2024-03-26
|
| LSCC | 2024-03-26 03:01:08 | | 0.00 | 0.00 | -1.91% |
| LSCC | 2024-03-26 04:01:13 | | 0.00 | 71.18 | -1.91% |
| LSCC | 2024-03-26 05:01:01 | | 86.84 | 71.18 | -1.91% |
| LSCC | 2024-03-26 07:01:04 | | 80.50 | 70.42 | -1.91% |
| LSCC | 2024-03-26 08:01:19 | | 79.99 | 78.80 | -1.91% |
| LSCC | 2024-03-26 09:01:06 | | 79.95 | 78.85 | 0.51% |
| LSCC | 2024-03-26 10:01:20 | | 79.13 | 78.95 | 0.46% |
| LSCC | 2024-03-26 11:01:10 | | 78.47 | 78.34 | -0.23% |
| LSCC | 2024-03-26 12:01:20 | | 78.33 | 78.21 | -0.41% |
| LSCC | 2024-03-26 13:01:04 | | 78.14 | 78.02 | -0.63% |
| LSCC | 2024-03-26 14:01:26 | | 78.27 | 78.18 | -0.48% |
| LSCC | 2024-03-26 15:01:02 | | 78.56 | 78.53 | -0.05% |
| LSCC | 2024-03-26 16:01:14 | | 78.60 | 77.25 | -1.15% |
| LSCC | 2024-03-26 16:21:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1325702/000119312524077621/0001193125-24-077621-index.htm
8-K - MAGNACHIP SEMICONDUCTOR Corp (0001325702) (Filer) |
| LSCC | 2024-03-26 17:00:56 | | 78.60 | 77.25 | -1.17% |
| LSCC | 2024-03-26 20:01:05 | | 0.00 | 0.00 | -1.17% |
2024-03-27
|
| LSCC | 2024-03-27 05:00:59 | | 86.87 | 64.34 | -1.17% |
| LSCC | 2024-03-27 06:01:16 | | 86.51 | 64.66 | -1.17% |
| LSCC | 2024-03-27 07:01:13 | | 79.00 | 72.00 | -1.17% |
| LSCC | 2024-03-27 08:01:20 | | 79.00 | 77.01 | -1.17% |
| LSCC | 2024-03-27 09:01:11 | | 79.00 | 77.16 | -1.17% |
| LSCC | 2024-03-27 10:01:21 | | 78.02 | 77.73 | 0.42% |
| LSCC | 2024-03-27 11:01:06 | | 78.71 | 78.57 | 1.30% |
| LSCC | 2024-03-27 12:01:36 | | 78.94 | 78.81 | 1.50% |
| LSCC | 2024-03-27 13:01:13 | | 79.54 | 79.41 | 2.32% |
| LSCC | 2024-03-27 14:01:18 | | 79.41 | 79.33 | 2.14% |
| LSCC | 2024-03-27 15:00:53 | | 79.29 | 79.26 | 2.04% |
| LSCC | 2024-03-27 16:01:01 | | 79.88 | 77.00 | 2.49% |
| LSCC | 2024-03-27 17:00:54 | | 79.88 | 78.04 | 2.83% |
| LSCC | 2024-03-27 18:01:10 | | 79.88 | 77.00 | 2.83% |
| LSCC | 2024-03-27 19:01:15 | | 79.87 | 78.95 | 2.83% |
| LSCC | 2024-03-27 20:01:16 | | 0.00 | 0.00 | 2.83% |
2024-03-28
|
| LSCC | 2024-03-28 05:01:11 | | 79.98 | 78.94 | 2.83% |
| LSCC | 2024-03-28 06:01:11 | | 79.91 | 64.66 | 2.83% |
| LSCC | 2024-03-28 07:01:09 | | 79.84 | 72.00 | 2.83% |
| LSCC | 2024-03-28 08:01:19 | | 79.83 | 79.09 | 2.83% |
| LSCC | 2024-03-28 09:01:04 | | 80.10 | 77.99 | 2.83% |
