investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LSCC: Lattice Semiconductor Corporation - Common Stock





Clear duplicates of prices



2025-11-27
LSCC 2025-11-27 13:02:100.00 0.00 2.74%
LSCC 2025-11-27 19:02:1771.02 67.51 2.74%
LSCC 2025-11-27 21:05:130.00 0.00 2.74%
2025-11-28
LSCC 2025-11-28 05:02:1775.00 0.00 2.74%
LSCC 2025-11-28 06:02:5675.00 58.19 2.74%
LSCC 2025-11-28 07:02:1075.00 68.01 2.74%
LSCC 2025-11-28 08:02:4571.70 68.01 2.74%
LSCC 2025-11-28 09:02:0571.87 68.03 1.32%
LSCC 2025-11-28 10:02:4770.50 69.09 0.57%
LSCC 2025-11-28 11:02:1069.69 69.56 -0.65%
LSCC 2025-11-28 12:02:4569.80 69.65 -0.41%
LSCC 2025-11-28 13:02:1270.05 69.98 0.00%
LSCC 2025-11-28 14:02:5170.50 69.23 0.29%
LSCC 2025-11-28 15:02:1269.99 69.23 -0.40%
LSCC 2025-11-28 18:02:400.00 0.00 -0.13%
2025-12-01
LSCC 2025-12-01 06:02:4873.40 63.10 -0.13%
LSCC 2025-12-01 07:02:0670.06 69.15 -1.50%
LSCC 2025-12-01 09:02:1069.36 68.28 -2.41%
LSCC 2025-12-01 10:02:4870.05 68.29 -1.49%
LSCC 2025-12-01 11:02:0969.27 68.98 -1.57%
LSCC 2025-12-01 12:02:4769.34 69.18 -1.40%
LSCC 2025-12-01 13:02:1469.44 69.40 -1.11%
LSCC 2025-12-01 14:03:0069.56 69.48 -0.96%
LSCC 2025-12-01 15:02:1369.50 69.43 -1.03%
LSCC 2025-12-01 16:02:5769.02 68.94 -1.79%
LSCC 2025-12-01 17:02:1570.30 68.28 -2.27%
LSCC 2025-12-01 18:02:5271.23 68.28 -0.56%
LSCC 2025-12-01 20:02:4871.23 68.61 -0.56%
LSCC 2025-12-01 21:06:060.00 0.00 -0.56%
2025-12-02
LSCC 2025-12-02 05:02:060.00 66.56 -0.56%
LSCC 2025-12-02 06:03:0070.49 68.01 -0.56%
LSCC 2025-12-02 09:02:1370.48 68.31 0.00%
LSCC 2025-12-02 10:02:5270.48 68.73 0.00%
LSCC 2025-12-02 11:02:1271.69 71.50 4.23%
LSCC 2025-12-02 13:02:4770.78 70.70 3.03%
LSCC 2025-12-02 14:02:0671.50 71.45 4.10%
LSCC 2025-12-02 15:02:4971.55 71.50 4.19%
LSCC 2025-12-02 16:02:1372.50 72.28 5.44%
LSCC 2025-12-02 17:02:4773.00 70.00 3.99%
LSCC 2025-12-02 18:02:0573.00 71.65 4.53%
LSCC 2025-12-02 19:03:0573.00 70.00 4.53%
LSCC 2025-12-02 21:10:110.00 0.00 4.53%
2025-12-03
LSCC 2025-12-03 05:02:5375.72 0.00 4.53%
LSCC 2025-12-03 06:02:1173.40 71.40 4.53%
LSCC 2025-12-03 08:02:1773.40 71.40 0.48%
LSCC 2025-12-03 11:02:5071.80 71.55 0.32%
LSCC 2025-12-03 12:02:0472.52 72.47 1.62%
LSCC 2025-12-03 13:02:4372.82 72.70 2.04%
LSCC 2025-12-03 14:02:1173.95 73.81 3.70%
LSCC 2025-12-03 15:02:5875.05 75.00 5.26%
LSCC 2025-12-03 16:02:1475.07 74.98 5.29%
LSCC 2025-12-03 17:03:0375.95 74.90 5.42%
LSCC 2025-12-03 18:02:2576.00 74.90 5.04%
LSCC 2025-12-03 21:11:070.00 0.00 5.04%
2025-12-04
LSCC 2025-12-04 06:02:2186.73 68.00 0.85%
LSCC 2025-12-04 07:02:5386.73 74.50 0.00%
