2025-10-27
|
| LSCC | 2025-10-27 00:06:22 | | 0.00 | 0.00 | 0.95% |
| LSCC | 2025-10-27 05:02:25 | | 71.13 | 70.90 | 2.53% |
| LSCC | 2025-10-27 06:03:12 | | 71.13 | 70.01 | 2.16% |
| LSCC | 2025-10-27 07:02:31 | | 71.13 | 70.03 | 2.37% |
| LSCC | 2025-10-27 08:03:19 | | 70.25 | 64.70 | 1.58% |
| LSCC | 2025-10-27 09:02:39 | | 70.51 | 65.26 | 1.57% |
| LSCC | 2025-10-27 10:03:12 | | 71.13 | 70.98 | 2.77% |
| LSCC | 2025-10-27 11:02:29 | | 71.96 | 71.90 | 3.98% |
| LSCC | 2025-10-27 12:03:09 | | 72.30 | 72.23 | 4.47% |
| LSCC | 2025-10-27 13:02:33 | | 71.80 | 71.70 | 3.78% |
| LSCC | 2025-10-27 14:03:18 | | 71.25 | 71.22 | 2.99% |
| LSCC | 2025-10-27 15:02:39 | | 71.06 | 71.01 | 2.73% |
| LSCC | 2025-10-27 16:02:53 | | 73.17 | 70.28 | 3.42% |
| LSCC | 2025-10-27 17:02:18 | | 71.53 | 70.28 | 3.44% |
| LSCC | 2025-10-27 18:02:57 | | 73.50 | 70.50 | 3.40% |
| LSCC | 2025-10-27 19:02:19 | | 73.50 | 66.31 | 3.40% |
| LSCC | 2025-10-27 20:02:53 | | 0.00 | 0.00 | 3.40% |
2025-10-28
|
| LSCC | 2025-10-28 05:02:11 | | 72.99 | 54.11 | 3.40% |
| LSCC | 2025-10-28 06:02:49 | | 79.24 | 54.11 | 3.40% |
| LSCC | 2025-10-28 07:02:07 | | 72.74 | 59.67 | 3.40% |
| LSCC | 2025-10-28 08:02:58 | | 72.74 | 71.04 | 3.40% |
| LSCC | 2025-10-28 09:02:22 | | 72.67 | 71.04 | -0.69% |
| LSCC | 2025-10-28 10:02:49 | | 71.50 | 71.40 | -0.09% |
| LSCC | 2025-10-28 11:02:01 | | 72.00 | 71.90 | 0.67% |
| LSCC | 2025-10-28 12:02:55 | | 72.91 | 72.84 | 1.97% |
| LSCC | 2025-10-28 13:02:23 | | 72.74 | 72.65 | 1.72% |
| LSCC | 2025-10-28 14:02:48 | | 72.85 | 72.75 | 1.88% |
| LSCC | 2025-10-28 15:02:06 | | 72.60 | 72.53 | 1.52% |
| LSCC | 2025-10-28 16:02:51 | | 78.00 | 70.28 | 0.46% |
| LSCC | 2025-10-28 17:02:14 | | 78.00 | 70.28 | 0.45% |
| LSCC | 2025-10-28 19:01:54 | | 78.00 | 71.84 | 0.45% |
| LSCC | 2025-10-28 20:02:37 | | 0.00 | 0.00 | 0.45% |
2025-10-29
|
| LSCC | 2025-10-29 04:02:44 | | 78.00 | 72.00 | 0.45% |
| LSCC | 2025-10-29 05:02:03 | | 72.99 | 72.40 | 1.54% |
| LSCC | 2025-10-29 06:02:48 | | 72.50 | 72.01 | 0.80% |
| LSCC | 2025-10-29 07:02:00 | | 73.44 | 60.96 | 2.25% |
| LSCC | 2025-10-29 08:02:44 | | 73.44 | 72.36 | 2.25% |
| LSCC | 2025-10-29 09:02:03 | | 73.48 | 72.40 | 2.04% |
| LSCC | 2025-10-29 10:02:41 | | 73.87 | 73.70 | 2.82% |
| LSCC | 2025-10-29 11:02:01 | | 75.26 | 75.23 | 4.75% |
| LSCC | 2025-10-29 12:02:48 | | 75.58 | 75.51 | 5.19% |
| LSCC | 2025-10-29 13:02:01 | | 75.71 | 75.67 | 5.38% |