| LSCC | 2024-03-28 10:01:07 | | 79.60 | 79.44 | -0.14% |
| LSCC | 2024-03-28 11:01:07 | | 79.26 | 79.15 | -0.57% |
| LSCC | 2024-03-28 12:01:22 | | 79.25 | 79.18 | -0.51% |
| LSCC | 2024-03-28 13:01:04 | | 78.79 | 78.70 | -1.13% |
| LSCC | 2024-03-28 14:01:14 | | 78.49 | 78.34 | -1.58% |
| LSCC | 2024-03-28 15:00:59 | | 78.31 | 78.25 | -1.73% |
| LSCC | 2024-03-28 16:01:19 | | 79.75 | 77.00 | -1.80% |
| LSCC | 2024-03-28 17:01:06 | | 79.75 | 77.00 | -1.76% |
| LSCC | 2024-03-28 19:01:11 | | 78.13 | 77.00 | -1.88% |
| LSCC | 2024-03-28 20:01:03 | | 0.00 | 0.00 | -2.00% |
2024-03-29
|
| LSCC | 2024-03-29 16:21:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1325702/000119312524082089/0001193125-24-082089-index.htm
8-K - MAGNACHIP SEMICONDUCTOR Corp (0001325702) (Filer) |
2024-04-01
|
| LSCC | 2024-04-01 05:01:19 | | 95.41 | 64.66 | -2.00% |
| LSCC | 2024-04-01 07:01:08 | | 85.32 | 71.81 | -2.00% |
| LSCC | 2024-04-01 08:01:29 | | 79.51 | 78.54 | 0.40% |
| LSCC | 2024-04-01 09:01:08 | | 79.40 | 78.54 | 0.36% |
| LSCC | 2024-04-01 10:01:17 | | 80.03 | 79.94 | 2.25% |
| LSCC | 2024-04-01 11:01:15 | | 78.76 | 78.67 | 0.55% |
| LSCC | 2024-04-01 12:01:24 | | 78.58 | 78.52 | 0.40% |
| LSCC | 2024-04-01 13:01:12 | | 78.37 | 78.28 | 0.11% |
| LSCC | 2024-04-01 14:01:20 | | 78.50 | 78.43 | 0.28% |
| LSCC | 2024-04-01 15:01:01 | | 77.79 | 77.76 | -0.57% |
| LSCC | 2024-04-01 16:01:16 | | 79.52 | 77.17 | -0.26% |
| LSCC | 2024-04-01 17:00:56 | | 79.52 | 77.98 | 0.65% |
| LSCC | 2024-04-01 18:01:17 | | 79.52 | 77.80 | 0.65% |
| LSCC | 2024-04-01 19:01:16 | | 79.52 | 77.17 | 0.65% |
| LSCC | 2024-04-01 20:01:05 | | 0.00 | 0.00 | 0.65% |
2024-04-02
|
| LSCC | 2024-04-02 04:01:29 | | 78.93 | 0.00 | 0.65% |
| LSCC | 2024-04-02 05:00:59 | | 78.93 | 65.25 | 0.65% |
| LSCC | 2024-04-02 07:01:03 | | 79.00 | 76.25 | 0.65% |
| LSCC | 2024-04-02 08:01:16 | | 77.37 | 76.78 | -0.75% |
| LSCC | 2024-04-02 09:01:00 | | 77.00 | 75.70 | -0.75% |
| LSCC | 2024-04-02 10:01:20 | | 75.03 | 74.89 | -3.82% |
| LSCC | 2024-04-02 11:01:03 | | 74.24 | 74.18 | -4.83% |
| LSCC | 2024-04-02 12:01:27 | | 73.59 | 73.54 | -5.61% |
| LSCC | 2024-04-02 13:01:11 | | 73.95 | 73.91 | -5.14% |
| LSCC | 2024-04-02 14:01:26 | | 73.79 | 73.74 | -5.42% |
| LSCC | 2024-04-02 15:01:02 | | 74.52 | 74.49 | -4.41% |
| LSCC | 2024-04-02 16:01:22 | | 75.25 | 73.50 | -4.41% |
