investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LSCC: Lattice Semiconductor Corporation - Common Stock





Clear duplicates of prices



2025-06-02
LSCC 2025-06-02 00:05:520.00 0.00 -4.11%
LSCC 2025-06-02 05:01:4444.99 43.01 -4.11%
LSCC 2025-06-02 06:02:1544.99 44.01 -0.57%
LSCC 2025-06-02 07:01:4045.50 44.33 -0.93%
LSCC 2025-06-02 08:02:1745.50 44.50 -0.93%
LSCC 2025-06-02 09:01:3944.86 44.31 -0.91%
LSCC 2025-06-02 10:02:1744.39 44.25 -1.37%
LSCC 2025-06-02 11:01:4544.40 44.33 -1.17%
LSCC 2025-06-02 12:02:1244.56 44.46 -0.87%
LSCC 2025-06-02 13:01:4144.46 44.43 -1.04%
LSCC 2025-06-02 14:02:4544.72 44.67 -0.54%
LSCC 2025-06-02 15:01:3945.19 45.14 0.54%
LSCC 2025-06-02 16:02:1645.50 44.00 -0.15%
LSCC 2025-06-02 17:01:4045.50 44.00 -1.60%
LSCC 2025-06-02 18:02:1445.48 44.20 -1.60%
LSCC 2025-06-02 20:02:160.00 0.00 -1.60%
2025-06-03
LSCC 2025-06-03 05:01:4245.59 37.50 -1.60%
LSCC 2025-06-03 07:01:3745.59 43.00 -1.60%
LSCC 2025-06-03 09:01:4045.24 44.51 -1.60%
LSCC 2025-06-03 10:02:1545.49 45.39 1.29%
LSCC 2025-06-03 11:01:3546.07 46.01 2.63%
LSCC 2025-06-03 12:02:1646.24 46.20 3.03%
LSCC 2025-06-03 13:01:4246.60 46.57 3.83%
LSCC 2025-06-03 14:02:1246.61 46.54 3.83%
LSCC 2025-06-03 15:01:3646.34 46.30 3.27%
LSCC 2025-06-03 16:02:1046.95 45.90 3.34%
LSCC 2025-06-03 17:01:3946.95 45.50 2.70%
LSCC 2025-06-03 20:02:100.00 0.00 2.70%
2025-06-04
LSCC 2025-06-04 05:01:4151.28 41.07 2.70%
LSCC 2025-06-04 06:02:1347.24 46.54 2.70%
LSCC 2025-06-04 07:01:4248.00 43.00 0.18%
LSCC 2025-06-04 08:02:1547.24 46.59 0.18%
LSCC 2025-06-04 09:01:4147.24 45.51 0.62%
LSCC 2025-06-04 10:02:1146.64 46.53 0.09%
LSCC 2025-06-04 11:01:3547.12 47.05 1.20%
LSCC 2025-06-04 12:02:1147.34 47.29 1.78%
LSCC 2025-06-04 13:01:4047.46 47.43 2.03%
LSCC 2025-06-04 14:02:1147.95 47.93 3.14%
LSCC 2025-06-04 15:01:3847.82 47.80 2.85%
LSCC 2025-06-04 16:02:1248.30 46.50 2.47%
LSCC 2025-06-04 17:01:3648.30 46.50 2.49%
LSCC 2025-06-04 20:02:190.00 0.00 2.49%
2025-06-05
LSCC 2025-06-05 05:01:4148.29 46.51 2.49%
LSCC 2025-06-05 06:02:1548.29 46.75 2.49%
LSCC 2025-06-05 07:01:3948.88 47.64 2.49%
LSCC 2025-06-05 08:02:1348.88 46.51 0.00%
LSCC 2025-06-05 09:01:3848.88 47.71 0.09%
LSCC 2025-06-05 10:02:1746.67 46.54 -2.24%
LSCC 2025-06-05 11:01:3547.38 47.30 -0.69%