LSCC 2025-12-04 08:02:2375.50 70.00 -0.17%
LSCC 2025-12-04 11:07:3574.94 74.76 -0.36%
LSCC 2025-12-04 12:02:0775.36 75.20 0.24%
LSCC 2025-12-04 13:06:0776.07 75.95 1.30%
LSCC 2025-12-04 14:02:1576.11 76.01 1.30%
LSCC 2025-12-04 15:02:5375.85 75.73 0.90%
LSCC 2025-12-04 16:02:5075.45 75.40 0.45%
LSCC 2025-12-04 17:02:3976.59 75.89 0.99%
LSCC 2025-12-04 18:02:0875.99 74.37 1.09%
LSCC 2025-12-04 19:02:4876.59 74.37 1.09%
LSCC 2025-12-04 21:11:070.00 0.00 1.09%
2025-12-05
LSCC 2025-12-05 06:02:1590.09 64.01 1.09%
LSCC 2025-12-05 07:02:5990.09 73.51 0.63%
LSCC 2025-12-05 08:01:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/855658/000143774925036946/0001437749-25-036946-index.htm
8-K - LATTICE SEMICONDUCTOR CORP (0000855658) (Filer)
LSCC 2025-12-05 08:02:1183.56 76.20 0.91%
LSCC 2025-12-05 09:02:4677.00 76.20 1.14%
LSCC 2025-12-05 10:02:1477.00 76.09 0.53%
LSCC 2025-12-05 11:02:5580.71 80.50 6.43%
LSCC 2025-12-05 12:02:0780.22 80.06 5.76%
LSCC 2025-12-05 13:02:4480.92 80.84 6.76%
LSCC 2025-12-05 14:02:0779.87 79.62 5.31%
LSCC 2025-12-05 15:02:4380.12 80.04 5.62%
LSCC 2025-12-05 16:02:2979.58 79.54 4.98%
LSCC 2025-12-05 17:02:4679.72 78.00 4.03%
LSCC 2025-12-05 18:02:0279.72 76.98 2.74%
LSCC 2025-12-05 19:02:5081.00 76.98 4.01%
LSCC 2025-12-05 20:02:1381.00 76.98 5.46%
LSCC 2025-12-05 21:07:030.00 0.00 7.16%
2025-12-08
LSCC 2025-12-08 06:02:4479.65 64.01 0.33%
LSCC 2025-12-08 07:02:0497.69 64.01 0.01%
LSCC 2025-12-08 08:03:0279.48 78.51 0.01%
LSCC 2025-12-08 09:02:3079.48 78.98 0.01%
LSCC 2025-12-08 10:02:5589.11 72.25 0.55%
LSCC 2025-12-08 11:02:0378.16 78.00 -0.92%
LSCC 2025-12-08 12:02:5077.22 77.04 -2.27%
LSCC 2025-12-08 13:02:3277.47 77.34 -1.93%
LSCC 2025-12-08 14:03:0877.08 77.00 -2.40%
LSCC 2025-12-08 15:02:4077.03 76.92 -2.43%
LSCC 2025-12-08 16:02:5777.10 76.95 -2.47%
LSCC 2025-12-08 17:02:2678.81 76.00 -2.18%
LSCC 2025-12-08 18:03:1180.00 75.50 -2.22%
LSCC 2025-12-08 20:02:5580.00 76.00 -2.22%
LSCC 2025-12-08 21:05:530.00 0.00 -2.22%
2025-12-09
LSCC 2025-12-09 05:02:230.00 69.58 -2.22%
LSCC 2025-12-09 06:03:01105.29 74.01 -2.22%
LSCC 2025-12-09 07:02:2077.20 74.01 0.03%
LSCC 2025-12-09 08:02:5879.59 74.01 0.03%
LSCC 2025-12-09 10:03:4877.19 76.59 0.03%
LSCC 2025-12-09 11:02:1977.58 77.40 0.32%
LSCC 2025-12-09 12:03:0278.92 78.83 2.11%
LSCC 2025-12-09 13:02:2678.65 78.62 1.85%
LSCC 2025-12-09 14:03:3778.92 78.83 2.14%
LSCC 2025-12-09 15:03:0478.89 78.76 2.11%
LSCC 2025-12-09 16:03:0178.92 78.87 2.21%
LSCC 2025-12-09 17:03:1578.13 76.50 0.98%
LSCC 2025-12-09 18:02:5478.87 76.50 0.65%
