSCC | 2026-05-08 10:02:33 | | 124.20 | 123.90 | 3.28% |
| LSCC | 2026-05-08 11:02:16 | | 123.57 | 123.40 | 2.79% |
| LSCC | 2026-05-08 12:02:39 | | 125.04 | 124.95 | 4.08% |
| LSCC | 2026-05-08 13:01:54 | | 125.72 | 125.47 | 4.54% |
| LSCC | 2026-05-08 14:02:36 | | 124.19 | 123.92 | 3.35% |
| LSCC | 2026-05-08 15:01:59 | | 126.00 | 125.86 | 4.86% |
| LSCC | 2026-05-08 16:02:37 | | 127.44 | 124.74 | 6.08% |
| LSCC | 2026-05-08 17:01:58 | | 126.90 | 124.74 | 5.66% |
| LSCC | 2026-05-08 18:02:28 | | 127.44 | 124.83 | 5.90% |
| LSCC | 2026-05-08 19:01:56 | | 127.44 | 124.74 | 6.09% |
| LSCC | 2026-05-08 20:02:38 | | 0.00 | 0.00 | 6.27% |
2026-05-11
|
| LSCC | 2026-05-11 04:02:41 | | 146.54 | 116.56 | 0.36% |
| LSCC | 2026-05-11 05:01:53 | | 146.54 | 123.13 | -0.07% |
| LSCC | 2026-05-11 06:02:33 | | 146.54 | 125.70 | -0.92% |
| LSCC | 2026-05-11 07:01:52 | | 140.02 | 125.61 | -0.92% |
| LSCC | 2026-05-11 08:02:30 | | 128.88 | 127.34 | 0.13% |
| LSCC | 2026-05-11 09:01:55 | | 128.87 | 127.20 | 0.92% |
| LSCC | 2026-05-11 10:02:32 | | 129.27 | 128.71 | 1.59% |
| LSCC | 2026-05-11 11:01:53 | | 128.09 | 127.72 | 0.76% |
| LSCC | 2026-05-11 12:02:41 | | 128.06 | 127.87 | 0.70% |
| LSCC | 2026-05-11 13:02:00 | | 127.03 | 126.91 | -0.19% |
| LSCC | 2026-05-11 14:02:27 | | 128.42 | 128.33 | 0.97% |
| LSCC | 2026-05-11 15:02:08 | | 127.98 | 127.77 | 0.48% |
| LSCC | 2026-05-11 16:02:26 | | 130.00 | 129.00 | 1.40% |
| LSCC | 2026-05-11 17:01:59 | | 130.00 | 128.19 | 1.43% |
| LSCC | 2026-05-11 18:02:37 | | 130.00 | 128.19 | 2.07% |
| LSCC | 2026-05-11 18:37:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1097864/000114036126020642/0001140361-26-020642-index.htm
8-K - ON SEMICONDUCTOR CORP (0001097864) (Filer) |
| LSCC | 2026-05-11 20:02:32 | | 0.00 | 0.00 | 1.53% |
2026-05-12
|
| LSCC | 2026-05-12 04:02:40 | | 141.06 | 125.60 | 1.53% |
| LSCC | 2026-05-12 05:01:59 | | 140.01 | 126.41 | -1.82% |
| LSCC | 2026-05-12 06:02:39 | | 142.14 | 127.00 | -1.82% |
| LSCC | 2026-05-12 07:02:00 | | 127.12 | 126.00 | -1.93% |
| LSCC | 2026-05-12 08:02:37 | | 140.01 | 118.00 | -1.63% |
| LSCC | 2026-05-12 09:02:01 | | 135.26 | 121.00 | -1.93% |
| LSCC | 2026-05-12 10:02:38 | | 124.73 | 124.41 | -3.49% |
| LSCC | 2026-05-12 11:01:52 | | 121.60 | 121.30 | -5.87% |
| LSCC | 2026-05-12 12:02:35 | | 123.16 | 123.00 | -4.64% |
