2026-01-26
|
| LSCC | 2026-01-26 14:02:41 | | 83.37 | 83.23 | -1.21% |
| LSCC | 2026-01-26 15:02:28 | | 83.55 | 83.42 | -1.00% |
| LSCC | 2026-01-26 16:02:39 | | 83.53 | 83.49 | -0.96% |
| LSCC | 2026-01-26 17:01:50 | | 84.73 | 82.29 | -0.98% |
| LSCC | 2026-01-26 18:02:31 | | 84.73 | 82.29 | -1.00% |
| LSCC | 2026-01-26 19:02:07 | | 84.73 | 82.29 | -1.06% |
| LSCC | 2026-01-26 21:04:02 | | 0.00 | 0.00 | -1.06% |
2026-01-27
|
| LSCC | 2026-01-27 05:01:53 | | 90.00 | 34.29 | -1.06% |
| LSCC | 2026-01-27 06:02:45 | | 85.08 | 82.00 | 0.88% |
| LSCC | 2026-01-27 07:01:47 | | 85.08 | 83.30 | 0.88% |
| LSCC | 2026-01-27 10:02:41 | | 84.87 | 83.30 | 1.01% |
| LSCC | 2026-01-27 11:01:57 | | 84.86 | 84.66 | 1.45% |
| LSCC | 2026-01-27 12:02:32 | | 85.62 | 85.42 | 2.42% |
| LSCC | 2026-01-27 13:01:47 | | 85.44 | 85.17 | 2.03% |
| LSCC | 2026-01-27 14:02:30 | | 85.27 | 85.17 | 2.00% |
| LSCC | 2026-01-27 15:01:59 | | 85.44 | 85.36 | 2.29% |
| LSCC | 2026-01-27 16:02:28 | | 85.41 | 85.32 | 2.25% |
| LSCC | 2026-01-27 17:01:53 | | 86.66 | 83.50 | 1.77% |
| LSCC | 2026-01-27 18:02:32 | | 87.45 | 86.55 | 3.81% |
| LSCC | 2026-01-27 19:01:48 | | 87.45 | 86.55 | 4.65% |
| LSCC | 2026-01-27 20:02:36 | | 88.60 | 86.55 | 4.65% |
| LSCC | 2026-01-27 21:02:52 | | 0.00 | 0.00 | 4.65% |
| LSCC | 2026-01-27 22:04:27 | | 88.60 | 86.55 | 4.65% |
2026-01-28
|
| LSCC | 2026-01-28 05:01:59 | | 135.93 | 35.15 | 4.65% |
| LSCC | 2026-01-28 06:02:34 | | 87.99 | 85.97 | 1.19% |
| LSCC | 2026-01-28 07:01:53 | | 87.98 | 85.47 | 2.96% |
| LSCC | 2026-01-28 08:02:30 | | 87.99 | 85.47 | 2.96% |
| LSCC | 2026-01-28 09:01:48 | | 87.50 | 85.63 | 2.96% |
| LSCC | 2026-01-28 10:02:26 | | 87.50 | 85.46 | 2.16% |
| LSCC | 2026-01-28 11:01:49 | | 85.74 | 85.33 | 0.65% |
| LSCC | 2026-01-28 12:02:29 | | 85.88 | 85.68 | 1.01% |
| LSCC | 2026-01-28 13:01:48 | | 86.11 | 86.02 | 1.33% |
| LSCC | 2026-01-28 14:02:24 | | 86.35 | 86.24 | 1.62% |
| LSCC | 2026-01-28 15:01:51 | | 85.52 | 85.37 | 0.54% |
| LSCC | 2026-01-28 16:02:51 | | 85.40 | 85.35 | 0.50% |
| LSCC | 2026-01-28 17:02:08 | | 86.91 | 82.59 | -0.13% |
| LSCC | 2026-01-28 18:02:41 | | 86.99 | 82.59 | 0.06% |
| LSCC | 2026-01-28 19:02:00 | | 86.99 | 85.25 | 0.06% |
| LSCC | 2026-01-28 20:02:34 | | 86.99 | 82.59 | -0.60% |
| LSCC | 2026-01-28 21:03:47 | | 0.00 | 0.00 | -0.11% |
2026-01-29
|
| LSCC | 2026-01-29 05:01:54 | | 135.74 | 37.56 | 0.88% |