LSCC 2025-12-09 21:03:540.00 0.00 0.65%
2025-12-10
LSCC 2025-12-10 05:02:2697.63 0.00 0.65%
LSCC 2025-12-10 06:03:1397.63 76.51 0.65%
LSCC 2025-12-10 07:02:1679.10 76.51 0.00%
LSCC 2025-12-10 08:02:5792.27 75.01 0.00%
LSCC 2025-12-10 09:02:1379.94 75.01 0.00%
LSCC 2025-12-10 10:02:5778.69 75.01 -0.23%
LSCC 2025-12-10 11:02:0878.58 78.37 0.60%
LSCC 2025-12-10 12:02:4477.76 77.58 -0.41%
LSCC 2025-12-10 13:02:2177.69 77.51 -0.48%
LSCC 2025-12-10 14:03:1177.58 77.45 -0.56%
LSCC 2025-12-10 15:02:0777.45 77.18 -0.83%
LSCC 2025-12-10 16:03:0277.57 77.51 -0.51%
LSCC 2025-12-10 17:02:0483.83 76.00 0.60%
LSCC 2025-12-10 18:03:1483.83 75.28 0.59%
LSCC 2025-12-10 21:04:360.00 0.00 0.59%
LSCC 2025-12-10 22:06:4183.83 75.28 0.59%
2025-12-11
LSCC 2025-12-11 05:02:1485.00 0.00 0.59%
LSCC 2025-12-11 06:02:5378.39 75.01 0.14%
LSCC 2025-12-11 08:02:5478.48 75.01 0.14%
LSCC 2025-12-11 09:02:0578.97 75.01 -0.10%
LSCC 2025-12-11 10:03:0678.96 77.37 -0.10%
LSCC 2025-12-11 11:02:3676.98 76.70 -1.94%
LSCC 2025-12-11 12:03:0177.63 77.47 -1.14%
LSCC 2025-12-11 13:02:2178.30 78.22 -0.15%
LSCC 2025-12-11 14:02:5378.42 78.33 0.00%
LSCC 2025-12-11 15:02:2079.07 78.94 0.78%
LSCC 2025-12-11 16:02:5879.80 79.68 1.65%
LSCC 2025-12-11 17:02:0780.00 77.87 1.28%
LSCC 2025-12-11 21:04:330.00 0.00 1.28%
2025-12-12
LSCC 2025-12-12 06:02:5682.79 77.76 1.28%
LSCC 2025-12-12 08:02:4881.99 77.76 1.28%
LSCC 2025-12-12 09:02:1081.80 77.76 1.28%
LSCC 2025-12-12 10:03:3779.94 77.76 1.28%
LSCC 2025-12-12 11:02:2978.51 78.34 -1.21%
LSCC 2025-12-12 12:02:4376.91 76.65 -3.24%
LSCC 2025-12-12 13:02:0177.13 76.92 -2.92%
LSCC 2025-12-12 14:02:4977.05 76.98 -2.96%
LSCC 2025-12-12 15:02:0876.69 76.61 -3.44%
LSCC 2025-12-12 15:32:11
Lattice Semiconductor: The Rally Is Getting Ahead Of The Fundamentals
LSCC 2025-12-12 16:03:0576.49 76.40 -3.70%
LSCC 2025-12-12 17:02:0178.01 75.00 -4.76%
LSCC 2025-12-12 18:02:4378.01 74.28 -4.70%
LSCC 2025-12-12 21:03:380.00 0.00 -4.70%
2025-12-15
LSCC 2025-12-15 06:02:4779.99 64.01 -4.70%
LSCC 2025-12-15 07:02:1079.99 70.00 -4.70%
LSCC 2025-12-15 08:02:5077.05 73.01 -4.70%
LSCC 2025-12-15 09:02:1285.00 70.00 -4.70%
LSCC 2025-12-15 11:02:0775.78 75.62 0.16%
LSCC 2025-12-15 12:02:4475.85 75.73 0.28%
LSCC 2025-12-15 13:02:0275.66 75.48 -0.11%
LSCC 2025-12-15 14:02:5175.85 75.65 0.19%
LSCC 2025-12-15 15:02:1676.63 76.58 1.27%
LSCC 2025-12-15 16:03:0175.96 75.87 0.33%
LSCC 2025-12-15 17:02:1177.50 72.48 0.54%
LSCC 2025-12-15 18:02:4477.50 70.04 0.57%
LSCC 2025-12-15 21:04:260.00 0.00 0.57%
2025-12-16
LSCC 2025-12-16 05:02:1179.99 0.00 0.57%