| LSCC | 2026-05-12 13:01:56 | | 124.36 | 124.17 | -3.70% |
| LSCC | 2026-05-12 14:02:38 | | 125.28 | 125.08 | -2.96% |
| LSCC | 2026-05-12 15:01:57 | | 125.05 | 124.90 | -3.14% |
| LSCC | 2026-05-12 16:02:44 | | 127.45 | 121.50 | -2.74% |
| LSCC | 2026-05-12 17:01:57 | | 129.62 | 123.00 | -1.07% |
| LSCC | 2026-05-12 18:02:29 | | 129.62 | 123.00 | -2.30% |
| LSCC | 2026-05-12 19:01:56 | | 129.62 | 123.71 | -1.63% |
| LSCC | 2026-05-12 20:02:41 | | 0.00 | 0.00 | -3.02% |
2026-05-13
|
| LSCC | 2026-05-13 04:02:46 | | 129.96 | 126.90 | -3.02% |
| LSCC | 2026-05-13 05:02:12 | | 129.00 | 126.90 | -3.02% |
| LSCC | 2026-05-13 06:02:31 | | 129.00 | 125.01 | 1.78% |
| LSCC | 2026-05-13 07:01:52 | | 129.00 | 125.01 | 1.76% |
| LSCC | 2026-05-13 08:02:33 | | 128.89 | 128.00 | 1.87% |
| LSCC | 2026-05-13 09:01:51 | | 130.00 | 126.01 | 1.22% |
| LSCC | 2026-05-13 10:02:37 | | 123.85 | 123.53 | -1.47% |
| LSCC | 2026-05-13 11:01:52 | | 125.25 | 124.93 | -0.27% |
| LSCC | 2026-05-13 12:02:39 | | 125.28 | 125.08 | -0.16% |
| LSCC | 2026-05-13 13:02:00 | | 125.06 | 124.91 | -0.33% |
| LSCC | 2026-05-13 14:02:30 | | 127.32 | 127.15 | 1.41% |
| LSCC | 2026-05-13 15:01:52 | | 127.50 | 127.23 | 1.54% |
| LSCC | 2026-05-13 16:02:37 | | 128.10 | 125.04 | 0.85% |
| LSCC | 2026-05-13 17:02:04 | | 128.10 | 126.56 | 0.92% |
| LSCC | 2026-05-13 18:02:34 | | 126.00 | 125.04 | 0.45% |
| LSCC | 2026-05-13 19:01:58 | | 128.10 | 125.65 | 0.45% |
| LSCC | 2026-05-13 20:02:38 | | 0.00 | 0.00 | 0.45% |
2026-05-14
|
| LSCC | 2026-05-14 04:02:43 | | 130.03 | 115.00 | 0.45% |
| LSCC | 2026-05-14 06:02:36 | | 129.55 | 122.00 | 0.45% |
| LSCC | 2026-05-14 07:02:00 | | 128.23 | 124.71 | -0.37% |
| LSCC | 2026-05-14 08:02:34 | | 129.23 | 125.16 | -0.08% |
| LSCC | 2026-05-14 09:02:03 | | 129.23 | 123.68 | -0.76% |
| LSCC | 2026-05-14 10:02:45 | | 125.00 | 124.44 | -0.92% |
| LSCC | 2026-05-14 11:01:55 | | 124.56 | 124.41 | -0.98% |
| LSCC | 2026-05-14 13:02:39 | | 123.37 | 123.13 | -1.99% |
| LSCC | 2026-05-14 14:02:05 | | 124.91 | 124.86 | -0.59% |
| LSCC | 2026-05-14 15:02:47 | | 126.80 | 126.58 | 0.88% |
| LSCC | 2026-05-14 16:01:52 | | 127.00 | 124.50 | -0.63% |
| LSCC | 2026-05-14 17:02:44 | | 127.00 | 124.51 | -0.63% |
| LSCC | 2026-05-14 18:01:56 | | 127.00 | 124.51 | 1.06% |
| LSCC | 2026-05-14 19:02:32 | | 127.00 | 124.52 | -0.63% |