| LSCC | 2025-10-29 14:02:41 | | 74.98 | 74.81 | 4.35% |
| LSCC | 2025-10-29 15:02:05 | | 73.27 | 73.18 | 1.96% |
| LSCC | 2025-10-29 16:02:50 | | 73.95 | 73.25 | 2.85% |
| LSCC | 2025-10-29 17:02:06 | | 73.95 | 73.25 | 2.84% |
| LSCC | 2025-10-29 18:02:39 | | 73.95 | 73.25 | 2.94% |
| LSCC | 2025-10-29 20:02:39 | | 0.00 | 0.00 | 2.94% |
2025-10-30
|
| LSCC | 2025-10-30 05:02:01 | | 80.73 | 69.33 | 0.64% |
| LSCC | 2025-10-30 06:02:45 | | 73.98 | 69.33 | 0.15% |
| LSCC | 2025-10-30 07:02:07 | | 73.98 | 73.83 | 0.00% |
| LSCC | 2025-10-30 08:02:43 | | 74.42 | 72.56 | 0.57% |
| LSCC | 2025-10-30 09:02:01 | | 73.39 | 69.33 | -0.45% |
| LSCC | 2025-10-30 10:02:41 | | 75.05 | 74.81 | 1.36% |
| LSCC | 2025-10-30 11:02:03 | | 74.20 | 74.09 | 0.45% |
| LSCC | 2025-10-30 12:02:44 | | 74.40 | 74.31 | 0.64% |
| LSCC | 2025-10-30 13:02:07 | | 74.90 | 74.80 | 1.43% |
| LSCC | 2025-10-30 14:02:44 | | 74.30 | 74.20 | 0.54% |
| LSCC | 2025-10-30 15:02:07 | | 73.49 | 73.37 | -0.57% |
| LSCC | 2025-10-30 16:02:48 | | 75.51 | 73.95 | 0.04% |
| LSCC | 2025-10-30 17:02:02 | | 75.51 | 73.95 | 1.19% |
| LSCC | 2025-10-30 18:02:44 | | 76.00 | 73.95 | 2.22% |
| LSCC | 2025-10-30 19:02:05 | | 75.85 | 73.95 | 2.22% |
| LSCC | 2025-10-30 20:02:49 | | 0.00 | 0.00 | 2.22% |
2025-10-31
|
| LSCC | 2025-10-31 05:02:10 | | 75.10 | 68.14 | 2.22% |
| LSCC | 2025-10-31 06:02:44 | | 75.09 | 73.92 | 1.31% |
| LSCC | 2025-10-31 07:02:07 | | 75.09 | 73.65 | 1.31% |
| LSCC | 2025-10-31 08:02:43 | | 75.10 | 73.65 | 1.91% |
| LSCC | 2025-10-31 09:02:10 | | 74.75 | 73.70 | 1.31% |
| LSCC | 2025-10-31 10:02:47 | | 74.00 | 73.84 | 0.39% |
| LSCC | 2025-10-31 11:02:04 | | 72.87 | 72.80 | -1.06% |
| LSCC | 2025-10-31 12:02:45 | | 72.34 | 72.22 | -1.89% |
| LSCC | 2025-10-31 13:02:06 | | 72.22 | 72.18 | -1.96% |
| LSCC | 2025-10-31 14:03:01 | | 72.70 | 72.64 | -1.30% |
| LSCC | 2025-10-31 15:02:04 | | 73.11 | 73.03 | -0.76% |
| LSCC | 2025-10-31 16:04:29 | | 73.57 | 72.28 | -0.91% |
| LSCC | 2025-10-31 20:02:41 | | 0.00 | 0.00 | -0.91% |
2025-11-03
|
| LSCC | 2025-11-03 06:02:46 | | 73.44 | 54.63 | -0.91% |
| LSCC | 2025-11-03 07:02:08 | | 73.44 | 73.00 | 0.08% |
| LSCC | 2025-11-03 08:02:52 | | 73.44 | 73.20 | 0.08% |
| LSCC | 2025-11-03 09:02:07 | | 74.80 | 73.40 | 0.67% |
| LSCC | 2025-11-03 10:02:48 | | 74.14 | 72.00 | 1.79% |
| LSCC | 2025-11-03 11:02:10 | | 72.69 | 72.55 | -0.43% |
| LSCC | 2025-11-03 12:02:49 | | 72.08 | 72.01 | -1.21% |
