investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRMR: Larimar Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology



Clear duplicates of prices



2024-03-26
LRMR 2024-03-26 05:01:019.43 7.58 -6.30%
LRMR 2024-03-26 08:01:198.15 7.58 -6.30%
LRMR 2024-03-26 10:01:207.42 7.36 -2.60%
LRMR 2024-03-26 11:01:107.37 7.31 -3.21%
LRMR 2024-03-26 12:01:207.33 7.29 -3.46%
LRMR 2024-03-26 13:01:047.28 7.25 -4.08%
LRMR 2024-03-26 14:01:267.24 7.20 -4.57%
LRMR 2024-03-26 15:01:027.32 7.31 -3.21%
LRMR 2024-03-26 16:01:147.56 6.97 -4.70%
LRMR 2024-03-26 17:00:567.95 6.97 -5.01%
LRMR 2024-03-26 20:01:050.00 0.00 -5.01%
2024-03-27
LRMR 2024-03-27 04:01:128.77 0.00 -5.01%
LRMR 2024-03-27 05:00:598.77 6.35 -5.01%
LRMR 2024-03-27 06:01:168.77 6.38 -5.01%
LRMR 2024-03-27 07:01:1310.23 6.38 -5.01%
LRMR 2024-03-27 08:01:208.68 6.98 -5.01%
LRMR 2024-03-27 10:01:217.18 7.14 -0.66%
LRMR 2024-03-27 11:01:067.16 7.13 -0.66%
LRMR 2024-03-27 12:01:367.30 7.25 1.06%
LRMR 2024-03-27 13:01:137.42 7.38 2.51%
LRMR 2024-03-27 14:01:187.34 7.31 1.72%
LRMR 2024-03-27 15:00:537.35 7.33 1.85%
LRMR 2024-03-27 16:01:017.89 7.13 0.79%
LRMR 2024-03-27 17:00:547.89 7.13 0.83%
LRMR 2024-03-27 20:01:160.00 0.00 0.83%
2024-03-28
LRMR 2024-03-28 05:01:119.43 6.97 0.83%
LRMR 2024-03-28 08:01:198.68 7.26 0.83%
LRMR 2024-03-28 09:01:048.67 7.26 0.83%
LRMR 2024-03-28 10:01:077.30 7.22 -0.42%
LRMR 2024-03-28 11:01:077.80 7.75 7.22%
LRMR 2024-03-28 12:01:227.87 7.83 8.19%
LRMR 2024-03-28 13:01:047.92 7.88 8.89%
LRMR 2024-03-28 14:01:147.81 7.78 7.50%
LRMR 2024-03-28 15:00:597.77 7.75 6.94%
LRMR 2024-03-28 16:01:198.34 7.56 4.58%
LRMR 2024-03-28 17:01:068.23 7.56 4.54%
LRMR 2024-03-28 19:01:118.37 7.28 4.54%
LRMR 2024-03-28 20:01:030.00 0.00 4.54%
2024-04-01
LRMR 2024-04-01 05:01:198.86 6.97 4.54%
LRMR 2024-04-01 07:01:088.49 7.26 4.54%
LRMR 2024-04-01 10:01:177.58 7.52 -0.14%
LRMR 2024-04-01 11:01:157.54 7.47 -1.38%
LRMR 2024-04-01 12:01:247.39 7.35 -2.75%
LRMR 2024-04-01 13:01:127.41 7.38 -2.75%
LRMR 2024-04-01 14:01:207.44 7.41 -2.48%
LRMR 2024-04-01 15:01:017.39 7.36 -3.03%
LRMR 2024-04-01 16:01:168.20 7.20 -1.79%
LRMR 2024-04-01 17:00:568.20 7.20 -3.69%
LRMR 2024-04-01 20:01:050.00 0.00 -3.69%
2024-04-02
LRMR 2024-04-02 04:01:290.00 6.96 -3.69%
LRMR 2024-04-02 05:00:598.86 6.97 -3.69%
LRMR 2024-04-02 10:01:207.27 7.24 -2.90%
LRMR 2024-04-02 11:01:037.20 7.17 -3.56%
LRMR 2024-04-02 12:01:277.13 7.09 -5.01%
LRMR 2024-04-02 13:01:117.07 7.05 -5.27%
LRMR 2024-04-02 14:01:267.13 7.11 -4.87%
LRMR 2024-04-02 15:01:027.17 7.14 -4.08%
LRMR 2024-04-02 16:01:228.18 6.97 -1.84%
LRMR 2024-04-02 17:01:098.18 6.97 -1.88%