| LSCC | 2026-01-29 06:02:34 | | 86.99 | 71.34 | 0.88% |
| LSCC | 2026-01-29 07:01:54 | | 85.49 | 72.00 | 0.88% |
| LSCC | 2026-01-29 08:02:26 | | 92.81 | 83.01 | 0.88% |
| LSCC | 2026-01-29 10:02:21 | | 86.26 | 79.90 | 0.88% |
| LSCC | 2026-01-29 11:01:51 | | 84.06 | 83.71 | -1.12% |
| LSCC | 2026-01-29 12:02:28 | | 80.75 | 80.26 | -5.25% |
| LSCC | 2026-01-29 13:01:57 | | 81.96 | 81.86 | -3.48% |
| LSCC | 2026-01-29 14:02:29 | | 82.30 | 82.04 | -3.28% |
| LSCC | 2026-01-29 15:02:22 | | 82.91 | 82.71 | -2.39% |
| LSCC | 2026-01-29 16:02:28 | | 82.55 | 82.34 | -2.86% |
| LSCC | 2026-01-29 17:01:59 | | 84.91 | 81.80 | -1.80% |
| LSCC | 2026-01-29 21:03:28 | | 0.00 | 0.00 | -1.80% |
2026-01-30
|
| LSCC | 2026-01-30 05:01:51 | | 133.29 | 70.00 | -1.80% |
| LSCC | 2026-01-30 06:02:35 | | 81.64 | 78.26 | -1.98% |
| LSCC | 2026-01-30 07:01:59 | | 97.06 | 78.26 | -1.98% |
| LSCC | 2026-01-30 08:02:32 | | 86.56 | 81.01 | -1.98% |
| LSCC | 2026-01-30 09:01:52 | | 90.00 | 81.62 | -1.98% |
| LSCC | 2026-01-30 10:02:28 | | 83.22 | 81.01 | -1.98% |
| LSCC | 2026-01-30 11:01:50 | | 82.76 | 82.17 | -1.00% |
| LSCC | 2026-01-30 12:02:25 | | 81.92 | 81.84 | -1.54% |
| LSCC | 2026-01-30 13:01:53 | | 81.81 | 81.76 | -1.82% |
| LSCC | 2026-01-30 14:02:24 | | 81.44 | 81.34 | -2.27% |
| LSCC | 2026-01-30 15:01:55 | | 81.87 | 81.67 | -1.84% |
| LSCC | 2026-01-30 16:02:23 | | 80.95 | 80.81 | -2.89% |
| LSCC | 2026-01-30 17:01:57 | | 82.72 | 78.31 | -3.29% |
| LSCC | 2026-01-30 18:02:30 | | 84.00 | 78.00 | -3.35% |
| LSCC | 2026-01-30 21:04:12 | | 0.00 | 0.00 | -3.35% |
2026-02-02
|
| LSCC | 2026-02-02 05:01:47 | | 78.87 | 34.29 | -3.35% |
| LSCC | 2026-02-02 06:02:27 | | 80.48 | 78.69 | -1.58% |
| LSCC | 2026-02-02 07:01:56 | | 79.17 | 78.69 | -1.58% |
| LSCC | 2026-02-02 08:02:34 | | 80.34 | 79.01 | -1.98% |
| LSCC | 2026-02-02 09:01:52 | | 80.50 | 78.69 | -1.15% |
| LSCC | 2026-02-02 10:02:32 | | 82.50 | 79.40 | -1.20% |
| LSCC | 2026-02-02 11:01:50 | | 82.00 | 81.62 | 1.55% |
| LSCC | 2026-02-02 12:02:30 | | 82.86 | 82.74 | 2.69% |
| LSCC | 2026-02-02 13:01:54 | | 82.78 | 82.65 | 2.58% |
| LSCC | 2026-02-02 14:02:28 | | 83.16 | 83.07 | 3.17% |
| LSCC | 2026-02-02 15:02:10 | | 83.46 | 83.39 | 3.47% |
| LSCC | 2026-02-02 16:02:47 | | 83.13 | 82.97 | 2.95% |
| LSCC | 2026-02-02 17:01:50 | | 84.73 | 80.94 | 2.88% |
| LSCC | 2026-02-02 18:02:41 | | 84.73 | 82.91 | 2.98% |
| LSCC | 2026-02-02 19:01:54 | | 84.73 | 82.91 | 3.24% |