| LSCC | 2025-11-03 13:02:13 | | 71.90 | 71.83 | -1.44% |
| LSCC | 2025-11-03 14:03:03 | | 72.66 | 72.58 | -0.45% |
| LSCC | 2025-11-03 15:02:08 | | 72.85 | 72.76 | -0.20% |
| LSCC | 2025-11-03 16:02:51 | | 73.60 | 73.45 | 0.76% |
| LSCC | 2025-11-03 17:03:44 | | 71.00 | 68.59 | -4.01% |
| LSCC | 2025-11-03 17:10:10
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/855658/000143774925032777/0001437749-25-032777-index.htm
10-Q - LATTICE SEMICONDUCTOR CORP (0000855658) (Filer) |
| LSCC | 2025-11-03 18:02:54 | | 70.88 | 67.00 | -4.21% |
| LSCC | 2025-11-03 19:02:19 | | 74.59 | 69.00 | 0.07% |
| LSCC | 2025-11-03 19:28:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/855658/000143774925032839/0001437749-25-032839-index.htm
8-K/A - LATTICE SEMICONDUCTOR CORP (0000855658) (Filer) |
| LSCC | 2025-11-03 20:02:51 | | 75.00 | 72.50 | 0.38% |
| LSCC | 2025-11-03 21:07:01 | | 0.00 | 0.00 | -0.62% |
| LSCC | 2025-11-03 22:06:48 | | 75.00 | 70.00 | -0.62% |
2025-11-04
|
| LSCC | 2025-11-04 03:06:24
| Lattice Semiconductor Corporation (LSCC) Q3 2025 Earnings Call Transcript |
| LSCC | 2025-11-04 04:43:23
| Lattice Semiconductor Corporation 2025 Q3 - Results - Earnings Call Presentation |
| LSCC | 2025-11-04 06:02:43 | | 70.82 | 70.20 | -3.41% |
| LSCC | 2025-11-04 08:02:46 | | 74.26 | 70.20 | -2.45% |
| LSCC | 2025-11-04 09:02:01 | | 71.80 | 70.20 | -2.45% |
| LSCC | 2025-11-04 10:02:46 | | 69.20 | 69.00 | -5.08% |
| LSCC | 2025-11-04 11:02:01 | | 67.19 | 66.97 | -7.83% |
| LSCC | 2025-11-04 12:02:43 | | 65.37 | 65.25 | -10.29% |
| LSCC | 2025-11-04 13:02:03 | | 66.76 | 66.61 | -8.39% |
| LSCC | 2025-11-04 14:02:48 | | 66.65 | 66.51 | -8.46% |
| LSCC | 2025-11-04 15:06:44 | | 66.08 | 65.97 | -9.29% |
| LSCC | 2025-11-04 16:03:51 | | 64.52 | 64.44 | -11.43% |
| LSCC | 2025-11-04 17:02:14 | | 64.28 | 63.10 | -13.12% |
| LSCC | 2025-11-04 18:02:50 | | 64.28 | 62.95 | -13.20% |
| LSCC | 2025-11-04 19:02:28 | | 64.28 | 63.21 | -13.20% |
| LSCC | 2025-11-04 20:04:03 | | 64.28 | 62.95 | -13.18% |
| LSCC | 2025-11-04 21:06:40 | | 63.21 | 62.95 | -13.18% |
2025-11-05
|
| LSCC | 2025-11-05 06:02:52 | | 81.41 | 63.23 | -13.18% |
| LSCC | 2025-11-05 08:03:09 | | 71.91 | 61.00 | -0.05% |
| LSCC | 2025-11-05 09:02:13 | | 70.55 | 63.38 | 1.43% |
| LSCC | 2025-11-05 10:02:55 | | 64.07 | 63.38 | 1.43% |
| LSCC | 2025-11-05 11:02:09 | | 64.26 | 64.09 | 1.14% |
| LSCC | 2025-11-05 12:02:42 | | 63.26 | 63.22 | 0.05% |
| LSCC | 2025-11-05 13:02:03 | | 63.29 | 63.25 | 0.03% |