LSCC 2025-06-05 12:02:1747.95 47.91 0.62%
LSCC 2025-06-05 13:01:3947.01 46.94 -1.44%
LSCC 2025-06-05 14:02:1647.29 47.23 -0.90%
LSCC 2025-06-05 15:01:4046.86 46.80 -1.68%
LSCC 2025-06-05 16:02:1547.50 46.50 -1.53%
LSCC 2025-06-05 17:01:3947.50 46.00 -1.87%
LSCC 2025-06-05 20:02:190.00 0.00 -1.87%
2025-06-06
LSCC 2025-06-06 05:01:3853.73 40.22 -1.87%
LSCC 2025-06-06 06:02:1953.73 46.75 -1.87%
LSCC 2025-06-06 07:01:3947.88 46.75 -1.87%
LSCC 2025-06-06 08:02:1347.74 47.00 0.27%
LSCC 2025-06-06 09:01:4647.74 47.18 0.29%
LSCC 2025-06-06 10:02:1948.51 48.42 3.23%
LSCC 2025-06-06 11:01:4349.01 48.93 4.28%
LSCC 2025-06-06 12:02:1749.04 49.00 4.37%
LSCC 2025-06-06 13:01:4148.62 48.58 3.53%
LSCC 2025-06-06 14:02:1848.37 48.31 2.94%
LSCC 2025-06-06 15:01:4248.23 48.20 2.71%
LSCC 2025-06-06 16:02:1849.14 47.00 2.31%
LSCC 2025-06-06 17:01:3949.14 48.02 3.37%
LSCC 2025-06-06 19:01:3948.70 48.02 3.79%
LSCC 2025-06-06 20:02:150.00 0.00 2.37%
2025-06-09
LSCC 2025-06-09 05:01:3855.36 40.22 2.37%
LSCC 2025-06-09 07:01:3850.88 47.51 0.09%
LSCC 2025-06-09 08:02:1848.79 48.03 -0.04%
LSCC 2025-06-09 09:01:4048.79 48.06 -0.04%
LSCC 2025-06-09 10:02:1449.97 49.92 4.09%
LSCC 2025-06-09 11:01:4149.83 49.74 3.90%
LSCC 2025-06-09 12:02:1150.04 49.99 4.26%
LSCC 2025-06-09 13:01:4050.27 50.21 4.75%
LSCC 2025-06-09 14:02:1650.64 50.55 5.50%
LSCC 2025-06-09 15:01:3950.45 50.43 5.16%
LSCC 2025-06-09 16:02:1550.70 49.50 4.35%
LSCC 2025-06-09 17:01:3650.70 49.50 4.25%
LSCC 2025-06-09 19:01:3850.94 49.50 5.69%
LSCC 2025-06-09 20:02:110.00 0.00 5.69%
2025-06-10
LSCC 2025-06-10 05:01:3354.69 50.08 1.10%
LSCC 2025-06-10 06:02:0951.59 49.50 1.10%
LSCC 2025-06-10 07:01:3950.55 49.50 1.10%
LSCC 2025-06-10 08:02:1750.55 50.04 1.10%
LSCC 2025-06-10 09:01:3751.39 50.04 1.10%
LSCC 2025-06-10 10:02:1751.07 50.99 1.94%
LSCC 2025-06-10 11:01:3851.20 51.13 2.31%
LSCC 2025-06-10 12:02:1751.28 51.22 2.46%
LSCC 2025-06-10 13:01:4051.34 51.31 2.58%
LSCC 2025-06-10 14:02:1051.02 50.96 1.94%
LSCC 2025-06-10 15:01:3651.14 51.11 2.21%
LSCC 2025-06-10 16:02:1052.25 50.33 2.35%
LSCC 2025-06-10 17:01:3552.25 50.33 3.39%
LSCC 2025-06-10 18:02:1352.25 51.02 2.16%
LSCC 2025-06-10 19:01:4152.50 51.02 2.16%
LSCC 2025-06-10 20:02:110.00 0.00 2.46%
2025-06-11
