| LSCC | 1970-01-01 03:00:00 | 40.01 | 33.07 | 3.36% |
| LSCC | 2020-11-12 15:01:25 | 199999.99 | 33.07 | 4.73% |
| LSCC | 2020-11-12 16:01:25 | 41.49 | 38.00 | 4.73% |
| LSCC | 2020-11-12 17:01:28 | 40.32 | 40.21 | -0.63% |
| LSCC | 2020-11-12 18:01:27 | 39.58 | 39.53 | -0.85% |
| LSCC | 2020-11-12 19:01:26 | 39.57 | 39.53 | -0.95% |
| LSCC | 2020-11-12 20:01:26 | 39.09 | 39.04 | -2.30% |
| LSCC | 2020-11-12 21:01:25 | 39.44 | 39.39 | -1.20% |
| LSCC | 2020-11-12 22:01:26 | 39.28 | 39.24 | -1.68% |
| LSCC | 2020-11-12 23:01:25 | 41.49 | 38.02 | -1.25% |
| LSCC | 2020-11-13 01:07:25 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 02:01:25 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 03:01:25 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 04:01:25 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 05:01:25 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 06:01:26 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 07:01:25 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 08:01:26 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 09:01:26 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 10:01:26 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 11:01:25 | 42.00 | 38.00 | -1.65% |
| LSCC | 2020-11-13 12:01:26 | 42.00 | 39.63 | -1.65% |
| LSCC | 2020-11-13 13:01:26 | 42.00 | 39.63 | -1.65% |
| LSCC | 2020-11-13 14:01:25 | 42.00 | 39.63 | -1.65% |
| LSCC | 2020-11-13 15:01:26 | 199999.99 | 0.01 | -1.65% |
| LSCC | 2020-11-13 16:01:25 | 41.49 | 37.82 | -1.65% |
| LSCC | 2020-11-13 17:01:36 | 40.08 | 40.00 | 1.50% |
| LSCC | 2020-11-13 18:01:27 | 39.53 | 39.47 | 0.28% |
| LSCC | 2020-11-13 19:01:25 | 39.81 | 39.75 | 0.84% |
| LSCC | 2020-11-13 20:01:25 | 39.61 | 39.53 | 0.33% |
| LSCC | 2020-11-13 21:01:26 | 39.44 | 39.39 | -0.05% |
| LSCC | 2020-11-13 22:01:27 | 39.81 | 39.75 | 0.89% |
| LSCC | 2020-11-13 23:01:26 | 41.39 | 39.14 | 0.79% |
| LSCC | 2020-11-14 01:06:39 | 41.39 | 39.14 | 0.79% |
| LSCC | 2020-11-14 02:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 03:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 04:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 05:01:27 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 06:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 07:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 08:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 09:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 10:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 11:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 12:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 13:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 14:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 15:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 16:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 17:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 18:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 19:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 20:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 21:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 22:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-14 23:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 01:09:48 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 02:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 03:01:24 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 04:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 05:01:24 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 06:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 07:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 08:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 09:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 10:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 11:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 12:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 13:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 14:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 15:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 16:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 17:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 18:01:27 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 19:01:27 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 20:01:27 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 21:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 22:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-15 23:01:32 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 01:08:10 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 02:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 03:01:24 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 04:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 05:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 06:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 07:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 08:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 09:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 10:01:25 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 11:01:27 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 12:01:26 | 41.40 | 39.75 | 0.79% |