LRMR 2024-04-02 20:01:110.00 0.00 -1.88%
2024-04-03
LRMR 2024-04-03 05:00:598.86 6.97 -1.88%
LRMR 2024-04-03 07:01:138.85 6.97 -1.88%
LRMR 2024-04-03 08:01:308.48 6.86 2.95%
LRMR 2024-04-03 09:00:598.47 6.96 3.22%
LRMR 2024-04-03 10:01:237.67 7.59 3.62%
LRMR 2024-04-03 11:01:137.53 7.51 2.01%
LRMR 2024-04-03 12:01:157.65 7.61 3.62%
LRMR 2024-04-03 13:01:047.79 7.76 5.50%
LRMR 2024-04-03 14:01:177.70 7.68 4.56%
LRMR 2024-04-03 15:01:137.99 7.97 8.18%
LRMR 2024-04-03 16:01:187.79 7.28 4.83%
LRMR 2024-04-03 17:01:068.49 7.41 4.89%
LRMR 2024-04-03 18:01:148.49 7.27 4.89%
LRMR 2024-04-03 20:01:150.00 0.00 4.89%
2024-04-04
LRMR 2024-04-04 05:01:078.86 7.00 4.89%
LRMR 2024-04-04 07:01:137.81 7.00 4.89%
LRMR 2024-04-04 08:01:127.81 7.07 4.89%
LRMR 2024-04-04 10:01:307.81 7.68 0.41%
LRMR 2024-04-04 11:01:087.73 7.67 -0.54%
LRMR 2024-04-04 12:01:227.66 7.64 -0.95%
LRMR 2024-04-04 13:01:087.56 7.53 -2.45%
LRMR 2024-04-04 14:01:137.38 7.35 -4.89%
LRMR 2024-04-04 15:01:147.31 7.30 -5.71%
LRMR 2024-04-04 16:01:248.19 7.05 -6.11%
LRMR 2024-04-04 17:01:118.19 7.05 -5.83%
LRMR 2024-04-04 19:01:078.48 7.05 -5.83%
LRMR 2024-04-04 20:01:220.00 0.00 -5.83%
2024-04-05
LRMR 2024-04-05 05:01:077.27 6.97 -5.83%
LRMR 2024-04-05 06:01:2210.43 6.97 0.00%
LRMR 2024-04-05 08:01:298.48 6.98 0.00%
LRMR 2024-04-05 10:01:327.40 7.33 1.30%
LRMR 2024-04-05 11:01:087.45 7.39 2.20%
LRMR 2024-04-05 12:01:167.62 7.60 4.66%
LRMR 2024-04-05 13:01:057.56 7.50 3.11%
LRMR 2024-04-05 14:01:267.46 7.41 1.94%
LRMR 2024-04-05 15:01:107.42 7.40 1.81%
LRMR 2024-04-05 16:01:288.49 7.06 2.20%
LRMR 2024-04-05 20:01:200.00 0.00 2.20%
2024-04-08
LRMR 2024-04-08 05:01:1210.43 6.97 2.20%
LRMR 2024-04-08 10:01:307.48 7.37 0.00%
LRMR 2024-04-08 11:01:087.42 7.36 -0.26%
LRMR 2024-04-08 12:01:317.33 7.27 -1.81%
LRMR 2024-04-08 13:01:057.54 7.51 1.30%
LRMR 2024-04-08 14:01:197.66 7.63 2.85%
LRMR 2024-04-08 15:01:077.37 7.33 -0.65%
LRMR 2024-04-08 16:01:237.68 6.98 -2.85%
LRMR 2024-04-08 17:01:017.67 6.99 -2.96%
LRMR 2024-04-08 20:01:140.00 0.00 -2.96%
2024-04-09
LRMR 2024-04-09 05:01:0510.43 6.97 -2.96%
LRMR 2024-04-09 08:01:2710.42 7.06 -2.96%
LRMR 2024-04-09 10:01:087.20 7.12 -2.02%
LRMR 2024-04-09 11:01:007.13 7.09 -1.48%
LRMR 2024-04-09 12:01:217.06 7.02 -2.55%
LRMR 2024-04-09 13:01:177.21 7.19 -0.40%
LRMR 2024-04-09 14:01:257.14 7.12 -1.08%
LRMR 2024-04-09 15:01:227.15 7.12 -1.08%
LRMR 2024-04-09 16:01:347.35 6.97 -2.42%
LRMR 2024-04-09 17:01:097.35 6.97 -0.55%
LRMR 2024-04-09 20:01:160.00 0.00 -0.55%
2024-04-10
LRMR 2024-04-10 05:01:0710.43 6.97 -0.55%
LRMR 2024-04-10 08:01:317.88 6.97 -0.55%
LRMR 2024-04-10 09:00:587.68 6.97 0.97%