| LSCC | 2026-02-02 20:02:30 | | 84.82 | 82.91 | 3.24% |
| LSCC | 2026-02-02 21:04:43 | | 0.00 | 0.00 | 3.24% |
2026-02-03
|
| LSCC | 2026-02-03 05:01:49 | | 132.65 | 34.29 | 0.71% |
| LSCC | 2026-02-03 06:02:30 | | 87.99 | 83.00 | 0.71% |
| LSCC | 2026-02-03 08:02:26 | | 84.70 | 83.00 | 0.71% |
| LSCC | 2026-02-03 09:01:52 | | 84.20 | 83.00 | 0.71% |
| LSCC | 2026-02-03 10:02:30 | | 84.20 | 83.60 | 1.03% |
| LSCC | 2026-02-03 11:01:47 | | 81.47 | 81.31 | -1.86% |
| LSCC | 2026-02-03 12:02:29 | | 82.26 | 81.99 | -0.98% |
| LSCC | 2026-02-03 13:02:01 | | 81.77 | 81.62 | -1.55% |
| LSCC | 2026-02-03 14:02:38 | | 80.95 | 80.70 | -2.69% |
| LSCC | 2026-02-03 15:01:54 | | 79.75 | 79.58 | -4.09% |
| LSCC | 2026-02-03 16:02:36 | | 80.02 | 79.93 | -3.70% |
| LSCC | 2026-02-03 17:01:54 | | 83.72 | 77.00 | -1.81% |
| LSCC | 2026-02-03 18:02:36 | | 83.72 | 81.00 | -1.76% |
| LSCC | 2026-02-03 19:01:54 | | 81.30 | 81.00 | -2.11% |
| LSCC | 2026-02-03 21:05:16 | | 0.00 | 0.00 | -2.11% |
2026-02-04
|
| LSCC | 2026-02-04 05:01:55 | | 100.00 | 34.29 | -2.11% |
| LSCC | 2026-02-04 06:02:27 | | 97.15 | 78.01 | -2.11% |
| LSCC | 2026-02-04 07:01:52 | | 83.93 | 78.70 | 0.00% |
| LSCC | 2026-02-04 08:02:20 | | 84.39 | 78.70 | 0.00% |
| LSCC | 2026-02-04 09:01:47 | | 82.56 | 78.70 | 1.39% |
| LSCC | 2026-02-04 10:02:27 | | 83.27 | 78.73 | 2.24% |
| LSCC | 2026-02-04 11:01:48 | | 84.71 | 84.56 | 3.94% |
| LSCC | 2026-02-04 12:02:41 | | 82.30 | 81.90 | 0.81% |
| LSCC | 2026-02-04 13:01:55 | | 81.55 | 81.28 | -0.07% |
| LSCC | 2026-02-04 14:02:45 | | 79.70 | 79.40 | -2.36% |
| LSCC | 2026-02-04 15:01:56 | | 79.80 | 79.61 | -1.93% |
| LSCC | 2026-02-04 16:02:30 | | 82.08 | 81.98 | 0.69% |
| LSCC | 2026-02-04 17:01:46 | | 83.38 | 80.20 | 0.43% |
| LSCC | 2026-02-04 18:02:27 | | 83.38 | 82.02 | 0.80% |
| LSCC | 2026-02-04 20:02:25 | | 83.38 | 82.06 | 0.80% |
| LSCC | 2026-02-04 21:05:18 | | 0.00 | 0.00 | 0.80% |
2026-02-05
|
| LSCC | 2026-02-05 05:01:58 | | 100.00 | 78.00 | 0.80% |
| LSCC | 2026-02-05 06:02:31 | | 82.79 | 78.01 | 0.80% |
| LSCC | 2026-02-05 07:01:59 | | 82.71 | 81.30 | 0.80% |
| LSCC | 2026-02-05 08:02:31 | | 86.49 | 74.98 | 0.61% |
| LSCC | 2026-02-05 09:01:50 | | 81.99 | 80.22 | -1.96% |
| LSCC | 2026-02-05 10:02:26 | | 85.00 | 80.51 | -1.96% |
2026-02-06
|
| LSCC | 2026-02-06 10:03:58 | | 84.97 | 80.45 | 1.59% |
| LSCC | 2026-02-06 11:01:51 | | 84.46 | 83.99 | 3.46% |