| LSCC | 2024-04-02 16:31:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1097864/000119312524084805/0001193125-24-084805-index.htm
8-K - ON SEMICONDUCTOR CORP (0001097864) (Filer) |
| LSCC | 2024-04-02 17:01:09 | | 75.25 | 73.50 | -5.39% |
| LSCC | 2024-04-02 20:01:11 | | 0.00 | 0.00 | -5.39% |
2024-04-03
|
| LSCC | 2024-04-03 05:00:59 | | 79.20 | 70.86 | -0.62% |
| LSCC | 2024-04-03 06:01:18 | | 79.16 | 70.90 | -0.62% |
| LSCC | 2024-04-03 07:01:13 | | 75.99 | 73.74 | -0.62% |
| LSCC | 2024-04-03 08:01:30 | | 74.27 | 72.89 | -0.65% |
| LSCC | 2024-04-03 09:00:59 | | 74.09 | 73.00 | -0.49% |
| LSCC | 2024-04-03 10:01:23 | | 75.11 | 74.93 | 0.71% |
| LSCC | 2024-04-03 11:01:13 | | 75.40 | 75.27 | 1.04% |
| LSCC | 2024-04-03 12:01:15 | | 74.75 | 74.70 | 0.27% |
| LSCC | 2024-04-03 13:01:04 | | 75.01 | 74.94 | 0.60% |
| LSCC | 2024-04-03 14:01:17 | | 75.11 | 75.08 | 0.76% |
| LSCC | 2024-04-03 15:01:13 | | 75.35 | 75.30 | 1.03% |
| LSCC | 2024-04-03 16:01:18 | | 79.25 | 74.50 | 0.77% |
| LSCC | 2024-04-03 17:01:06 | | 76.61 | 74.85 | 2.46% |
| LSCC | 2024-04-03 18:01:14 | | 75.72 | 74.61 | 2.46% |
| LSCC | 2024-04-03 20:01:15 | | 0.00 | 0.00 | 2.46% |
2024-04-04
|
| LSCC | 2024-04-04 04:01:30 | | 96.18 | 73.53 | 2.46% |
| LSCC | 2024-04-04 05:01:07 | | 96.18 | 73.54 | 2.46% |
| LSCC | 2024-04-04 07:01:13 | | 85.32 | 75.46 | 2.46% |
| LSCC | 2024-04-04 09:01:09 | | 85.32 | 75.82 | 2.46% |
| LSCC | 2024-04-04 10:01:30 | | 76.18 | 76.04 | 1.30% |
| LSCC | 2024-04-04 11:01:08 | | 76.04 | 75.98 | 1.21% |
| LSCC | 2024-04-04 12:01:22 | | 76.50 | 76.42 | 1.83% |
| LSCC | 2024-04-04 13:01:08 | | 76.76 | 76.68 | 2.16% |
| LSCC | 2024-04-04 14:01:13 | | 76.70 | 76.66 | 2.12% |
| LSCC | 2024-04-04 15:01:14 | | 74.47 | 74.38 | -0.97% |
| LSCC | 2024-04-04 16:01:24 | | 77.50 | 73.53 | -1.48% |
| LSCC | 2024-04-04 17:01:11 | | 75.49 | 73.53 | -2.04% |
| LSCC | 2024-04-04 20:01:22 | | 0.00 | 0.00 | -2.04% |
2024-04-05
|
| LSCC | 2024-04-05 05:01:07 | | 89.01 | 74.01 | -2.04% |
| LSCC | 2024-04-05 07:01:07 | | 75.01 | 73.54 | -2.04% |
| LSCC | 2024-04-05 08:01:29 | | 75.01 | 73.96 | -2.04% |
| LSCC | 2024-04-05 09:01:05 | | 75.59 | 74.13 | 0.85% |
| LSCC | 2024-04-05 10:01:32 | | 74.29 | 74.10 | 0.24% |
| LSCC | 2024-04-05 11:01:08 | | 74.92 | 74.84 | 1.17% |