LRMR 2024-04-10 10:01:306.83 6.81 -2.91%
LRMR 2024-04-10 11:01:087.08 7.03 0.28%
LRMR 2024-04-10 12:01:136.98 6.96 -0.97%
LRMR 2024-04-10 13:01:116.87 6.84 -2.63%
LRMR 2024-04-10 14:01:196.93 6.91 -1.66%
LRMR 2024-04-10 15:01:076.89 6.86 -2.35%
LRMR 2024-04-10 16:01:207.35 6.57 -2.77%
LRMR 2024-04-10 17:01:007.35 6.57 -2.84%
LRMR 2024-04-10 20:01:150.00 0.00 -2.84%
2024-04-11
LRMR 2024-04-11 05:01:2210.43 6.57 -2.84%
LRMR 2024-04-11 07:01:077.35 6.57 -2.84%
LRMR 2024-04-11 08:01:227.35 6.58 -2.84%
LRMR 2024-04-11 10:01:186.86 6.80 0.14%
LRMR 2024-04-11 11:01:017.05 7.00 2.98%
LRMR 2024-04-11 12:01:267.08 7.05 3.27%
LRMR 2024-04-11 13:01:067.16 7.14 4.26%
LRMR 2024-04-11 14:01:097.10 7.09 3.55%
LRMR 2024-04-11 15:01:137.15 7.14 4.40%
LRMR 2024-04-11 16:01:117.35 6.73 5.40%
LRMR 2024-04-11 17:01:117.35 7.01 5.56%
LRMR 2024-04-11 18:01:227.35 7.04 5.56%
LRMR 2024-04-11 19:01:007.35 7.04 7.31%
LRMR 2024-04-11 20:01:180.00 0.00 7.31%
2024-04-12
LRMR 2024-04-12 05:01:2110.43 6.57 7.31%
LRMR 2024-04-12 10:01:386.92 6.86 -5.12%
LRMR 2024-04-12 11:01:116.94 6.90 -4.39%
LRMR 2024-04-12 12:01:016.90 6.88 -4.82%
LRMR 2024-04-12 13:01:056.81 6.78 -6.29%
LRMR 2024-04-12 14:01:066.91 6.90 -4.53%
LRMR 2024-04-12 15:01:086.91 6.89 -4.82%
LRMR 2024-04-12 16:01:277.35 6.57 -3.80%
LRMR 2024-04-12 17:01:047.35 6.57 -3.60%
LRMR 2024-04-12 20:01:150.00 0.00 -3.60%
2024-04-15
LRMR 2024-04-15 05:01:0010.43 6.57 -3.60%
LRMR 2024-04-15 07:01:057.99 6.58 -3.60%
LRMR 2024-04-15 09:01:017.15 6.59 -3.60%
LRMR 2024-04-15 10:01:296.90 6.88 -0.69%
LRMR 2024-04-15 11:01:127.02 7.01 0.69%
LRMR 2024-04-15 12:01:207.10 7.07 1.66%
LRMR 2024-04-15 13:01:107.04 7.03 1.11%
LRMR 2024-04-15 14:01:137.09 7.07 1.66%
LRMR 2024-04-15 15:01:097.24 7.22 3.74%
LRMR 2024-04-15 16:01:217.35 6.58 4.71%
LRMR 2024-04-15 17:01:007.35 7.03 4.89%
LRMR 2024-04-15 18:01:177.35 7.30 4.89%
LRMR 2024-04-15 20:01:190.00 0.00 4.89%
2024-04-16
LRMR 2024-04-16 05:00:568.01 6.61 4.89%
LRMR 2024-04-16 10:01:117.22 7.20 -1.58%
LRMR 2024-04-16 11:01:027.19 7.16 -1.72%
LRMR 2024-04-16 12:01:167.24 7.22 -1.01%
LRMR 2024-04-16 13:00:527.25 7.23 -0.86%
LRMR 2024-04-16 14:01:137.24 7.22 -0.86%
LRMR 2024-04-16 15:01:047.26 7.24 -0.72%
LRMR 2024-04-16 16:01:267.37 6.57 -0.86%
LRMR 2024-04-16 17:01:087.37 6.57 -0.82%
LRMR 2024-04-16 20:01:140.00 0.00 -0.82%
2024-04-17
LRMR 2024-04-17 05:01:127.37 6.57 -0.82%
LRMR 2024-04-17 10:01:237.02 6.96 -3.56%
LRMR 2024-04-17 11:01:027.01 6.98 -3.29%
LRMR 2024-04-17 12:01:197.10 7.07 -2.19%
LRMR 2024-04-17 13:01:087.07 7.05 -2.47%
LRMR 2024-04-17 14:01:227.11 7.09 -2.05%
LRMR 2024-04-17 15:01:037.08 7.06 -2.33%
LRMR 2024-04-17 16:01:167.37 6.57 -2.60%