LSCC 2025-06-11 05:01:4052.88 44.36 2.46%
LSCC 2025-06-11 06:02:1151.67 50.89 0.90%
LSCC 2025-06-11 07:01:3552.88 46.66 0.90%
LSCC 2025-06-11 08:02:1451.77 51.03 0.00%
LSCC 2025-06-11 09:01:3752.04 51.44 1.64%
LSCC 2025-06-11 10:02:1751.62 51.58 0.68%
LSCC 2025-06-11 11:01:3851.78 51.74 1.00%
LSCC 2025-06-11 12:02:1051.25 51.21 -0.02%
LSCC 2025-06-11 13:01:3650.79 50.75 -1.00%
LSCC 2025-06-11 14:02:1050.77 50.70 -1.00%
LSCC 2025-06-11 15:01:3550.41 50.36 -1.72%
LSCC 2025-06-11 16:02:1052.40 50.00 -0.60%
LSCC 2025-06-11 17:01:3252.02 50.02 0.53%
LSCC 2025-06-11 18:02:0852.40 49.07 0.53%
LSCC 2025-06-11 19:01:3752.65 49.07 0.53%
LSCC 2025-06-11 20:02:070.00 0.00 0.53%
2025-06-12
LSCC 2025-06-12 05:01:3952.88 48.51 0.53%
LSCC 2025-06-12 06:02:1657.41 48.51 0.53%
LSCC 2025-06-12 07:01:3853.00 49.01 0.53%
LSCC 2025-06-12 08:02:1750.82 49.01 0.53%
LSCC 2025-06-12 09:01:3950.97 50.18 0.53%
LSCC 2025-06-12 10:02:1449.94 49.76 -2.34%
LSCC 2025-06-12 11:01:3749.97 49.90 -2.09%
LSCC 2025-06-12 12:02:1649.97 49.93 -2.05%
LSCC 2025-06-12 13:01:3550.10 50.07 -1.79%
LSCC 2025-06-12 14:02:1149.78 49.74 -2.40%
LSCC 2025-06-12 15:01:3749.65 49.62 -2.67%
LSCC 2025-06-12 16:02:0752.78 48.00 -2.87%
LSCC 2025-06-12 17:01:3752.78 45.35 -2.88%
LSCC 2025-06-12 18:02:1152.78 49.30 -2.88%
LSCC 2025-06-12 19:01:3252.78 49.30 -2.94%
LSCC 2025-06-12 20:02:090.00 0.00 -3.33%
2025-06-13
LSCC 2025-06-13 04:02:1452.00 0.00 -3.33%
LSCC 2025-06-13 05:12:5148.75 47.30 -2.92%
LSCC 2025-06-13 07:17:5248.75 48.08 -2.92%
LSCC 2025-06-13 08:18:0052.00 48.08 -1.04%
LSCC 2025-06-13 12:02:1049.07 49.02 -0.92%
LSCC 2025-06-13 13:01:3949.11 49.06 -0.84%
LSCC 2025-06-13 14:02:1549.02 48.97 -1.04%
LSCC 2025-06-13 15:01:4048.33 48.25 -2.45%
LSCC 2025-06-13 16:02:1747.81 47.10 -3.27%
LSCC 2025-06-13 17:01:3648.80 47.10 -3.45%
LSCC 2025-06-13 18:02:1352.00 47.10 -3.45%
LSCC 2025-06-13 20:02:160.00 0.00 -3.45%
2025-06-16
LSCC 2025-06-16 05:01:4157.41 46.39 -3.45%
LSCC 2025-06-16 07:01:4053.00 46.00 -3.45%
LSCC 2025-06-16 09:01:4053.00 47.86 -3.45%
LSCC 2025-06-16 10:02:2049.13 49.00 2.44%
LSCC 2025-06-16 11:01:3748.82 48.73 1.88%
LSCC 2025-06-16 12:02:1248.06 48.01 0.36%
LSCC 2025-06-16 13:01:3948.23 48.20 0.75%
LSCC 2025-06-16 14:02:1448.16 48.09 0.57%