| LSCC | 2024-04-05 12:01:16 | | 74.55 | 74.50 | 0.71% |
| LSCC | 2024-04-05 13:01:05 | | 74.86 | 74.81 | 1.13% |
| LSCC | 2024-04-05 14:01:26 | | 74.33 | 74.25 | 0.43% |
| LSCC | 2024-04-05 15:01:10 | | 74.55 | 74.54 | 0.72% |
| LSCC | 2024-04-05 16:01:28 | | 75.49 | 74.77 | 1.29% |
| LSCC | 2024-04-05 17:01:12 | | 75.49 | 73.51 | 1.96% |
| LSCC | 2024-04-05 18:01:20 | | 75.47 | 74.42 | 1.96% |
| LSCC | 2024-04-05 19:01:27 | | 75.49 | 73.51 | 1.96% |
| LSCC | 2024-04-05 20:01:20 | | 0.00 | 0.00 | 1.96% |
2024-04-08
|
| LSCC | 2024-04-08 05:01:12 | | 84.66 | 73.54 | 1.96% |
| LSCC | 2024-04-08 06:01:24 | | 77.99 | 73.54 | 1.96% |
| LSCC | 2024-04-08 07:01:09 | | 77.39 | 74.67 | 1.96% |
| LSCC | 2024-04-08 08:01:17 | | 77.39 | 74.91 | -0.20% |
| LSCC | 2024-04-08 09:01:39 | | 85.32 | 75.41 | 0.57% |
| LSCC | 2024-04-08 10:01:30 | | 74.70 | 74.65 | -0.37% |
| LSCC | 2024-04-08 11:01:08 | | 75.88 | 75.81 | 1.12% |
| LSCC | 2024-04-08 12:01:31 | | 75.36 | 75.32 | 0.45% |
| LSCC | 2024-04-08 13:01:05 | | 75.94 | 75.88 | 1.28% |
| LSCC | 2024-04-08 14:01:19 | | 76.18 | 76.15 | 1.57% |
| LSCC | 2024-04-08 15:01:07 | | 76.11 | 76.04 | 1.45% |
| LSCC | 2024-04-08 16:01:23 | | 77.24 | 73.51 | 1.00% |
| LSCC | 2024-04-08 17:01:01 | | 76.32 | 75.44 | 1.00% |
| LSCC | 2024-04-08 18:01:15 | | 77.50 | 73.51 | 1.00% |
| LSCC | 2024-04-08 19:01:12 | | 76.34 | 75.46 | 1.00% |
| LSCC | 2024-04-08 20:01:14 | | 0.00 | 0.00 | 1.00% |
2024-04-09
|
| LSCC | 2024-04-09 04:01:30 | | 96.18 | 73.51 | 1.00% |
| LSCC | 2024-04-09 05:01:05 | | 77.99 | 73.54 | 1.00% |
| LSCC | 2024-04-09 09:01:14 | | 77.99 | 75.90 | 1.00% |
| LSCC | 2024-04-09 10:01:08 | | 77.15 | 76.96 | 1.80% |
| LSCC | 2024-04-09 11:01:00 | | 77.48 | 77.38 | 2.21% |
| LSCC | 2024-04-09 12:01:21 | | 77.56 | 77.49 | 2.37% |
| LSCC | 2024-04-09 13:01:17 | | 77.79 | 77.69 | 2.65% |
| LSCC | 2024-04-09 14:01:25 | | 77.38 | 77.33 | 2.16% |
| LSCC | 2024-04-09 15:01:22 | | 77.11 | 77.07 | 1.80% |
| LSCC | 2024-04-09 16:01:34 | | 81.31 | 75.93 | 2.45% |
| LSCC | 2024-04-09 17:01:09 | | 79.12 | 75.93 | 2.43% |
| LSCC | 2024-04-09 18:01:16 | | 81.31 | 75.93 | 2.43% |
| LSCC | 2024-04-09 19:01:32 | | 80.98 | 75.93 | 2.43% |
| LSCC | 2024-04-09 20:01:16 | | 0.00 | 0.00 | 2.43% |
2024-04-10
|
| LSCC | 2024-04-10 04:01:34 | | 0.00 | 73.00 | 2.43% |