| LSCC | 2026-02-06 12:02:33 | | 84.78 | 84.52 | 3.94% |
| LSCC | 2026-02-06 13:01:57 | | 85.70 | 85.51 | 5.05% |
| LSCC | 2026-02-06 14:02:37 | | 86.24 | 85.94 | 5.72% |
| LSCC | 2026-02-06 15:01:58 | | 86.08 | 85.95 | 5.70% |
| LSCC | 2026-02-06 16:02:37 | | 85.87 | 85.83 | 5.47% |
| LSCC | 2026-02-06 17:01:56 | | 88.00 | 84.74 | 6.14% |
| LSCC | 2026-02-06 18:02:32 | | 86.90 | 84.74 | 6.17% |
| LSCC | 2026-02-06 19:01:54 | | 86.41 | 84.74 | 6.17% |
| LSCC | 2026-02-06 21:02:12 | | 0.00 | 0.00 | 6.17% |
2026-02-09
|
| LSCC | 2026-02-09 05:01:58 | | 137.32 | 79.09 | 6.17% |
| LSCC | 2026-02-09 06:02:37 | | 87.99 | 79.09 | -0.48% |
| LSCC | 2026-02-09 07:01:57 | | 87.99 | 85.22 | -0.97% |
| LSCC | 2026-02-09 08:02:32 | | 86.98 | 85.26 | -0.97% |
| LSCC | 2026-02-09 09:01:53 | | 86.79 | 85.22 | -0.97% |
| LSCC | 2026-02-09 10:02:33 | | 86.29 | 85.22 | -0.79% |
| LSCC | 2026-02-09 11:01:52 | | 86.39 | 86.12 | -0.31% |
| LSCC | 2026-02-09 12:02:31 | | 86.87 | 86.81 | 0.54% |
| LSCC | 2026-02-09 13:01:55 | | 87.51 | 87.27 | 1.19% |
| LSCC | 2026-02-09 14:02:29 | | 88.36 | 88.22 | 2.32% |
| LSCC | 2026-02-09 15:01:55 | | 88.63 | 88.59 | 2.72% |
| LSCC | 2026-02-09 16:03:01 | | 89.23 | 89.10 | 3.44% |
| LSCC | 2026-02-09 17:01:49 | | 89.25 | 84.95 | 1.36% |
| LSCC | 2026-02-09 17:21:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1097864/000114036126004405/0001140361-26-004405-index.htm
8-K - ON SEMICONDUCTOR CORP (0001097864) (Filer) |
| LSCC | 2026-02-09 17:24:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1097864/000109786426000006/0001097864-26-000006-index.htm
10-K - ON SEMICONDUCTOR CORP (0001097864) (Filer) |
| LSCC | 2026-02-09 18:02:25 | | 89.25 | 84.95 | 2.22% |
| LSCC | 2026-02-09 19:01:54 | | 89.25 | 87.55 | 1.52% |
| LSCC | 2026-02-09 20:02:25 | | 89.25 | 87.55 | 3.28% |
2026-02-10
|
| LSCC | 2026-02-10 05:02:01 | | 87.77 | 35.39 | 3.28% |
| LSCC | 2026-02-10 06:02:30 | | 100.00 | 86.01 | 0.27% |
| LSCC | 2026-02-10 08:02:31 | | 89.90 | 86.00 | 0.59% |
| LSCC | 2026-02-10 09:02:00 | | 89.90 | 86.00 | -0.28% |
| LSCC | 2026-02-10 10:02:34 | | 88.68 | 86.00 | -0.28% |
| LSCC | 2026-02-10 11:01:52 | | 88.39 | 88.13 | 0.81% |
| LSCC | 2026-02-10 12:02:24 | | 88.97 | 88.81 | 1.60% |
| LSCC | 2026-02-10 13:02:08 | | 89.42 | 89.24 | 2.07% |
| LSCC | 2026-02-10 14:10:57 | | 90.63 | 90.46 | 3.49% |
| LSCC | 2026-02-10 15:02:13 | | 90.54 | 90.37 | 3.46% |