LSCC 2025-06-16 15:01:3748.08 48.05 0.44%
LSCC 2025-06-16 16:02:1248.81 46.93 -0.06%
LSCC 2025-06-16 17:01:3448.65 46.93 1.04%
LSCC 2025-06-16 18:02:1348.65 46.50 1.04%
LSCC 2025-06-16 19:01:3548.65 47.33 1.04%
LSCC 2025-06-16 20:02:070.00 0.00 1.04%
2025-06-17
LSCC 2025-06-17 05:02:0656.43 40.45 1.04%
LSCC 2025-06-17 06:02:1352.00 40.45 1.04%
LSCC 2025-06-17 07:01:3849.00 46.00 1.04%
LSCC 2025-06-17 09:01:3148.63 46.00 1.04%
LSCC 2025-06-17 10:02:1248.59 48.45 1.36%
LSCC 2025-06-17 11:01:3448.18 48.10 0.61%
LSCC 2025-06-17 12:02:1448.95 48.87 2.26%
LSCC 2025-06-17 13:01:3849.19 49.14 2.74%
LSCC 2025-06-17 14:02:1249.10 49.00 2.47%
LSCC 2025-06-17 15:01:4049.12 49.07 2.61%
LSCC 2025-06-17 16:02:0950.17 48.09 2.15%
LSCC 2025-06-17 17:01:3450.17 48.09 1.13%
LSCC 2025-06-17 20:02:120.00 0.00 1.13%
2025-06-18
LSCC 2025-06-18 05:01:4450.99 48.85 1.13%
LSCC 2025-06-18 07:01:4149.79 46.00 1.13%
LSCC 2025-06-18 08:02:1349.79 48.85 1.13%
LSCC 2025-06-18 09:01:4149.75 48.85 1.13%
LSCC 2025-06-18 10:02:1349.83 49.76 1.94%
LSCC 2025-06-18 11:01:4350.45 50.34 3.22%
LSCC 2025-06-18 12:02:1050.93 50.89 4.26%
LSCC 2025-06-18 13:01:3651.07 51.03 4.55%
LSCC 2025-06-18 14:02:1451.42 51.30 5.16%
LSCC 2025-06-18 15:01:4350.19 50.08 2.65%
LSCC 2025-06-18 16:02:1951.49 50.02 4.41%
LSCC 2025-06-18 17:01:3751.49 51.00 5.34%
LSCC 2025-06-18 18:02:1051.49 51.02 5.20%
LSCC 2025-06-18 20:02:140.00 0.00 4.40%
2025-06-20
LSCC 2025-06-20 04:02:0852.50 0.00 4.40%
LSCC 2025-06-20 05:01:3152.49 48.51 4.40%
LSCC 2025-06-20 06:02:0752.49 44.36 4.40%
LSCC 2025-06-20 07:01:3951.88 48.66 4.40%
LSCC 2025-06-20 08:02:0951.65 48.66 0.92%
LSCC 2025-06-20 09:01:3451.88 51.26 0.92%
LSCC 2025-06-20 10:02:1451.32 51.16 0.59%
LSCC 2025-06-20 11:01:3749.92 49.85 -2.23%
LSCC 2025-06-20 12:02:1050.32 50.22 -1.45%
LSCC 2025-06-20 13:01:3450.17 50.10 -1.72%
LSCC 2025-06-20 14:02:1550.24 50.18 -1.58%
LSCC 2025-06-20 15:01:3450.08 50.07 -1.88%
LSCC 2025-06-20 16:11:4451.80 48.66 -2.84%
LSCC 2025-06-20 17:10:5050.95 50.01 -2.73%
LSCC 2025-06-20 18:12:5551.80 48.66 -2.73%
LSCC 2025-06-20 19:01:4551.80 48.66 -1.33%
LSCC 2025-06-20 20:02:040.00 0.00 -1.33%
2025-06-23
LSCC 2025-06-23 04:02:100.00 47.00 -1.33%
LSCC 2025-06-23 05:01:2950.91 47.00 0.43%
LSCC 2025-06-23 07:01:3151.49 48.66 0.43%