| LSCC | 2020-11-16 13:01:26 | 41.40 | 39.75 | 3.93% |
| LSCC | 2020-11-16 14:01:26 | 41.40 | 32.64 | 3.93% |
| LSCC | 2020-11-16 15:01:26 | 199999.99 | 32.64 | 3.93% |
| LSCC | 2020-11-16 16:01:29 | 41.41 | 39.14 | 3.93% |
| LSCC | 2020-11-16 17:01:32 | 40.60 | 40.28 | 1.99% |
| LSCC | 2020-11-16 18:01:27 | 41.23 | 41.13 | 3.85% |
| LSCC | 2020-11-16 19:01:27 | 41.66 | 41.59 | 4.73% |
| LSCC | 2020-11-16 20:01:26 | 41.48 | 41.40 | 4.25% |
| LSCC | 2020-11-16 21:01:27 | 41.13 | 41.06 | 3.37% |
| LSCC | 2020-11-16 22:01:27 | 41.30 | 41.27 | 3.85% |
| LSCC | 2020-11-16 23:01:26 | 42.00 | 41.00 | 4.45% |
| LSCC | 2020-11-17 01:06:08 | 42.00 | 41.60 | 1.29% |
| LSCC | 2020-11-17 02:01:25 | 42.00 | 41.60 | 1.29% |
| LSCC | 2020-11-17 03:01:25 | 42.00 | 41.00 | 1.29% |
| LSCC | 2020-11-17 04:01:26 | 42.00 | 41.00 | 1.29% |
| LSCC | 2020-11-17 05:01:25 | 42.00 | 41.00 | 1.29% |
| LSCC | 2020-11-17 06:01:26 | 42.00 | 41.00 | 1.29% |
| LSCC | 2020-11-17 07:01:26 | 42.00 | 41.00 | 1.29% |
| LSCC | 2020-11-17 08:01:26 | 42.00 | 41.00 | 1.29% |
| LSCC | 2020-11-17 09:01:27 | 42.00 | 41.00 | 1.29% |
| LSCC | 2020-11-17 10:01:27 | 42.00 | 41.00 | 1.29% |
| LSCC | 2020-11-17 11:01:25 | 42.00 | 41.00 | 1.29% |
| LSCC | 2020-11-17 12:01:27 | 500.00 | 40.00 | 1.59% |
| LSCC | 2020-11-17 13:01:28 | 4155.00 | 40.00 | 1.59% |
| LSCC | 2020-11-17 14:01:26 | 4155.00 | 40.00 | 1.59% |
| LSCC | 2020-11-17 15:01:27 | 4155.00 | 0.01 | 1.59% |
| LSCC | 2020-11-17 16:01:27 | 42.85 | 41.20 | 1.59% |
| LSCC | 2020-11-17 17:03:12 | 40.90 | 40.70 | -1.81% |
| LSCC | 2020-11-17 18:01:27 | 40.82 | 40.71 | -1.61% |
| LSCC | 2020-11-17 19:01:27 | 41.00 | 40.90 | -1.88% |
| LSCC | 2020-11-17 20:01:26 | 40.65 | 40.57 | -1.47% |
| LSCC | 2020-11-17 21:01:27 | 40.83 | 40.77 | -0.60% |
| LSCC | 2020-11-17 22:01:27 | 41.18 | 41.11 | -0.72% |
| LSCC | 2020-11-17 23:01:27 | 41.02 | 41.00 | -0.67% |
| LSCC | 2020-11-18 01:05:24 | 42.00 | 39.39 | 0.07% |
| LSCC | 2020-11-18 03:01:25 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 04:01:25 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 05:01:26 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 06:01:25 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 07:01:27 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 08:01:26 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 09:01:25 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 10:01:26 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 11:01:26 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 12:01:27 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 13:01:27 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 14:01:27 | 42.00 | 40.75 | 0.07% |
| LSCC | 2020-11-18 15:01:27 | 199999.99 | 39.39 | 0.07% |
| LSCC | 2020-11-18 16:01:28 | 42.85 | 41.24 | 0.07% |
| LSCC | 2020-11-18 17:02:28 | 41.25 | 41.11 | -0.17% |
| LSCC | 2020-11-18 18:01:28 | 41.26 | 41.11 | -0.85% |
| LSCC | 2020-11-18 19:01:27 | 41.00 | 40.93 | -0.73% |
| LSCC | 2020-11-18 20:01:27 | 40.84 | 40.81 | -1.02% |
| LSCC | 2020-11-18 21:01:26 | 40.41 | 40.39 | -2.04% |
| LSCC | 2020-11-18 22:01:27 | 40.20 | 40.17 | -2.57% |
| LSCC | 2020-11-18 23:01:27 | 39.90 | 39.88 | -3.32% |
| LSCC | 2020-11-19 01:05:30 | 42.00 | 39.40 | -4.22% |
| LSCC | 2020-11-19 02:01:25 | 42.00 | 39.40 | -4.22% |
| LSCC | 2020-11-19 03:01:27 | 40.92 | 40.85 | -4.22% |
| LSCC | 2020-11-19 04:01:26 | 40.92 | 40.87 | -4.22% |
| LSCC | 2020-11-19 05:01:26 | 40.90 | 40.89 | -4.22% |
| LSCC | 2020-11-19 06:01:26 | 40.90 | 40.85 | -4.22% |
| LSCC | 2020-11-19 07:01:27 | 40.72 | 40.70 | -4.22% |
| LSCC | 2020-11-19 08:01:25 | 40.49 | 40.47 | -4.22% |
| LSCC | 2020-11-19 09:01:26 | 40.28 | 40.24 | -4.22% |
| LSCC | 2020-11-19 10:01:26 | 40.27 | 40.22 | -4.22% |
| LSCC | 2020-11-19 11:01:28 | 40.27 | 40.22 | -4.22% |
| LSCC | 2020-11-19 12:01:27 | 40.27 | 40.22 | -4.22% |
| LSCC | 2020-11-19 13:01:25 | 40.27 | 40.22 | -4.22% |
| LSCC | 2020-11-19 14:01:28 | 40.27 | 1.00 | -4.22% |
| LSCC | 2020-11-19 15:01:27 | 40.00 | 39.40 | -4.22% |
| LSCC | 2020-11-19 16:01:27 | 42.59 | 39.40 | -4.22% |
| LSCC | 2020-11-19 17:02:35 | 40.26 | 40.11 | 1.23% |
| LSCC | 2020-11-19 18:01:28 | 40.40 | 40.37 | 1.43% |
| LSCC | 2020-11-19 19:01:41 | 40.65 | 40.58 | 1.88% |
| LSCC | 2020-11-19 20:01:27 | 40.41 | 40.36 | 1.46% |
| LSCC | 2020-11-19 21:01:27 | 40.50 | 40.45 | 1.68% |
| LSCC | 2020-11-19 22:01:26 | 40.75 | 40.69 | 2.26% |
| LSCC | 2020-11-19 23:01:26 | 40.65 | 40.64 | 2.11% |
| LSCC | 2020-11-20 01:06:11 | 42.00 | 40.38 | 2.16% |
| LSCC | 2020-11-20 02:01:26 | 42.00 | 40.38 | 2.16% |
| LSCC | 2020-11-20 03:01:26 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 04:01:25 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 05:01:25 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 06:01:25 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 07:01:25 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 08:01:26 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 09:01:28 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 10:01:28 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 11:01:25 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 12:01:27 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 13:01:28 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 14:01:26 | 42.00 | 38.40 | 2.16% |