| LSCC | 2024-04-10 05:01:07 | | 102.44 | 73.00 | 2.43% |
| LSCC | 2024-04-10 07:01:06 | | 80.99 | 73.00 | 2.43% |
| LSCC | 2024-04-10 08:01:31 | | 79.16 | 76.01 | 2.43% |
| LSCC | 2024-04-10 09:00:58 | | 75.74 | 73.00 | -2.40% |
| LSCC | 2024-04-10 10:01:30 | | 76.82 | 76.69 | -1.07% |
| LSCC | 2024-04-10 11:01:08 | | 76.15 | 76.06 | -1.89% |
| LSCC | 2024-04-10 12:01:13 | | 76.01 | 75.92 | -2.09% |
| LSCC | 2024-04-10 13:01:11 | | 75.70 | 75.63 | -2.51% |
| LSCC | 2024-04-10 14:01:19 | | 75.59 | 75.49 | -2.60% |
| LSCC | 2024-04-10 15:01:07 | | 75.07 | 75.02 | -3.33% |
| LSCC | 2024-04-10 16:01:20 | | 79.25 | 74.85 | -2.42% |
| LSCC | 2024-04-10 17:01:00 | | 79.25 | 74.85 | -3.34% |
| LSCC | 2024-04-10 20:01:15 | | 0.00 | 0.00 | -3.34% |
2024-04-11
|
| LSCC | 2024-04-11 05:01:22 | | 108.55 | 74.41 | -3.34% |
| LSCC | 2024-04-11 06:01:10 | | 76.99 | 74.41 | -3.34% |
| LSCC | 2024-04-11 08:01:22 | | 76.98 | 74.41 | -3.34% |
| LSCC | 2024-04-11 09:00:59 | | 76.66 | 74.41 | -3.34% |
| LSCC | 2024-04-11 10:01:18 | | 75.92 | 75.77 | 0.27% |
| LSCC | 2024-04-11 11:01:01 | | 75.81 | 75.72 | -0.03% |
| LSCC | 2024-04-11 12:01:26 | | 76.44 | 76.30 | 0.76% |
| LSCC | 2024-04-11 13:01:06 | | 76.02 | 75.94 | 0.36% |
| LSCC | 2024-04-11 14:01:09 | | 76.79 | 76.70 | 1.25% |
| LSCC | 2024-04-11 15:01:13 | | 77.11 | 77.06 | 1.73% |
| LSCC | 2024-04-11 16:01:11 | | 79.20 | 76.10 | 2.46% |
| LSCC | 2024-04-11 17:01:11 | | 77.70 | 76.10 | 1.72% |
| LSCC | 2024-04-11 18:01:22 | | 77.70 | 75.00 | 1.72% |
| LSCC | 2024-04-11 19:01:00 | | 81.00 | 75.00 | 1.72% |
| LSCC | 2024-04-11 20:01:18 | | 0.00 | 0.00 | 1.72% |
2024-04-12
|
| LSCC | 2024-04-12 05:01:21 | | 124.24 | 75.01 | 1.72% |
| LSCC | 2024-04-12 06:01:20 | | 77.25 | 74.81 | 1.72% |
| LSCC | 2024-04-12 07:01:00 | | 77.65 | 74.81 | 1.72% |
| LSCC | 2024-04-12 09:00:51 | | 76.86 | 74.81 | 1.72% |
| LSCC | 2024-04-12 10:01:38 | | 75.69 | 75.58 | -2.56% |
| LSCC | 2024-04-12 11:01:11 | | 75.08 | 74.97 | -3.42% |
| LSCC | 2024-04-12 12:01:01 | | 75.22 | 75.16 | -3.22% |
| LSCC | 2024-04-12 13:01:05 | | 75.17 | 75.10 | -3.34% |
| LSCC | 2024-04-12 14:01:06 | | 74.50 | 74.44 | -4.22% |
| LSCC | 2024-04-12 15:01:08 | | 74.60 | 74.54 | -4.07% |
| LSCC | 2024-04-12 16:01:27 | | 78.00 | 74.00 | -3.59% |
| LSCC | 2024-04-12 17:01:04 | | 74.95 | 74.00 | -3.54% |