LSCC 2025-06-23 09:07:3551.49 48.89 -0.04%
LSCC 2025-06-23 10:03:4350.93 50.82 0.92%
LSCC 2025-06-23 11:01:5850.09 50.01 -0.67%
LSCC 2025-06-23 12:01:4550.21 50.14 -0.49%
LSCC 2025-06-23 13:01:5849.25 49.16 -2.37%
LSCC 2025-06-23 14:01:5049.85 49.83 -1.12%
LSCC 2025-06-23 15:01:5549.73 49.69 -1.37%
LSCC 2025-06-23 16:01:4950.00 48.66 -1.43%
LSCC 2025-06-23 17:01:5550.00 48.66 -0.95%
LSCC 2025-06-23 18:01:4649.97 49.22 -1.82%
LSCC 2025-06-23 19:01:5350.28 48.66 -0.83%
LSCC 2025-06-23 20:01:440.00 0.00 -0.28%
2025-06-24
LSCC 2025-06-24 04:02:040.00 47.00 -0.28%
LSCC 2025-06-24 05:01:3952.40 50.10 -0.28%
LSCC 2025-06-24 06:02:0750.97 47.00 2.62%
LSCC 2025-06-24 07:01:4750.72 50.08 2.62%
LSCC 2025-06-24 08:02:0451.05 50.08 2.62%
LSCC 2025-06-24 09:01:3950.92 48.66 1.63%
LSCC 2025-06-24 10:02:0351.31 51.15 3.05%
LSCC 2025-06-24 11:01:4251.94 51.85 4.42%
LSCC 2025-06-24 12:02:0451.09 51.03 2.74%
LSCC 2025-06-24 13:01:5051.25 51.22 3.09%
LSCC 2025-06-24 14:02:0451.01 50.98 2.60%
LSCC 2025-06-24 15:01:4051.14 51.12 2.88%
LSCC 2025-06-24 16:02:0851.80 50.28 2.92%
LSCC 2025-06-24 17:01:4551.80 50.28 1.93%
LSCC 2025-06-24 18:02:0551.62 50.67 1.93%
LSCC 2025-06-24 19:01:4451.60 50.66 1.93%
LSCC 2025-06-24 20:01:580.00 0.00 4.85%
2025-06-25
LSCC 2025-06-25 05:01:4351.78 43.98 4.85%
LSCC 2025-06-25 06:02:0151.63 43.98 4.85%
LSCC 2025-06-25 07:01:4052.49 48.66 4.85%
LSCC 2025-06-25 09:01:4352.37 51.16 0.04%
LSCC 2025-06-25 10:02:0851.03 50.78 -0.56%
LSCC 2025-06-25 11:01:4650.84 50.79 -0.66%
LSCC 2025-06-25 12:02:0850.90 50.86 -0.50%
LSCC 2025-06-25 13:01:4450.91 50.87 -0.52%
LSCC 2025-06-25 14:02:0650.62 50.59 -1.05%
LSCC 2025-06-25 15:01:4151.18 51.14 0.06%
LSCC 2025-06-25 16:02:0352.40 50.50 -0.66%
LSCC 2025-06-25 17:01:4252.40 50.50 -0.65%
LSCC 2025-06-25 20:01:590.00 0.00 -0.65%
2025-06-26
LSCC 2025-06-26 05:01:4452.49 43.98 -0.65%
LSCC 2025-06-26 07:01:4651.81 50.93 -0.65%
LSCC 2025-06-26 08:02:0852.50 50.98 1.06%
LSCC 2025-06-26 09:01:4552.49 50.95 1.06%
LSCC 2025-06-26 10:02:0851.18 51.13 0.70%
LSCC 2025-06-26 11:01:3950.86 50.81 0.08%
LSCC 2025-06-26 12:02:1051.26 51.21 0.86%
LSCC 2025-06-26 13:01:4550.58 50.53 -0.47%
LSCC 2025-06-26 14:02:0850.23 50.20 -1.17%
LSCC 2025-06-26 15:01:4150.43 50.39 -0.80%