| LSCC | 2025-11-05 14:02:44 | | 63.78 | 63.70 | 0.76% |
| LSCC | 2025-11-05 14:34:55
| Lattice Semiconductor: Positioned For The Semiconductor Cyclical Upswing |
| LSCC | 2025-11-05 15:02:14 | | 65.06 | 65.00 | 2.46% |
| LSCC | 2025-11-05 16:02:59 | | 65.22 | 65.15 | 2.71% |
| LSCC | 2025-11-05 17:02:06 | | 64.28 | 63.00 | -0.10% |
| LSCC | 2025-11-05 18:07:34 | | 64.28 | 63.00 | 1.64% |
| LSCC | 2025-11-05 19:02:10 | | 65.28 | 63.00 | 1.68% |
| LSCC | 2025-11-05 21:07:13 | | 0.00 | 0.00 | 1.68% |
2025-11-06
|
| LSCC | 2025-11-06 05:02:12 | | 0.00 | 62.65 | 1.68% |
| LSCC | 2025-11-06 06:02:46 | | 74.74 | 62.82 | 1.68% |
| LSCC | 2025-11-06 08:02:45 | | 64.74 | 62.82 | 1.68% |
| LSCC | 2025-11-06 09:02:02 | | 64.74 | 62.65 | 0.21% |
| LSCC | 2025-11-06 10:02:46 | | 64.05 | 62.65 | 0.21% |
| LSCC | 2025-11-06 11:02:06 | | 63.83 | 63.76 | 1.00% |
| LSCC | 2025-11-06 12:02:43 | | 63.04 | 62.87 | -0.33% |
| LSCC | 2025-11-06 13:02:09 | | 62.95 | 62.83 | -0.40% |
| LSCC | 2025-11-06 14:02:54 | | 63.38 | 63.28 | 0.33% |
| LSCC | 2025-11-06 15:02:24 | | 63.23 | 63.14 | 0.05% |
| LSCC | 2025-11-06 16:02:46 | | 63.67 | 63.62 | 0.79% |
| LSCC | 2025-11-06 17:02:09 | | 63.30 | 62.28 | -1.01% |
| LSCC | 2025-11-06 19:02:09 | | 63.30 | 62.28 | -0.57% |
2025-11-07
|
| LSCC | 2025-11-07 06:02:54 | | 63.35 | 62.76 | 0.62% |
| LSCC | 2025-11-07 07:02:22 | | 63.33 | 61.03 | 0.40% |
| LSCC | 2025-11-07 08:02:46 | | 62.70 | 61.03 | 0.40% |
| LSCC | 2025-11-07 09:02:13 | | 62.43 | 61.03 | -0.25% |
| LSCC | 2025-11-07 10:02:56 | | 62.33 | 61.51 | -1.52% |
| LSCC | 2025-11-07 11:02:08 | | 61.97 | 61.72 | -1.09% |
| LSCC | 2025-11-07 12:02:44 | | 61.62 | 61.48 | -1.54% |
| LSCC | 2025-11-07 13:02:08 | | 61.19 | 61.15 | -2.09% |
| LSCC | 2025-11-07 14:03:08 | | 61.95 | 61.85 | -0.97% |
| LSCC | 2025-11-07 15:02:18 | | 62.58 | 62.42 | 0.06% |
| LSCC | 2025-11-07 16:02:52 | | 63.43 | 63.33 | 1.33% |
| LSCC | 2025-11-07 17:02:18 | | 70.00 | 63.00 | 1.57% |
| LSCC | 2025-11-07 18:02:50 | | 70.00 | 63.00 | 1.58% |
| LSCC | 2025-11-07 19:02:13 | | 69.47 | 63.00 | 2.08% |
| LSCC | 2025-11-07 21:05:56 | | 0.00 | 0.00 | 2.08% |
2025-11-10
|
| LSCC | 2025-11-10 05:03:08 | | 0.00 | 60.01 | 2.08% |
| LSCC | 2025-11-10 06:03:04 | | 80.32 | 64.39 | 1.44% |
| LSCC | 2025-11-10 07:02:25 | | 67.98 | 64.62 | 1.44% |
| LSCC | 2025-11-10 08:02:54 | | 65.50 | 63.89 | 1.44% |
| LSCC | 2025-11-10 09:02:21 | | 70.44 | 64.70 | 2.37% |