LSCC 2025-12-16 06:02:4579.99 64.01 0.57%
LSCC 2025-12-16 07:02:0979.99 70.00 0.57%
LSCC 2025-12-16 08:03:0376.09 74.95 0.57%
LSCC 2025-12-16 09:02:1276.09 75.50 0.57%
LSCC 2025-12-16 10:03:0176.19 75.50 0.57%
LSCC 2025-12-16 11:02:0775.11 74.95 -1.34%
LSCC 2025-12-16 12:02:3774.96 74.78 -1.65%
LSCC 2025-12-16 13:02:0274.76 74.67 -1.76%
LSCC 2025-12-16 14:02:3974.30 74.15 -2.39%
LSCC 2025-12-16 15:02:0573.80 73.75 -2.98%
LSCC 2025-12-16 16:02:4074.24 74.19 -2.45%
LSCC 2025-12-16 17:02:0575.28 73.28 -2.04%
LSCC 2025-12-16 18:02:3575.28 73.28 -2.02%
LSCC 2025-12-16 21:03:450.00 0.00 -2.02%
2025-12-17
LSCC 2025-12-17 06:02:5486.84 65.12 -2.02%
LSCC 2025-12-17 07:02:1386.84 65.12 0.00%
LSCC 2025-12-17 08:02:5075.28 73.61 0.00%
LSCC 2025-12-17 09:02:1075.28 65.12 0.00%
LSCC 2025-12-17 10:02:4075.69 73.59 0.80%
LSCC 2025-12-17 11:02:2774.70 74.56 0.29%
LSCC 2025-12-17 12:02:4972.89 72.75 -2.24%
LSCC 2025-12-17 13:02:0471.87 71.70 -3.59%
LSCC 2025-12-17 14:02:4772.08 72.01 -3.22%
LSCC 2025-12-17 15:02:0971.87 71.78 -3.52%
LSCC 2025-12-17 16:02:5771.69 71.61 -3.73%
LSCC 2025-12-17 17:02:2873.90 71.28 -3.51%
LSCC 2025-12-17 18:02:4271.91 71.81 -3.48%
LSCC 2025-12-17 19:02:3973.81 71.87 -3.48%
LSCC 2025-12-17 21:04:390.00 0.00 -3.48%
2025-12-18
LSCC 2025-12-18 05:02:090.00 72.45 -3.48%
LSCC 2025-12-18 06:02:4573.80 72.45 -3.48%
LSCC 2025-12-18 07:02:0680.10 72.45 -3.48%
LSCC 2025-12-18 08:02:4773.15 72.45 1.34%
LSCC 2025-12-18 09:02:0573.15 72.45 1.52%
LSCC 2025-12-18 10:02:4173.80 72.45 1.74%
LSCC 2025-12-18 11:02:1073.92 73.58 2.56%
LSCC 2025-12-18 12:02:4173.88 73.72 2.55%
LSCC 2025-12-18 13:02:0273.46 73.31 1.97%
LSCC 2025-12-18 14:02:4273.28 73.15 1.77%
LSCC 2025-12-18 15:02:1373.15 73.05 1.64%
LSCC 2025-12-18 16:02:5073.38 73.31 2.00%
LSCC 2025-12-18 17:02:0773.13 72.28 0.58%
LSCC 2025-12-18 18:02:4273.05 71.86 0.60%
LSCC 2025-12-18 19:02:1872.99 72.94 1.66%
LSCC 2025-12-18 20:02:3973.03 72.95 1.57%
LSCC 2025-12-18 21:04:190.00 0.00 1.57%
2025-12-19
LSCC 2025-12-19 05:02:200.00 73.26 1.57%
LSCC 2025-12-19 06:02:4580.00 70.12 1.57%
LSCC 2025-12-19 08:02:4280.00 69.00 1.57%
LSCC 2025-12-19 10:02:4576.95 70.31 1.57%
LSCC 2025-12-19 11:03:0975.16 74.89 2.77%
LSCC 2025-12-19 12:03:0674.86 74.75 2.46%
LSCC 2025-12-19 13:02:1475.05 75.00 2.77%
LSCC 2025-12-19 14:03:0675.05 75.00 2.81%
LSCC 2025-12-19 15:02:2975.00 74.90 2.62%
LSCC 2025-12-19 16:02:5075.14 75.09 2.88%
LSCC 2025-12-19 17:03:2975.60 74.75 2.55%
LSCC 2025-12-19 18:02:4276.55 75.31 3.26%
LSCC 2025-12-19 20:02:3976.55 74.75 4.01%
LSCC 2025-12-19 21:04:330.00 0.00 4.01%