LRMR 2024-04-17 17:01:177.37 6.57 -2.62%
LRMR 2024-04-17 20:01:140.00 0.00 -2.62%
2024-04-18
LRMR 2024-04-18 05:00:537.37 6.57 -2.62%
LRMR 2024-04-18 10:01:276.80 6.74 -3.59%
LRMR 2024-04-18 11:00:596.73 6.70 -4.83%
LRMR 2024-04-18 12:01:096.68 6.66 -5.25%
LRMR 2024-04-18 13:01:106.53 6.48 -7.73%
LRMR 2024-04-18 14:01:296.48 6.46 -8.01%
LRMR 2024-04-18 15:01:066.50 6.48 -7.60%
LRMR 2024-04-18 16:01:197.01 6.01 -9.25%
LRMR 2024-04-18 17:01:087.00 6.38 -9.50%
LRMR 2024-04-18 20:01:180.00 0.00 -9.50%
2024-04-19
LRMR 2024-04-19 05:01:047.37 3.67 -9.50%
LRMR 2024-04-19 07:01:157.36 6.01 -9.50%
LRMR 2024-04-19 09:00:587.33 6.31 -9.50%
LRMR 2024-04-19 10:01:326.34 6.30 -0.99%
LRMR 2024-04-19 11:01:076.37 6.33 -0.43%
LRMR 2024-04-19 12:01:196.48 6.46 1.28%
LRMR 2024-04-19 13:01:076.55 6.52 2.13%
LRMR 2024-04-19 14:01:156.67 6.61 3.97%
LRMR 2024-04-19 15:01:026.52 6.48 1.70%
LRMR 2024-04-19 16:01:246.53 6.25 2.13%
LRMR 2024-04-19 17:01:046.92 6.25 2.35%
LRMR 2024-04-19 18:01:076.91 6.26 2.35%
LRMR 2024-04-19 20:01:130.00 0.00 2.35%
2024-04-22
LRMR 2024-04-22 07:00:598.01 5.43 2.35%
LRMR 2024-04-22 09:01:007.37 6.01 2.35%
LRMR 2024-04-22 10:01:226.38 6.34 -2.19%
LRMR 2024-04-22 11:01:096.32 6.29 -3.13%
LRMR 2024-04-22 12:01:186.32 6.26 -4.08%
LRMR 2024-04-22 13:01:096.34 6.32 -3.13%
LRMR 2024-04-22 14:01:216.52 6.50 -0.31%
LRMR 2024-04-22 15:01:076.49 6.47 -0.78%
LRMR 2024-04-22 16:01:277.00 6.19 -2.04%
LRMR 2024-04-22 17:01:046.95 6.19 -1.99%
LRMR 2024-04-22 20:01:170.00 0.00 -1.99%
2024-04-23
LRMR 2024-04-23 05:00:558.00 6.03 -1.99%
LRMR 2024-04-23 07:01:076.99 6.03 -1.99%
LRMR 2024-04-23 10:01:096.66 6.60 3.06%
LRMR 2024-04-23 11:01:086.78 6.74 5.67%
LRMR 2024-04-23 12:01:156.68 6.65 4.29%
LRMR 2024-04-23 13:00:546.77 6.74 5.36%
LRMR 2024-04-23 14:01:226.78 6.76 5.67%
LRMR 2024-04-23 15:01:086.75 6.72 5.21%
LRMR 2024-04-23 16:01:217.00 6.37 0.92%
LRMR 2024-04-23 17:00:597.00 6.37 -0.31%
LRMR 2024-04-23 18:01:106.91 6.37 -0.31%
LRMR 2024-04-23 20:01:260.00 0.00 -0.31%
2024-04-24
LRMR 2024-04-24 05:01:177.37 6.13 -0.31%
LRMR 2024-04-24 07:01:026.99 6.13 -0.31%
LRMR 2024-04-24 08:01:106.98 6.13 -0.31%
LRMR 2024-04-24 09:01:036.96 6.13 -0.31%
LRMR 2024-04-24 10:01:116.47 6.42 -0.16%
LRMR 2024-04-24 11:01:086.38 6.34 -1.41%
LRMR 2024-04-24 12:01:136.36 6.33 -1.88%
LRMR 2024-04-24 13:01:056.43 6.40 -0.63%
LRMR 2024-04-24 14:01:136.42 6.40 -0.78%
LRMR 2024-04-24 15:01:036.44 6.42 -0.47%
LRMR 2024-04-24 16:01:096.58 6.21 0.00%
LRMR 2024-04-24 17:01:076.58 6.01 0.00%
LRMR 2024-04-24 18:01:086.94 6.01 0.00%
LRMR 2024-04-24 20:01:080.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.