| LSCC | 2025-11-10 10:02:49 | | 70.50 | 64.84 | 2.37% |
| LSCC | 2025-11-10 11:02:17 | | 68.11 | 67.87 | 7.20% |
| LSCC | 2025-11-10 12:02:51 | | 68.07 | 67.97 | 7.25% |
| LSCC | 2025-11-10 13:02:13 | | 67.71 | 67.62 | 6.75% |
| LSCC | 2025-11-10 14:02:52 | | 67.77 | 67.62 | 6.72% |
| LSCC | 2025-11-10 15:02:16 | | 67.85 | 67.81 | 6.97% |
| LSCC | 2025-11-10 16:03:12 | | 68.44 | 68.40 | 7.92% |
| LSCC | 2025-11-10 17:02:25 | | 68.28 | 66.28 | 5.71% |
| LSCC | 2025-11-10 18:02:54 | | 68.28 | 66.98 | 6.47% |
| LSCC | 2025-11-10 19:02:19 | | 67.06 | 66.28 | 5.51% |
| LSCC | 2025-11-10 21:04:35 | | 0.00 | 0.00 | 5.51% |
2025-11-11
|
| LSCC | 2025-11-11 06:03:02 | | 67.05 | 58.53 | 5.51% |
| LSCC | 2025-11-11 07:02:22 | | 67.05 | 60.09 | -1.67% |
| LSCC | 2025-11-11 08:03:01 | | 67.00 | 60.09 | -1.67% |
| LSCC | 2025-11-11 09:02:45 | | 78.38 | 60.82 | -0.09% |
| LSCC | 2025-11-11 10:02:56 | | 77.07 | 60.82 | -0.09% |
| LSCC | 2025-11-11 11:02:12 | | 65.80 | 65.39 | -2.36% |
| LSCC | 2025-11-11 12:02:53 | | 65.13 | 64.95 | -3.21% |
| LSCC | 2025-11-11 13:02:21 | | 65.60 | 65.54 | -2.33% |
| LSCC | 2025-11-11 14:02:53 | | 66.19 | 66.06 | -1.50% |
| LSCC | 2025-11-11 15:02:18 | | 66.19 | 66.09 | -1.46% |
| LSCC | 2025-11-11 16:02:50 | | 66.01 | 65.92 | -1.73% |
| LSCC | 2025-11-11 17:02:10 | | 67.24 | 64.50 | -1.58% |
| LSCC | 2025-11-11 18:03:10 | | 67.24 | 64.50 | -1.49% |
| LSCC | 2025-11-11 19:02:32 | | 67.24 | 65.05 | -1.49% |
| LSCC | 2025-11-11 20:02:43 | | 67.24 | 64.40 | -1.49% |
| LSCC | 2025-11-11 21:05:02 | | 0.00 | 0.00 | -1.49% |
2025-11-12
|
| LSCC | 2025-11-12 06:02:53 | | 75.98 | 60.36 | 1.27% |
| LSCC | 2025-11-12 07:02:11 | | 72.59 | 60.36 | 1.27% |
| LSCC | 2025-11-12 09:02:09 | | 72.59 | 60.36 | 0.45% |
| LSCC | 2025-11-12 10:02:51 | | 72.19 | 66.31 | 1.22% |
| LSCC | 2025-11-12 11:02:06 | | 67.69 | 67.45 | 2.19% |
| LSCC | 2025-11-12 12:02:44 | | 66.56 | 66.48 | 0.75% |
| LSCC | 2025-11-12 13:02:08 | | 66.75 | 66.70 | 0.97% |
| LSCC | 2025-11-12 14:02:49 | | 67.07 | 66.98 | 1.48% |
| LSCC | 2025-11-12 15:02:12 | | 66.35 | 66.28 | 0.40% |
| LSCC | 2025-11-12 16:02:49 | | 66.03 | 65.89 | -0.10% |
| LSCC | 2025-11-12 17:02:12 | | 67.19 | 65.00 | -0.75% |
| LSCC | 2025-11-12 18:02:45 | | 67.19 | 65.00 | -0.76% |
| LSCC | 2025-11-12 21:04:26 | | 0.00 | 0.00 | -0.76% |
| LSCC | 2025-11-12 22:05:44 | | 67.19 | 65.00 | -0.76% |
2025-11-13
|
| LSCC | 2025-11-13 06:02:57 | | 73.27 | 65.45 | -0.14% |