| LSCC | 2026-05-14 20:01:58 | | 0.00 | 0.00 | 0.90% |
2026-05-15
|
| LSCC | 2026-05-15 04:01:55 | | 122.94 | 110.49 | -1.89% |
| LSCC | 2026-05-15 05:02:41 | | 121.90 | 116.96 | -3.03% |
| LSCC | 2026-05-15 06:01:52 | | 122.00 | 116.96 | -3.45% |
| LSCC | 2026-05-15 07:02:39 | | 122.00 | 121.01 | -3.45% |
| LSCC | 2026-05-15 08:01:57 | | 122.00 | 120.00 | -3.17% |
| LSCC | 2026-05-15 09:02:34 | | 121.64 | 116.45 | -3.85% |
| LSCC | 2026-05-15 10:01:59 | | 122.32 | 121.74 | -2.26% |
| LSCC | 2026-05-15 11:02:45 | | 120.31 | 119.92 | -3.73% |
| LSCC | 2026-05-15 12:01:52 | | 121.35 | 121.03 | -2.91% |
| LSCC | 2026-05-15 13:02:38 | | 121.26 | 121.08 | -2.91% |
| LSCC | 2026-05-15 14:01:51 | | 121.34 | 121.06 | -2.92% |
| LSCC | 2026-05-15 15:02:39 | | 120.06 | 120.00 | -3.85% |
| LSCC | 2026-05-15 16:01:59 | | 122.00 | 120.25 | -3.68% |
| LSCC | 2026-05-15 17:02:34 | | 120.11 | 119.15 | -4.12% |
| LSCC | 2026-05-15 18:02:01 | | 120.05 | 117.12 | -4.17% |
| LSCC | 2026-05-15 19:02:38 | | 120.05 | 119.10 | -4.68% |
| LSCC | 2026-05-15 20:02:03 | | 0.00 | 0.00 | -4.68% |
2026-05-18
|
| LSCC | 2026-05-18 04:02:43 | | 138.20 | 119.16 | -0.23% |
| LSCC | 2026-05-18 05:02:07 | | 138.26 | 119.16 | 0.00% |
| LSCC | 2026-05-18 06:02:47 | | 137.56 | 119.16 | 0.32% |
| LSCC | 2026-05-18 07:01:55 | | 123.95 | 119.16 | 0.32% |
| LSCC | 2026-05-18 08:02:41 | | 123.99 | 120.01 | 0.32% |
| LSCC | 2026-05-18 09:02:06 | | 123.96 | 119.50 | 1.46% |
| LSCC | 2026-05-18 10:02:30 | | 119.58 | 118.91 | -0.60% |
| LSCC | 2026-05-18 11:01:54 | | 119.29 | 118.89 | -0.65% |
| LSCC | 2026-05-18 12:02:39 | | 120.19 | 120.00 | 0.06% |
| LSCC | 2026-05-18 13:02:02 | | 121.33 | 121.10 | 0.82% |
| LSCC | 2026-05-18 14:02:40 | | 121.20 | 120.96 | 0.82% |
| LSCC | 2026-05-18 15:01:56 | | 122.30 | 121.90 | 1.73% |
| LSCC | 2026-05-18 16:02:45 | | 124.00 | 121.81 | 2.54% |
| LSCC | 2026-05-18 16:30:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1097864/000114036126021907/0001140361-26-021907-index.htm
8-K - ON SEMICONDUCTOR CORP (0001097864) (Filer) |
| LSCC | 2026-05-18 17:01:59 | | 123.25 | 123.00 | 2.54% |
| LSCC | 2026-05-18 18:02:36 | | 123.25 | 121.81 | 2.54% |
| LSCC | 2026-05-18 19:01:58 | | 124.00 | 121.81 | 2.41% |
| LSCC | 2026-05-18 20:02:37 | | 0.00 | 0.00 | 2.41% |
2026-05-19
|
| LSCC | 2026-05-19 04:02:51 | | 136.80 | 121.59 | 2.41% |