| LSCC | 2026-02-10 16:02:30 | | 90.22 | 90.12 | 3.07% |
| LSCC | 2026-02-10 17:01:57 | | 97.16 | 96.29 | 10.35% |
| LSCC | 2026-02-10 18:03:15 | | 97.00 | 96.40 | 10.81% |
| LSCC | 2026-02-10 19:01:50 | | 102.00 | 99.00 | 15.38% |
| LSCC | 2026-02-10 20:02:23 | | 102.62 | 101.69 | 16.20% |
| LSCC | 2026-02-10 20:14:21
| Lattice Semiconductor Corporation (LSCC) Q4 2025 Earnings Call Transcript |
| LSCC | 2026-02-10 21:06:08 | | 0.00 | 0.00 | 17.09% |
2026-02-11
|
| LSCC | 2026-02-11 05:01:53 | | 102.38 | 85.60 | 17.09% |
| LSCC | 2026-02-11 06:02:27 | | 101.90 | 98.60 | 10.62% |
| LSCC | 2026-02-11 07:01:51 | | 101.90 | 100.00 | 10.36% |
| LSCC | 2026-02-11 08:02:24 | | 101.90 | 100.90 | 10.98% |
| LSCC | 2026-02-11 08:05:15
| Lattice Semiconductor Corporation 2025 Q4 - Results - Earnings Call Presentation |
| LSCC | 2026-02-11 09:01:47 | | 102.05 | 101.05 | 12.66% |
| LSCC | 2026-02-11 10:02:23 | | 103.00 | 101.50 | 13.66% |
| LSCC | 2026-02-11 11:02:07 | | 103.90 | 103.52 | 14.48% |
| LSCC | 2026-02-11 12:02:26 | | 105.81 | 105.51 | 16.80% |
| LSCC | 2026-02-11 13:01:50 | | 103.82 | 103.70 | 14.69% |
| LSCC | 2026-02-11 14:02:29 | | 102.10 | 101.83 | 12.59% |
| LSCC | 2026-02-11 15:01:50 | | 102.33 | 102.12 | 12.93% |
| LSCC | 2026-02-11 16:02:33 | | 102.71 | 102.63 | 13.41% |
| LSCC | 2026-02-11 17:01:51 | | 106.00 | 102.50 | 16.85% |
| LSCC | 2026-02-11 18:02:44 | | 105.75 | 104.68 | 15.45% |
| LSCC | 2026-02-11 19:01:58 | | 106.00 | 105.34 | 15.82% |
| LSCC | 2026-02-11 20:02:24 | | 106.30 | 105.34 | 16.05% |
| LSCC | 2026-02-11 21:02:59 | | 0.00 | 0.00 | 15.82% |
2026-02-12
|
| LSCC | 2026-02-12 05:01:57 | | 120.00 | 92.00 | 15.82% |
| LSCC | 2026-02-12 06:02:43 | | 105.70 | 102.00 | -1.46% |
| LSCC | 2026-02-12 07:02:00 | | 105.70 | 102.00 | -0.84% |
| LSCC | 2026-02-12 08:02:30 | | 107.00 | 102.00 | 0.00% |
| LSCC | 2026-02-12 08:28:52
| Lattice Semiconductor: Rapidly Rising AI Exposure (Upgrade) |
| LSCC | 2026-02-12 09:02:03 | | 107.00 | 100.50 | 0.26% |
| LSCC | 2026-02-12 10:02:31 | | 107.00 | 106.02 | 0.05% |
| LSCC | 2026-02-12 11:02:18 | | 105.29 | 104.70 | -0.77% |
| LSCC | 2026-02-12 12:02:57 | | 102.09 | 101.83 | -4.17% |
| LSCC | 2026-02-12 13:07:41 | | 100.08 | 99.94 | -6.37% |
| LSCC | 2026-02-12 14:02:30 | | 97.73 | 97.54 | -9.07% |
| LSCC | 2026-02-12 15:02:10 | | 98.78 | 98.68 | -7.70% |
| LSCC | 2026-02-12 16:02:32 | | 99.92 | 99.74 | -6.58% |