| LSCC | 2025-11-13 07:02:06 | | 72.50 | 65.73 | 0.00% |
| LSCC | 2025-11-13 08:02:47 | | 73.27 | 65.64 | 0.00% |
| LSCC | 2025-11-13 09:02:10 | | 67.49 | 65.40 | -0.02% |
| LSCC | 2025-11-13 10:02:50 | | 65.45 | 65.06 | -0.76% |
| LSCC | 2025-11-13 11:02:11 | | 65.44 | 65.23 | -0.26% |
| LSCC | 2025-11-13 12:02:50 | | 64.59 | 64.51 | -1.48% |
| LSCC | 2025-11-13 13:02:13 | | 65.21 | 65.15 | -0.61% |
| LSCC | 2025-11-13 14:03:00 | | 65.76 | 65.59 | 0.12% |
| LSCC | 2025-11-13 15:02:27 | | 64.97 | 64.94 | -0.89% |
| LSCC | 2025-11-13 16:03:00 | | 64.26 | 64.22 | -2.03% |
| LSCC | 2025-11-13 17:02:12 | | 65.88 | 63.90 | -1.48% |
| LSCC | 2025-11-13 18:02:48 | | 65.88 | 64.59 | -2.39% |
| LSCC | 2025-11-13 19:02:11 | | 65.88 | 63.90 | -1.46% |
| LSCC | 2025-11-13 20:02:44 | | 65.88 | 63.90 | -1.57% |
| LSCC | 2025-11-13 21:04:49 | | 0.00 | 0.00 | -1.57% |
2025-11-14
|
| LSCC | 2025-11-14 05:02:09 | | 0.00 | 64.28 | -1.57% |
| LSCC | 2025-11-14 06:02:59 | | 64.62 | 55.62 | -0.52% |
| LSCC | 2025-11-14 08:02:55 | | 63.98 | 63.01 | -0.52% |
| LSCC | 2025-11-14 09:02:16 | | 63.34 | 61.01 | -2.36% |
| LSCC | 2025-11-14 11:02:06 | | 64.65 | 64.45 | -0.09% |
| LSCC | 2025-11-14 12:02:41 | | 64.24 | 64.17 | -0.61% |
| LSCC | 2025-11-14 13:02:12 | | 64.81 | 64.76 | 0.32% |
| LSCC | 2025-11-14 14:02:55 | | 64.10 | 64.04 | -0.76% |
| LSCC | 2025-11-14 15:02:22 | | 64.16 | 64.05 | -0.76% |
| LSCC | 2025-11-14 16:03:06 | | 64.34 | 64.26 | -0.47% |
| LSCC | 2025-11-14 17:02:24 | | 65.50 | 62.93 | -0.59% |
| LSCC | 2025-11-14 18:02:52 | | 65.50 | 62.93 | -0.60% |
| LSCC | 2025-11-14 20:03:06 | | 65.50 | 62.93 | -2.00% |
| LSCC | 2025-11-14 21:06:59 | | 0.00 | 0.00 | -2.00% |
2025-11-17
|
| LSCC | 2025-11-17 05:02:13 | | 0.00 | 64.72 | 0.90% |
| LSCC | 2025-11-17 06:02:52 | | 64.60 | 54.88 | 0.65% |
| LSCC | 2025-11-17 07:02:09 | | 64.99 | 54.88 | 0.65% |
| LSCC | 2025-11-17 08:02:49 | | 64.55 | 59.00 | 0.65% |
| LSCC | 2025-11-17 09:02:07 | | 70.55 | 64.43 | 0.48% |
| LSCC | 2025-11-17 10:02:47 | | 70.55 | 62.94 | -0.74% |
| LSCC | 2025-11-17 11:02:02 | | 64.02 | 63.78 | -0.46% |
| LSCC | 2025-11-17 12:02:46 | | 63.29 | 63.20 | -1.47% |
| LSCC | 2025-11-17 13:02:12 | | 63.35 | 63.25 | -1.36% |
| LSCC | 2025-11-17 14:03:05 | | 62.53 | 62.44 | -2.66% |
| LSCC | 2025-11-17 15:02:14 | | 62.31 | 62.23 | -2.97% |
| LSCC | 2025-11-17 16:02:56 | | 61.38 | 61.36 | -4.35% |
| LSCC | 2025-11-17 17:03:00 | | 63.20 | 61.00 | -3.92% |