2025-12-22
LSCC 2025-12-22 06:02:5491.29 76.14 1.14%
LSCC 2025-12-22 07:02:0991.29 76.26 1.14%
LSCC 2025-12-22 08:02:5576.59 76.14 1.27%
LSCC 2025-12-22 09:02:1182.04 76.14 1.27%
LSCC 2025-12-22 10:02:4680.65 70.83 1.44%
LSCC 2025-12-22 11:02:0676.31 76.01 1.01%
LSCC 2025-12-22 12:02:4976.39 76.29 1.36%
LSCC 2025-12-22 13:02:1076.26 76.15 1.29%
LSCC 2025-12-22 14:03:0476.19 76.11 1.12%
LSCC 2025-12-22 15:02:1276.00 75.90 0.84%
LSCC 2025-12-22 16:02:5876.21 76.17 1.20%
LSCC 2025-12-22 17:02:1477.00 75.28 1.66%
LSCC 2025-12-22 18:02:5377.00 75.28 2.24%
LSCC 2025-12-22 19:02:2777.00 76.51 2.20%
LSCC 2025-12-22 20:02:4777.00 76.51 1.61%
LSCC 2025-12-22 21:04:070.00 0.00 1.61%
2025-12-23
LSCC 2025-12-23 05:03:03122.41 30.64 1.61%
LSCC 2025-12-23 06:02:4288.57 64.94 1.61%
LSCC 2025-12-23 08:02:4386.29 76.51 1.61%
LSCC 2025-12-23 09:02:1686.29 64.94 0.00%
LSCC 2025-12-23 10:02:5591.47 58.31 0.00%
LSCC 2025-12-23 11:02:0875.89 75.62 -1.13%
LSCC 2025-12-23 12:02:5676.30 76.17 -0.41%
LSCC 2025-12-23 13:02:0676.44 76.31 -0.17%
LSCC 2025-12-23 14:02:4375.98 75.92 -0.69%
LSCC 2025-12-23 15:02:1175.75 75.68 -1.04%
LSCC 2025-12-23 16:02:5075.87 75.83 -0.84%
LSCC 2025-12-23 17:02:0677.00 75.28 0.03%
LSCC 2025-12-23 18:02:5876.99 75.89 0.03%
LSCC 2025-12-23 21:03:470.00 0.00 0.03%
2025-12-24
LSCC 2025-12-24 05:02:050.00 76.15 0.03%
LSCC 2025-12-24 06:02:4289.87 76.15 0.03%
LSCC 2025-12-24 07:02:1189.87 76.50 0.03%
LSCC 2025-12-24 08:02:4079.99 76.50 -0.04%
LSCC 2025-12-24 10:02:4179.98 76.50 -0.04%
LSCC 2025-12-24 11:02:1576.72 76.55 0.20%
LSCC 2025-12-24 12:02:3876.49 76.42 -0.09%
LSCC 2025-12-24 13:02:0576.71 76.69 0.24%
LSCC 2025-12-24 14:02:3876.98 75.28 0.07%
LSCC 2025-12-24 15:02:0576.96 75.92 -0.71%
LSCC 2025-12-24 18:02:310.00 0.00 -0.71%
2025-12-26
LSCC 2025-12-26 05:02:4787.00 30.64 -0.71%
LSCC 2025-12-26 06:03:0379.99 63.75 0.03%
LSCC 2025-12-26 07:02:2979.99 70.00 0.03%
LSCC 2025-12-26 08:03:0077.77 74.90 0.03%
LSCC 2025-12-26 09:02:1577.00 74.90 0.03%
LSCC 2025-12-26 10:02:5177.33 74.92 0.03%
LSCC 2025-12-26 11:02:0775.84 75.45 -1.19%
LSCC 2025-12-26 12:02:5476.25 76.15 -0.52%
LSCC 2025-12-26 13:02:5176.25 76.19 -0.44%
LSCC 2025-12-26 14:03:2676.14 76.04 -0.56%
LSCC 2025-12-26 15:02:3176.13 76.09 -0.59%
LSCC 2025-12-26 16:04:5276.17 76.11 -0.48%
LSCC 2025-12-26 17:10:4876.90 75.50 -0.48%
LSCC 2025-12-26 18:02:2976.76 76.19 -0.48%
LSCC 2025-12-26 19:02:1376.76 75.81 -0.48%
LSCC 2025-12-26 21:04:070.00 0.00 -0.48%
LSCC 2025-12-26 22:06:0576.76 75.81 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.