| LSCC | 2026-02-12 17:02:29 | | 101.77 | 97.86 | -6.55% |
| LSCC | 2026-02-12 18:02:23 | | 100.15 | 97.86 | -5.63% |
| LSCC | 2026-02-12 21:04:57 | | 0.00 | 0.00 | -5.63% |
2026-02-13
|
| LSCC | 2026-02-13 05:03:19 | | 110.00 | 87.16 | -5.63% |
| LSCC | 2026-02-13 08:03:35 | | 99.76 | 89.63 | -5.63% |
| LSCC | 2026-02-13 09:02:18 | | 99.76 | 90.54 | -0.06% |
| LSCC | 2026-02-13 10:02:38 | | 106.40 | 95.91 | -1.68% |
| LSCC | 2026-02-13 11:02:28 | | 99.31 | 99.11 | -0.55% |
| LSCC | 2026-02-13 12:02:26 | | 100.60 | 100.36 | 0.54% |
| LSCC | 2026-02-13 13:02:32 | | 99.98 | 99.68 | 0.04% |
| LSCC | 2026-02-13 14:02:52 | | 99.70 | 99.56 | -0.10% |
| LSCC | 2026-02-13 15:01:52 | | 99.12 | 98.97 | -0.77% |
| LSCC | 2026-02-13 16:02:26 | | 98.49 | 98.40 | -1.30% |
| LSCC | 2026-02-13 17:01:47 | | 99.53 | 96.50 | -2.04% |
| LSCC | 2026-02-13 17:03:51
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/855658/000143774926004100/0001437749-26-004100-index.htm
10-K - LATTICE SEMICONDUCTOR CORP (0000855658) (Filer) |
| LSCC | 2026-02-13 18:02:22 | | 98.42 | 97.00 | -2.16% |
| LSCC | 2026-02-13 19:01:44 | | 98.42 | 97.00 | -1.79% |
| LSCC | 2026-02-13 21:03:28 | | 0.00 | 0.00 | -2.39% |
2026-02-17
|
| LSCC | 2026-02-17 05:01:57 | | 98.46 | 42.42 | -2.39% |
| LSCC | 2026-02-17 06:02:26 | | 98.64 | 96.80 | -0.94% |
| LSCC | 2026-02-17 07:01:52 | | 97.55 | 88.25 | -0.82% |
| LSCC | 2026-02-17 08:02:30 | | 97.55 | 96.52 | -0.92% |
| LSCC | 2026-02-17 09:01:50 | | 97.55 | 95.02 | -1.10% |
| LSCC | 2026-02-17 10:02:26 | | 97.55 | 95.04 | -1.83% |
| LSCC | 2026-02-17 11:01:50 | | 95.76 | 95.42 | -2.04% |
| LSCC | 2026-02-17 12:02:30 | | 95.69 | 95.62 | -2.00% |
| LSCC | 2026-02-17 13:01:53 | | 95.29 | 95.12 | -2.46% |
| LSCC | 2026-02-17 14:02:25 | | 95.28 | 95.07 | -2.44% |
| LSCC | 2026-02-17 15:01:53 | | 97.07 | 96.92 | -0.61% |
| LSCC | 2026-02-17 16:02:27 | | 97.49 | 97.35 | -0.18% |
| LSCC | 2026-02-17 17:01:51 | | 99.65 | 95.61 | 0.10% |
| LSCC | 2026-02-17 18:02:23 | | 99.65 | 95.61 | -0.02% |
| LSCC | 2026-02-17 21:04:28 | | 0.00 | 0.00 | -0.02% |
2026-02-18
|
| LSCC | 2026-02-18 05:01:51 | | 155.99 | 42.77 | -0.02% |
| LSCC | 2026-02-18 06:02:27 | | 112.87 | 88.99 | -0.02% |
| LSCC | 2026-02-18 07:01:51 | | 100.00 | 97.50 | -0.02% |
| LSCC | 2026-02-18 08:02:28 | | 107.62 | 97.50 | 1.54% |
| LSCC | 2026-02-18 09:01:55 | | 107.17 | 98.00 | 1.02% |