| LSCC | 2025-11-17 17:47:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1097864/000114036125042498/0001140361-25-042498-index.htm
8-K - ON SEMICONDUCTOR CORP (0001097864) (Filer) |
| LSCC | 2025-11-17 18:02:46 | | 63.20 | 61.73 | -3.94% |
| LSCC | 2025-11-17 19:02:19 | | 63.20 | 61.73 | -3.68% |
| LSCC | 2025-11-17 21:06:33 | | 0.00 | 0.00 | -3.68% |
2025-11-18
|
| LSCC | 2025-11-18 06:02:58 | | 61.85 | 61.62 | -0.39% |
| LSCC | 2025-11-18 07:02:19 | | 61.85 | 60.69 | -0.31% |
| LSCC | 2025-11-18 11:13:25 | | 62.10 | 61.88 | 0.59% |
| LSCC | 2025-11-18 12:02:13 | | 62.07 | 61.85 | 0.56% |
| LSCC | 2025-11-18 13:02:36 | | 64.09 | 63.95 | 3.49% |
| LSCC | 2025-11-18 14:02:20 | | 64.45 | 64.40 | 4.22% |
| LSCC | 2025-11-18 15:02:39 | | 64.95 | 64.87 | 5.02% |
| LSCC | 2025-11-18 16:02:24 | | 64.72 | 64.65 | 4.60% |
| LSCC | 2025-11-18 17:02:42 | | 66.88 | 64.28 | 4.64% |
| LSCC | 2025-11-18 18:02:19 | | 66.88 | 64.70 | 4.84% |
| LSCC | 2025-11-18 19:02:45 | | 66.88 | 64.70 | 4.86% |
| LSCC | 2025-11-18 21:11:00 | | 0.00 | 0.00 | 4.84% |
| LSCC | 2025-11-18 22:03:24 | | 66.88 | 64.28 | 4.84% |
2025-11-19
|
| LSCC | 2025-11-19 05:02:42 | | 0.00 | 0.00 | 4.84% |
| LSCC | 2025-11-19 06:02:18 | | 73.26 | 64.19 | 4.84% |
| LSCC | 2025-11-19 07:02:33 | | 73.26 | 62.51 | 4.84% |
| LSCC | 2025-11-19 08:02:22 | | 73.26 | 64.72 | 4.84% |
| LSCC | 2025-11-19 09:02:30 | | 73.26 | 64.72 | 0.11% |
| LSCC | 2025-11-19 10:02:19 | | 66.83 | 64.76 | 0.11% |
| LSCC | 2025-11-19 11:02:33 | | 66.75 | 66.40 | 3.08% |
| LSCC | 2025-11-19 12:02:22 | | 66.22 | 66.17 | 2.41% |
| LSCC | 2025-11-19 13:02:36 | | 65.56 | 65.48 | 1.38% |
| LSCC | 2025-11-19 14:02:22 | | 65.74 | 65.64 | 1.60% |
| LSCC | 2025-11-19 15:02:36 | | 65.59 | 65.45 | 1.43% |
| LSCC | 2025-11-19 16:02:27 | | 65.41 | 65.34 | 1.12% |
| LSCC | 2025-11-19 17:02:30 | | 66.28 | 64.81 | 0.97% |
| LSCC | 2025-11-19 18:02:23 | | 66.28 | 64.81 | 2.30% |
| LSCC | 2025-11-19 19:02:45 | | 66.82 | 65.64 | 2.44% |
| LSCC | 2025-11-19 20:02:41 | | 67.00 | 66.09 | 2.44% |
| LSCC | 2025-11-19 21:08:10 | | 0.00 | 0.00 | 2.64% |
2025-11-20
|
| LSCC | 2025-11-20 05:02:30 | | 70.00 | 0.00 | 2.64% |
| LSCC | 2025-11-20 06:02:22 | | 70.00 | 58.99 | 2.61% |
| LSCC | 2025-11-20 07:02:32 | | 70.00 | 58.99 | 2.49% |
| LSCC | 2025-11-20 08:02:26 | | 70.00 | 60.00 | 2.49% |
| LSCC | 2025-11-20 10:02:27 | | 70.00 | 66.12 | 2.49% |
| LSCC | 2025-11-20 11:02:40 | | 67.36 | 67.22 | 3.17% |