| LSCC | 2024-04-12 19:01:19 | | 77.00 | 74.00 | -4.64% |
| LSCC | 2024-04-12 20:01:15 | | 0.00 | 0.00 | -4.34% |
2024-04-15
|
| LSCC | 2024-04-15 05:01:00 | | 82.28 | 73.54 | -4.34% |
| LSCC | 2024-04-15 07:01:05 | | 78.80 | 67.25 | -4.34% |
| LSCC | 2024-04-15 08:01:09 | | 78.80 | 73.54 | 0.76% |
| LSCC | 2024-04-15 09:01:01 | | 78.80 | 75.42 | 0.62% |
| LSCC | 2024-04-15 10:01:29 | | 75.72 | 75.67 | 1.24% |
| LSCC | 2024-04-15 11:01:12 | | 75.01 | 74.92 | 0.27% |
| LSCC | 2024-04-15 12:01:20 | | 75.55 | 75.45 | 0.95% |
| LSCC | 2024-04-15 13:01:10 | | 75.35 | 75.30 | 0.73% |
| LSCC | 2024-04-15 14:01:13 | | 74.56 | 74.48 | -0.33% |
| LSCC | 2024-04-15 15:01:09 | | 74.16 | 74.11 | -0.80% |
| LSCC | 2024-04-15 16:01:21 | | 75.87 | 73.00 | -0.49% |
| LSCC | 2024-04-15 17:01:01 | | 74.38 | 73.00 | -1.50% |
| LSCC | 2024-04-15 20:01:19 | | 0.00 | 0.00 | -1.50% |
2024-04-16
|
| LSCC | 2024-04-16 04:01:11 | | 96.18 | 0.00 | -1.50% |
| LSCC | 2024-04-16 05:00:56 | | 93.35 | 73.54 | -1.50% |
| LSCC | 2024-04-16 07:01:00 | | 74.37 | 73.54 | -1.50% |
| LSCC | 2024-04-16 08:01:13 | | 85.32 | 73.54 | -1.50% |
| LSCC | 2024-04-16 10:01:11 | | 73.65 | 73.46 | -1.20% |
| LSCC | 2024-04-16 11:01:02 | | 73.85 | 73.79 | -0.78% |
| LSCC | 2024-04-16 12:01:16 | | 74.92 | 74.85 | 0.62% |
| LSCC | 2024-04-16 13:00:52 | | 75.16 | 75.12 | 1.00% |
| LSCC | 2024-04-16 14:01:13 | | 75.03 | 74.94 | 0.78% |
| LSCC | 2024-04-16 15:01:04 | | 75.17 | 75.08 | 0.96% |
| LSCC | 2024-04-16 16:01:26 | | 76.00 | 73.57 | 0.92% |
| LSCC | 2024-04-16 17:01:08 | | 76.00 | 73.57 | 0.93% |
| LSCC | 2024-04-16 18:01:17 | | 75.07 | 71.25 | 0.93% |
| LSCC | 2024-04-16 20:01:14 | | 0.00 | 0.00 | 0.93% |
2024-04-17
|
| LSCC | 2024-04-17 05:01:12 | | 76.48 | 68.14 | 0.93% |
| LSCC | 2024-04-17 06:01:20 | | 76.48 | 74.52 | 0.93% |
| LSCC | 2024-04-17 07:01:07 | | 76.48 | 74.80 | 0.93% |
| LSCC | 2024-04-17 08:01:10 | | 76.48 | 68.40 | 0.93% |
| LSCC | 2024-04-17 09:00:51 | | 76.48 | 68.66 | 0.93% |
| LSCC | 2024-04-17 10:01:23 | | 74.37 | 74.23 | -1.12% |
| LSCC | 2024-04-17 11:01:02 | | 74.05 | 73.97 | -1.47% |
| LSCC | 2024-04-17 12:01:19 | | 72.97 | 72.88 | -2.93% |
| LSCC | 2024-04-17 13:01:08 | | 72.34 | 72.25 | -3.74% |
| LSCC | 2024-04-17 14:01:22 | | 72.18 | 72.15 | -3.90% |
| LSCC | 2024-04-17 15:01:03 | | 71.51 | 71.45 | -4.87% |