| LSCC | 2026-02-18 10:02:33 | | 103.30 | 97.50 | 1.18% |
| LSCC | 2026-02-18 11:01:51 | | 98.09 | 97.66 | 0.51% |
| LSCC | 2026-02-18 12:02:26 | | 97.54 | 97.46 | 0.02% |
| LSCC | 2026-02-18 13:01:53 | | 98.30 | 98.19 | 0.77% |
| LSCC | 2026-02-18 14:02:28 | | 98.37 | 98.29 | 0.82% |
| LSCC | 2026-02-18 15:01:54 | | 97.23 | 97.11 | -0.35% |
| LSCC | 2026-02-18 16:02:31 | | 96.15 | 95.85 | -1.54% |
| LSCC | 2026-02-18 17:01:50 | | 99.66 | 95.55 | -0.27% |
| LSCC | 2026-02-18 18:02:26 | | 99.66 | 96.80 | -0.27% |
| LSCC | 2026-02-18 19:01:57 | | 99.66 | 97.00 | 0.15% |
| LSCC | 2026-02-18 20:02:25 | | 99.66 | 97.00 | -0.33% |
| LSCC | 2026-02-18 21:04:59 | | 0.00 | 0.00 | -0.33% |
2026-02-19
|
| LSCC | 2026-02-19 05:01:54 | | 99.36 | 97.25 | -0.33% |
| LSCC | 2026-02-19 06:02:29 | | 99.36 | 85.00 | 0.02% |
| LSCC | 2026-02-19 07:02:05 | | 99.36 | 87.80 | 0.02% |
| LSCC | 2026-02-19 08:02:26 | | 99.36 | 96.19 | 0.26% |
| LSCC | 2026-02-19 09:01:53 | | 99.36 | 87.80 | -0.24% |
| LSCC | 2026-02-19 10:02:25 | | 99.36 | 95.88 | -0.21% |
| LSCC | 2026-02-19 11:01:49 | | 96.06 | 95.81 | -1.29% |
| LSCC | 2026-02-19 12:02:30 | | 94.74 | 94.64 | -2.57% |
| LSCC | 2026-02-19 13:01:52 | | 93.91 | 93.85 | -3.44% |
| LSCC | 2026-02-19 14:02:24 | | 93.43 | 93.30 | -3.99% |
| LSCC | 2026-02-19 15:01:52 | | 94.94 | 94.79 | -2.46% |
| LSCC | 2026-02-19 16:02:28 | | 95.03 | 94.98 | -2.30% |
| LSCC | 2026-02-19 17:01:52 | | 96.98 | 92.59 | -2.17% |
| LSCC | 2026-02-19 18:02:25 | | 96.98 | 92.59 | -2.18% |
| LSCC | 2026-02-19 19:01:45 | | 96.98 | 95.03 | -2.18% |
| LSCC | 2026-02-19 20:02:24 | | 96.01 | 95.03 | -2.18% |
| LSCC | 2026-02-19 21:04:43 | | 0.00 | 0.00 | -2.18% |
2026-02-20
|
| LSCC | 2026-02-20 05:01:50 | | 115.00 | 92.00 | -2.18% |
| LSCC | 2026-02-20 06:02:28 | | 110.38 | 95.11 | -2.18% |
| LSCC | 2026-02-20 07:01:52 | | 100.59 | 92.00 | 0.02% |
| LSCC | 2026-02-20 09:01:56 | | 94.95 | 92.00 | -0.17% |
| LSCC | 2026-02-20 11:01:51 | | 97.00 | 96.80 | 1.78% |
| LSCC | 2026-02-20 12:02:26 | | 96.45 | 96.30 | 1.38% |
| LSCC | 2026-02-20 13:02:12 | | 96.01 | 95.85 | 0.85% |
| LSCC | 2026-02-20 14:02:36 | | 96.38 | 96.26 | 1.27% |
| LSCC | 2026-02-20 15:02:02 | | 96.52 | 96.33 | 1.34% |
| LSCC | 2026-02-20 16:02:27 | | 96.64 | 96.60 | 1.57% |
| LSCC | 2026-02-20 17:02:29 | | 102.91 | 97.58 | 2.75% |
| LSCC | 2026-02-20 18:02:26 | | 97.77 | 97.72 | 2.77% |
| LSCC | 2026-02-20 19:01:47 | | 98.09 | 97.60 | 2.77% |