| LSCC | 2026-05-19 05:01:55 | | 123.15 | 121.59 | -0.52% |
| LSCC | 2026-05-19 06:02:37 | | 123.00 | 115.00 | -0.95% |
| LSCC | 2026-05-19 07:01:57 | | 122.99 | 115.00 | -1.15% |
| LSCC | 2026-05-19 08:02:35 | | 122.99 | 115.00 | -2.21% |
| LSCC | 2026-05-19 09:01:55 | | 120.98 | 115.00 | -1.67% |
| LSCC | 2026-05-19 10:02:43 | | 118.57 | 117.99 | -4.00% |
| LSCC | 2026-05-19 11:01:55 | | 121.27 | 121.02 | -1.54% |
| LSCC | 2026-05-19 12:02:45 | | 122.05 | 121.77 | -1.02% |
| LSCC | 2026-05-19 13:01:57 | | 125.42 | 125.21 | 1.80% |
| LSCC | 2026-05-19 14:02:38 | | 125.07 | 125.00 | 1.61% |
| LSCC | 2026-05-19 14:20:51
| Lattice Semiconductor Corporation (LSCC) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript |
| LSCC | 2026-05-19 15:01:54 | | 125.64 | 125.46 | 1.97% |
| LSCC | 2026-05-19 16:02:28 | | 126.00 | 123.50 | 0.92% |
| LSCC | 2026-05-19 17:02:05 | | 126.00 | 123.50 | 0.29% |
| LSCC | 2026-05-19 19:02:07 | | 126.66 | 123.50 | 2.31% |
| LSCC | 2026-05-19 20:02:40 | | 0.00 | 0.00 | 2.31% |
2026-05-20
|
| LSCC | 2026-05-20 04:02:43 | | 143.29 | 123.60 | 1.32% |
| LSCC | 2026-05-20 05:01:59 | | 140.46 | 123.60 | 1.53% |
| LSCC | 2026-05-20 06:02:35 | | 141.53 | 123.60 | 1.84% |
| LSCC | 2026-05-20 07:01:55 | | 138.93 | 123.60 | 1.73% |
| LSCC | 2026-05-20 08:02:33 | | 132.50 | 124.92 | 0.87% |
| LSCC | 2026-05-20 09:01:56 | | 128.99 | 124.50 | 1.90% |
| LSCC | 2026-05-20 10:02:32 | | 134.64 | 134.40 | 8.36% |
| LSCC | 2026-05-20 11:01:54 | | 134.50 | 134.35 | 8.32% |
| LSCC | 2026-05-20 12:02:38 | | 131.19 | 130.97 | 5.55% |
| LSCC | 2026-05-20 13:01:54 | | 134.73 | 134.50 | 8.44% |
| LSCC | 2026-05-20 14:02:32 | | 135.26 | 135.00 | 8.84% |
| LSCC | 2026-05-20 15:02:01 | | 136.17 | 135.96 | 9.53% |
| LSCC | 2026-05-20 16:02:37 | | 138.70 | 136.19 | 11.65% |
| LSCC | 2026-05-20 17:02:01 | | 139.20 | 136.21 | 12.05% |
| LSCC | 2026-05-20 18:02:38 | | 138.66 | 136.21 | 11.61% |
| LSCC | 2026-05-20 19:02:02 | | 139.00 | 137.00 | 11.84% |
| LSCC | 2026-05-20 20:02:32 | | 0.00 | 0.00 | 11.84% |
2026-05-21
|
| LSCC | 2026-05-21 04:02:46 | | 145.00 | 138.50 | -0.19% |
| LSCC | 2026-05-21 05:02:00 | | 145.00 | 138.52 | 2.37% |
| LSCC | 2026-05-21 06:02:39 | | 145.00 | 139.00 | 0.23% |
| LSCC | 2026-05-21 07:01:55 | | 150.00 | 129.80 | -0.21% |
| LSCC | 2026-05-21 08:02:38 | | 146.70 | 137.50 | -0.68% |