| LSCC | 2024-04-17 16:01:16 | | 72.00 | 70.00 | -6.28% |
| LSCC | 2024-04-17 17:01:17 | | 71.60 | 70.00 | -6.22% |
| LSCC | 2024-04-17 18:01:12 | | 71.60 | 70.23 | -6.22% |
| LSCC | 2024-04-17 19:01:17 | | 71.60 | 70.36 | -6.11% |
| LSCC | 2024-04-17 20:01:14 | | 0.00 | 0.00 | -6.22% |
2024-04-18
|
| LSCC | 2024-04-18 05:00:53 | | 71.09 | 70.60 | 1.17% |
| LSCC | 2024-04-18 06:01:12 | | 71.49 | 70.12 | 0.39% |
| LSCC | 2024-04-18 07:01:06 | | 72.00 | 70.01 | 0.39% |
| LSCC | 2024-04-18 08:01:29 | | 72.00 | 70.12 | 0.51% |
| LSCC | 2024-04-18 09:01:03 | | 71.46 | 69.12 | -0.13% |
| LSCC | 2024-04-18 10:01:27 | | 69.11 | 69.02 | -1.49% |
| LSCC | 2024-04-18 11:00:59 | | 70.71 | 70.62 | 0.63% |
| LSCC | 2024-04-18 12:01:09 | | 70.53 | 70.48 | 0.39% |
| LSCC | 2024-04-18 13:01:10 | | 69.87 | 69.84 | -0.48% |
| LSCC | 2024-04-18 14:01:29 | | 69.25 | 69.21 | -1.31% |
| LSCC | 2024-04-18 15:01:06 | | 69.17 | 69.10 | -1.40% |
| LSCC | 2024-04-18 16:01:19 | | 71.50 | 68.45 | -2.04% |
| LSCC | 2024-04-18 17:01:08 | | 68.69 | 68.45 | -2.48% |
| LSCC | 2024-04-18 19:01:06 | | 68.69 | 68.45 | -2.19% |
| LSCC | 2024-04-18 20:01:18 | | 0.00 | 0.00 | -2.19% |
2024-04-19
|
| LSCC | 2024-04-19 04:01:10 | | 96.18 | 0.00 | -2.19% |
| LSCC | 2024-04-19 05:01:04 | | 68.33 | 64.89 | -2.19% |
| LSCC | 2024-04-19 06:01:31 | | 96.18 | 64.89 | -0.94% |
| LSCC | 2024-04-19 07:01:15 | | 68.41 | 59.35 | -0.94% |
| LSCC | 2024-04-19 08:01:17 | | 68.77 | 68.29 | -0.94% |
| LSCC | 2024-04-19 09:00:58 | | 68.77 | 68.30 | -0.43% |
| LSCC | 2024-04-19 10:01:32 | | 68.20 | 68.11 | -0.80% |
| LSCC | 2024-04-19 11:01:07 | | 68.11 | 68.05 | -0.81% |
| LSCC | 2024-04-19 12:01:19 | | 68.04 | 67.96 | -0.95% |
| LSCC | 2024-04-19 13:01:07 | | 67.87 | 67.80 | -1.25% |
| LSCC | 2024-04-19 14:01:15 | | 67.48 | 67.43 | -1.72% |
| LSCC | 2024-04-19 15:01:02 | | 66.51 | 66.45 | -3.22% |
| LSCC | 2024-04-19 16:01:24 | | 66.51 | 66.00 | -3.10% |
| LSCC | 2024-04-19 17:01:04 | | 66.44 | 65.50 | -3.92% |
| LSCC | 2024-04-19 18:01:07 | | 66.51 | 65.50 | -3.28% |
| LSCC | 2024-04-19 20:01:13 | | 0.00 | 0.00 | -3.28% |
2024-04-22
|
| LSCC | 2024-04-22 05:01:08 | | 67.44 | 64.89 | -3.28% |
| LSCC | 2024-04-22 06:01:25 | | 67.44 | 64.89 | 0.71% |
| LSCC | 2024-04-22 08:01:37 | | 67.44 | 64.89 | 1.34% |
| LSCC | 2024-04-22 09:01:00 | | 67.44 | 54.00 | 1.34% |