| LSCC | 2026-02-20 20:02:35 | | 97.88 | 97.60 | 2.77% |
| LSCC | 2026-02-20 21:05:28 | | 0.00 | 0.00 | 2.77% |
2026-02-23
|
| LSCC | 2026-02-23 05:02:01 | | 97.75 | 95.16 | 2.77% |
| LSCC | 2026-02-23 06:02:29 | | 97.76 | 96.48 | 2.77% |
| LSCC | 2026-02-23 07:01:49 | | 97.76 | 96.48 | -0.44% |
| LSCC | 2026-02-23 08:02:28 | | 97.76 | 96.49 | -0.27% |
| LSCC | 2026-02-23 09:01:48 | | 97.76 | 92.00 | -0.60% |
| LSCC | 2026-02-23 10:02:30 | | 97.76 | 96.80 | -0.62% |
| LSCC | 2026-02-23 11:01:50 | | 97.83 | 97.41 | -0.16% |
| LSCC | 2026-02-23 12:02:39 | | 96.94 | 96.65 | -0.97% |
| LSCC | 2026-02-23 13:01:58 | | 97.41 | 97.34 | -0.39% |
| LSCC | 2026-02-23 14:02:39 | | 97.25 | 97.11 | -0.54% |
| LSCC | 2026-02-23 15:01:55 | | 97.22 | 97.06 | -0.57% |
| LSCC | 2026-02-23 16:02:32 | | 96.95 | 96.87 | -0.93% |
| LSCC | 2026-02-23 17:01:57 | | 99.89 | 97.00 | -0.11% |
| LSCC | 2026-02-23 18:02:25 | | 99.83 | 97.00 | -0.10% |
| LSCC | 2026-02-23 19:01:49 | | 99.39 | 97.00 | -0.10% |
| LSCC | 2026-02-23 21:05:41 | | 0.00 | 0.00 | -0.10% |
2026-02-24
|
| LSCC | 2026-02-24 05:01:56 | | 101.00 | 94.50 | -0.10% |
| LSCC | 2026-02-24 06:02:32 | | 100.99 | 95.02 | -0.10% |
| LSCC | 2026-02-24 07:01:50 | | 100.99 | 94.51 | -0.10% |
| LSCC | 2026-02-24 08:02:30 | | 100.99 | 97.67 | 0.26% |
| LSCC | 2026-02-24 09:01:57 | | 100.99 | 97.67 | 0.93% |
| LSCC | 2026-02-24 10:02:30 | | 100.40 | 97.67 | 0.25% |
| LSCC | 2026-02-24 11:01:51 | | 98.59 | 98.03 | 0.48% |
| LSCC | 2026-02-24 12:02:31 | | 97.92 | 97.80 | 0.11% |
| LSCC | 2026-02-24 13:02:00 | | 98.41 | 98.18 | 0.77% |
| LSCC | 2026-02-24 14:02:57 | | 98.76 | 98.52 | 1.02% |
| LSCC | 2026-02-24 15:02:21 | | 98.31 | 98.22 | 0.62% |
| LSCC | 2026-02-24 16:03:05 | | 98.30 | 98.19 | 0.61% |
| LSCC | 2026-02-24 17:02:08 | | 100.47 | 95.02 | 0.73% |
| LSCC | 2026-02-24 18:02:40 | | 98.99 | 96.21 | 0.73% |
| LSCC | 2026-02-24 21:04:04 | | 0.00 | 0.00 | 0.73% |
2026-02-25
|
| LSCC | 2026-02-25 05:01:47 | | 157.37 | 43.19 | 0.73% |
| LSCC | 2026-02-25 06:02:45 | | 109.63 | 89.63 | 0.73% |
| LSCC | 2026-02-25 07:01:51 | | 109.63 | 98.30 | 0.45% |
| LSCC | 2026-02-25 09:02:31 | | 109.63 | 99.05 | 0.45% |
| LSCC | 2026-02-25 10:02:38 | | 101.84 | 99.05 | 0.93% |
| LSCC | 2026-02-25 11:01:56 | | 100.57 | 100.13 | 2.19% |
| LSCC | 2026-02-25 12:02:38 | | 100.94 | 100.71 | 2.53% |
| LSCC | 2026-02-25 13:02:02 | | 100.53 | 100.41 | 2.21% |