| LSCC | 2020-11-20 15:01:27 | 199999.99 | 39.40 | 2.16% |
| LSCC | 2020-11-20 16:01:27 | 41.40 | 39.40 | 2.16% |
| LSCC | 2020-11-20 17:01:40 | 40.34 | 40.28 | -0.71% |
| LSCC | 2020-11-20 18:01:28 | 40.52 | 40.46 | -0.32% |
| LSCC | 2020-11-20 19:01:27 | 40.70 | 40.62 | 0.20% |
| LSCC | 2020-11-20 20:01:25 | 40.59 | 40.57 | -0.10% |
| LSCC | 2020-11-20 21:01:28 | 40.51 | 40.46 | -0.32% |
| LSCC | 2020-11-20 22:01:27 | 40.51 | 40.48 | -0.32% |
| LSCC | 2020-11-20 23:01:25 | 40.30 | 40.29 | -0.79% |
| LSCC | 2020-11-21 01:05:38 | 41.50 | 39.40 | 0.25% |
| LSCC | 2020-11-21 02:01:25 | 41.50 | 39.40 | 0.25% |
| LSCC | 2020-11-21 03:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 04:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 05:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 06:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 07:01:27 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 08:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 09:01:24 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 10:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 11:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 12:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 13:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 14:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 15:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 16:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 17:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 18:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 19:01:27 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 20:01:27 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 21:01:27 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 22:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-21 23:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 01:07:46 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 02:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 03:01:24 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 04:01:24 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 05:01:24 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 06:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 07:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 08:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 09:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 10:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 11:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 12:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 13:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 14:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 15:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 16:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 17:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 18:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 19:01:29 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 20:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 21:01:27 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 22:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-22 23:01:30 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 01:06:57 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 02:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 03:01:24 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 04:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 05:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 06:01:25 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 07:01:27 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 08:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 09:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 10:01:27 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 11:01:27 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 12:01:28 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 13:01:26 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 14:01:27 | 42.00 | 38.94 | 0.25% |
| LSCC | 2020-11-23 15:01:28 | 199999.99 | 39.40 | 0.25% |
| LSCC | 2020-11-23 16:01:27 | 41.40 | 39.40 | 0.25% |
| LSCC | 2020-11-23 17:01:34 | 40.69 | 40.50 | 1.17% |
| LSCC | 2020-11-23 18:01:29 | 40.91 | 40.82 | 1.92% |
| LSCC | 2020-11-23 19:01:28 | 40.72 | 40.70 | 1.52% |
| LSCC | 2020-11-23 20:01:26 | 40.96 | 40.90 | 2.00% |
| LSCC | 2020-11-23 21:01:27 | 40.94 | 40.90 | 2.02% |
| LSCC | 2020-11-23 22:01:26 | 41.09 | 41.06 | 2.39% |
| LSCC | 2020-11-23 23:01:26 | 41.07 | 41.06 | 2.39% |
| LSCC | 2020-11-24 01:05:40 | 41.05 | 40.00 | 0.84% |
| LSCC | 2020-11-24 02:01:26 | 41.05 | 40.00 | 0.84% |
| LSCC | 2020-11-24 03:01:26 | 41.05 | 40.00 | 0.84% |
| LSCC | 2020-11-24 04:01:26 | 41.05 | 40.00 | 0.84% |
| LSCC | 2020-11-24 05:01:27 | 41.05 | 40.00 | 0.84% |
| LSCC | 2020-11-24 06:01:25 | 41.05 | 40.00 | 0.84% |
| LSCC | 2020-11-24 07:01:27 | 41.05 | 40.00 | 0.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83