LSCC 2025-06-26 16:02:0551.00 49.28 -0.61%
LSCC 2025-06-26 17:01:3951.00 49.28 -1.59%
LSCC 2025-06-26 18:02:1551.00 50.75 -1.59%
LSCC 2025-06-26 19:01:4551.00 49.28 -0.12%
LSCC 2025-06-26 20:02:080.00 0.00 -0.12%
2025-06-27
LSCC 2025-06-27 05:00:4452.19 48.81 -0.12%
LSCC 2025-06-27 07:00:4152.20 47.00 -0.12%
LSCC 2025-06-27 08:00:5152.19 50.54 -0.12%
LSCC 2025-06-27 09:00:3952.19 48.66 -0.12%
LSCC 2025-06-27 10:00:4750.70 50.60 0.22%
LSCC 2025-06-27 11:00:4050.80 50.72 0.49%
LSCC 2025-06-27 12:00:4650.54 50.48 0.00%
LSCC 2025-06-27 13:00:3850.37 50.28 -0.37%
LSCC 2025-06-27 14:00:4550.01 49.92 -1.00%
LSCC 2025-06-27 15:00:5049.49 49.45 -2.03%
LSCC 2025-06-27 16:00:4550.15 50.14 -0.63%
LSCC 2025-06-27 17:00:3751.00 48.66 -1.60%
LSCC 2025-06-27 19:00:3151.00 48.66 -0.22%
LSCC 2025-06-27 21:00:370.00 0.00 -0.22%
2025-06-30
LSCC 2025-06-30 05:00:4350.88 50.83 1.64%
LSCC 2025-06-30 06:00:4352.49 50.83 1.64%
LSCC 2025-06-30 08:00:4652.39 50.28 1.64%
LSCC 2025-06-30 09:00:4350.73 50.36 0.24%
LSCC 2025-06-30 10:00:4450.25 50.06 0.08%
LSCC 2025-06-30 11:00:4050.01 49.96 -0.36%
LSCC 2025-06-30 12:00:4249.93 49.89 -0.50%
LSCC 2025-06-30 13:00:4149.80 49.73 -0.81%
LSCC 2025-06-30 14:00:5149.74 49.65 -0.99%
LSCC 2025-06-30 15:00:4049.27 49.24 -1.82%
LSCC 2025-06-30 16:00:5149.01 49.00 -2.32%
LSCC 2025-06-30 17:00:4451.00 48.66 -2.91%
LSCC 2025-06-30 18:00:5149.41 48.66 -2.91%
LSCC 2025-06-30 19:00:3749.39 48.67 -2.91%
LSCC 2025-06-30 20:00:4349.44 48.69 -2.91%
LSCC 2025-06-30 21:00:370.00 0.00 -2.91%
2025-07-01
LSCC 2025-07-01 05:00:4351.80 48.10 -2.91%
LSCC 2025-07-01 06:00:4551.80 44.50 -2.91%
LSCC 2025-07-01 07:00:4151.80 48.32 -0.56%
LSCC 2025-07-01 08:00:4849.99 48.66 -0.56%
LSCC 2025-07-01 09:00:4248.73 48.61 -0.64%
LSCC 2025-07-01 10:00:4148.34 48.26 -1.41%
LSCC 2025-07-01 11:00:4249.15 49.11 0.30%
LSCC 2025-07-01 12:00:4350.49 50.38 2.93%
LSCC 2025-07-01 13:00:4250.43 50.33 2.85%
LSCC 2025-07-01 14:00:5350.33 50.28 2.67%
LSCC 2025-07-01 15:00:4350.64 50.59 3.21%
LSCC 2025-07-01 16:00:4550.22 50.21 2.45%
LSCC 2025-07-01 17:00:4551.05 49.28 2.35%
LSCC 2025-07-01 18:00:4451.05 49.86 2.35%
LSCC 2025-07-01 19:00:4550.31 49.90 2.35%
LSCC 2025-07-01 20:00:4651.05 49.90 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.