| LSCC | 2024-04-22 10:01:22 | | 67.05 | 66.94 | 0.79% |
| LSCC | 2024-04-22 11:01:09 | | 65.80 | 65.70 | -1.11% |
| LSCC | 2024-04-22 12:01:18 | | 66.12 | 66.00 | -0.63% |
| LSCC | 2024-04-22 13:01:09 | | 66.23 | 66.19 | -0.39% |
| LSCC | 2024-04-22 14:01:21 | | 66.70 | 66.67 | 0.26% |
| LSCC | 2024-04-22 15:01:07 | | 66.82 | 66.76 | 0.42% |
| LSCC | 2024-04-22 16:01:27 | | 67.26 | 65.40 | -0.63% |
| LSCC | 2024-04-22 17:01:04 | | 67.26 | 65.00 | -0.65% |
| LSCC | 2024-04-22 18:01:14 | | 68.96 | 65.00 | -0.65% |
| LSCC | 2024-04-22 19:01:11 | | 68.96 | 65.00 | -0.81% |
| LSCC | 2024-04-22 20:01:17 | | 0.00 | 0.00 | -0.81% |
2024-04-23
|
| LSCC | 2024-04-23 05:00:55 | | 66.08 | 64.89 | -0.81% |
| LSCC | 2024-04-23 06:01:11 | | 102.44 | 64.89 | 0.00% |
| LSCC | 2024-04-23 07:01:07 | | 75.98 | 64.89 | 0.00% |
| LSCC | 2024-04-23 08:01:11 | | 75.00 | 64.89 | 0.00% |
| LSCC | 2024-04-23 09:00:54 | | 75.00 | 66.08 | 0.00% |
| LSCC | 2024-04-23 10:01:09 | | 67.26 | 67.17 | 1.77% |
| LSCC | 2024-04-23 11:01:08 | | 67.60 | 67.53 | 2.23% |
| LSCC | 2024-04-23 12:01:15 | | 68.35 | 68.26 | 3.40% |
| LSCC | 2024-04-23 13:00:54 | | 68.18 | 68.14 | 3.16% |
| LSCC | 2024-04-23 14:01:22 | | 67.86 | 67.81 | 2.63% |
| LSCC | 2024-04-23 15:01:08 | | 68.06 | 68.02 | 2.95% |
| LSCC | 2024-04-23 16:01:21 | | 73.00 | 67.70 | 2.84% |
| LSCC | 2024-04-23 17:00:59 | | 69.31 | 68.79 | 4.10% |
| LSCC | 2024-04-23 18:01:10 | | 73.00 | 67.97 | 4.10% |
| LSCC | 2024-04-23 20:01:26 | | 0.00 | 0.00 | 4.10% |
2024-04-24
|
| LSCC | 2024-04-24 05:01:17 | | 105.29 | 68.99 | 1.54% |
| LSCC | 2024-04-24 07:01:02 | | 73.00 | 64.24 | 1.60% |
| LSCC | 2024-04-24 08:01:10 | | 69.98 | 69.34 | 2.06% |
| LSCC | 2024-04-24 09:01:03 | | 72.83 | 69.00 | 2.18% |
| LSCC | 2024-04-24 10:01:11 | | 71.77 | 71.68 | 5.64% |
| LSCC | 2024-04-24 11:01:08 | | 70.34 | 70.26 | 3.48% |
| LSCC | 2024-04-24 12:01:13 | | 70.11 | 70.03 | 3.19% |
| LSCC | 2024-04-24 13:01:05 | | 70.72 | 70.62 | 4.09% |
| LSCC | 2024-04-24 14:01:13 | | 71.45 | 71.36 | 5.25% |
| LSCC | 2024-04-24 15:01:03 | | 71.03 | 70.95 | 4.57% |
| LSCC | 2024-04-24 16:01:09 | | 73.00 | 69.75 | 5.83% |
| LSCC | 2024-04-24 17:01:07 | | 71.12 | 70.21 | 3.30% |
| LSCC | 2024-04-24 18:01:08 | | 71.12 | 69.75 | 3.30% |
| LSCC | 2024-04-24 20:01:08 | | 0.00 | 0.00 | 3.30% |