| LSCC | 2025-11-20 12:02:19 | | 67.10 | 66.98 | 2.64% |
| LSCC | 2025-11-20 13:02:45 | | 65.15 | 65.01 | -0.45% |
| LSCC | 2025-11-20 14:02:30 | | 64.62 | 64.44 | -1.16% |
| LSCC | 2025-11-20 15:02:43 | | 64.74 | 64.62 | -0.90% |
| LSCC | 2025-11-20 16:02:38 | | 65.05 | 64.93 | -0.39% |
| LSCC | 2025-11-20 17:02:47 | | 65.28 | 63.42 | -2.10% |
| LSCC | 2025-11-20 18:02:52 | | 65.28 | 63.42 | -2.85% |
| LSCC | 2025-11-20 19:03:17 | | 63.93 | 63.42 | -2.74% |
| LSCC | 2025-11-20 20:02:53 | | 62.97 | 60.00 | -3.69% |
| LSCC | 2025-11-20 21:06:31 | | 0.00 | 0.00 | -0.81% |
2025-11-21
|
| LSCC | 2025-11-21 05:02:52 | | 63.70 | 0.00 | -0.81% |
| LSCC | 2025-11-21 06:02:53 | | 68.20 | 61.40 | -1.91% |
| LSCC | 2025-11-21 07:02:49 | | 63.70 | 61.40 | -1.27% |
| LSCC | 2025-11-21 08:02:35 | | 63.50 | 61.40 | -1.27% |
| LSCC | 2025-11-21 09:02:47 | | 63.75 | 58.00 | -1.53% |
| LSCC | 2025-11-21 10:03:38 | | 64.05 | 63.15 | -0.15% |
| LSCC | 2025-11-21 11:02:37 | | 63.97 | 63.65 | -0.17% |
| LSCC | 2025-11-21 12:02:25 | | 63.22 | 63.06 | -1.06% |
| LSCC | 2025-11-21 13:02:47 | | 66.35 | 66.11 | 3.57% |
| LSCC | 2025-11-21 14:02:27 | | 66.27 | 66.12 | 3.49% |
| LSCC | 2025-11-21 15:02:56 | | 66.63 | 66.47 | 4.01% |
| LSCC | 2025-11-21 16:02:38 | | 67.30 | 67.22 | 5.16% |
| LSCC | 2025-11-21 17:02:43 | | 68.00 | 66.28 | 5.11% |
| LSCC | 2025-11-21 18:02:27 | | 68.00 | 66.75 | 5.22% |
| LSCC | 2025-11-21 19:02:46 | | 68.00 | 66.28 | 3.75% |
| LSCC | 2025-11-21 21:10:50 | | 0.00 | 0.00 | 3.75% |
2025-11-24
|
| LSCC | 2025-11-24 05:02:15 | | 78.00 | 59.00 | 0.84% |
| LSCC | 2025-11-24 06:02:55 | | 68.87 | 59.00 | 0.84% |
| LSCC | 2025-11-24 08:02:55 | | 68.87 | 66.84 | 0.17% |
| LSCC | 2025-11-24 09:02:14 | | 68.87 | 66.97 | 0.28% |
| LSCC | 2025-11-24 10:02:45 | | 68.87 | 59.00 | 0.64% |
| LSCC | 2025-11-24 11:02:14 | | 67.30 | 67.12 | -0.19% |
| LSCC | 2025-11-24 12:02:48 | | 67.91 | 67.83 | 0.99% |
| LSCC | 2025-11-24 13:02:14 | | 67.84 | 67.76 | 0.89% |
| LSCC | 2025-11-24 14:05:47 | | 67.94 | 67.89 | 1.02% |
| LSCC | 2025-11-24 15:02:21 | | 68.33 | 68.26 | 1.60% |
| LSCC | 2025-11-24 16:04:36 | | 67.86 | 67.78 | 0.91% |
| LSCC | 2025-11-24 17:02:38 | | 68.88 | 67.01 | 1.89% |
| LSCC | 2025-11-24 18:02:53 | | 68.88 | 67.12 | 1.80% |
| LSCC | 2025-11-24 19:02:20 | | 68.88 | 67.06 | 1.80% |
| LSCC | 2025-11-24 20:02:59 | | 68.88 | 67.06 | 0.37% |
| LSCC | 2025-11-24 21:04:42 | | 0.00 | 0.00 | 0.37% |