| LSCC | 2026-05-21 09:01:57 | | 143.64 | 133.00 | -1.00% |
| LSCC | 2026-05-21 10:02:39 | | 141.15 | 140.60 | 1.67% |
| LSCC | 2026-05-21 11:01:56 | | 137.71 | 137.40 | -0.95% |
| LSCC | 2026-05-21 12:02:37 | | 137.84 | 137.61 | -0.79% |
| LSCC | 2026-05-21 13:02:01 | | 139.15 | 138.78 | 0.33% |
| LSCC | 2026-05-21 14:02:39 | | 139.09 | 138.97 | 0.23% |
| LSCC | 2026-05-21 15:01:57 | | 138.17 | 138.06 | -0.50% |
| LSCC | 2026-05-21 16:02:36 | | 141.00 | 136.65 | 0.44% |
| LSCC | 2026-05-21 17:02:03 | | 141.00 | 138.00 | 1.49% |
| LSCC | 2026-05-21 18:02:41 | | 140.80 | 138.00 | 1.49% |
| LSCC | 2026-05-21 19:02:00 | | 140.80 | 140.19 | 1.49% |
| LSCC | 2026-05-21 20:02:39 | | 0.00 | 0.00 | 0.16% |
2026-05-22
|
| LSCC | 2026-05-22 04:02:31 | | 156.31 | 134.00 | 0.16% |
| LSCC | 2026-05-22 05:02:11 | | 161.73 | 140.00 | 1.48% |
| LSCC | 2026-05-22 06:02:34 | | 142.00 | 140.00 | 1.04% |
| LSCC | 2026-05-22 07:01:54 | | 142.00 | 138.00 | 0.66% |
| LSCC | 2026-05-22 08:02:45 | | 142.00 | 140.65 | 0.42% |
| LSCC | 2026-05-22 09:01:56 | | 149.72 | 139.91 | 0.94% |
| LSCC | 2026-05-22 10:02:35 | | 142.28 | 141.71 | 2.11% |
| LSCC | 2026-05-22 11:01:51 | | 143.70 | 143.35 | 3.11% |
| LSCC | 2026-05-22 12:02:39 | | 144.34 | 144.10 | 3.60% |
| LSCC | 2026-05-22 13:02:23 | | 144.25 | 143.80 | 3.42% |
| LSCC | 2026-05-22 14:02:36 | | 144.69 | 144.56 | 3.78% |
| LSCC | 2026-05-22 15:02:01 | | 143.53 | 143.36 | 2.96% |
| LSCC | 2026-05-22 16:02:38 | | 146.50 | 139.75 | 2.78% |
| LSCC | 2026-05-22 18:02:47 | | 146.50 | 139.75 | 4.06% |
| LSCC | 2026-05-22 19:01:58 | | 148.59 | 143.19 | 2.89% |
| LSCC | 2026-05-22 20:02:34 | | 0.00 | 0.00 | 2.77% |
2026-05-26
|
| LSCC | 2026-05-26 04:02:35 | | 148.99 | 140.99 | 3.44% |
| LSCC | 2026-05-26 05:01:52 | | 148.99 | 146.00 | 2.38% |
| LSCC | 2026-05-26 06:02:29 | | 151.00 | 146.00 | 3.32% |
| LSCC | 2026-05-26 07:02:03 | | 149.50 | 146.00 | 2.72% |
| LSCC | 2026-05-26 08:02:26 | | 148.99 | 143.00 | 2.67% |
| LSCC | 2026-05-26 09:01:55 | | 148.78 | 146.47 | 3.08% |
| LSCC | 2026-05-26 10:02:30 | | 150.26 | 149.97 | 5.05% |
| LSCC | 2026-05-26 11:01:54 | | 149.00 | 148.63 | 4.10% |
| LSCC | 2026-05-26 12:02:33 | | 148.99 | 148.56 | 4.00% |
| LSCC | 2026-05-26 13:01:55 | | 148.88 | 148.75 | 3.98% |
| LSCC | 2026-05-26 14:02:37 | | 149.73 | 149.47 | 4.59% |
