investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LRMR: Larimar Therapeutics, Inc. - Common Stock
+
Medicine
,
Gene and cell
,
Biotechnology
Clear duplicates of prices
2025-03-04
LRMR
2025-03-04 16:00:50
2.79
2.78
4.62%
LRMR
2025-03-04 17:00:59
3.99
2.58
4.62%
LRMR
2025-03-04 18:00:49
3.22
2.61
5.28%
LRMR
2025-03-04 19:00:39
3.16
2.61
5.28%
LRMR
2025-03-04 20:00:49
3.16
2.58
5.28%
LRMR
2025-03-04 21:04:42
0.00
0.00
5.28%
2025-03-05
LRMR
2025-03-05 06:00:50
3.22
2.33
5.28%
LRMR
2025-03-05 08:00:54
3.22
2.36
5.28%
LRMR
2025-03-05 09:00:43
3.22
2.75
5.28%
LRMR
2025-03-05 10:00:53
3.22
2.70
5.28%
LRMR
2025-03-05 11:00:44
2.93
2.83
2.64%
LRMR
2025-03-05 12:00:48
2.99
2.97
7.17%
LRMR
2025-03-05 13:00:39
3.04
3.01
8.68%
LRMR
2025-03-05 14:00:53
3.06
3.04
9.81%
LRMR
2025-03-05 15:00:41
3.15
3.14
13.58%
LRMR
2025-03-05 16:00:50
3.14
3.13
13.21%
LRMR
2025-03-05 17:00:40
3.39
2.86
14.72%
LRMR
2025-03-05 18:00:50
3.18
2.86
13.62%
LRMR
2025-03-05 21:05:16
0.00
0.00
13.62%
2025-03-06
LRMR
2025-03-06 06:00:51
3.67
2.78
13.62%
LRMR
2025-03-06 09:00:46
3.57
2.77
13.62%
LRMR
2025-03-06 10:00:53
3.57
2.59
13.62%
LRMR
2025-03-06 11:00:42
3.08
3.06
-3.94%
LRMR
2025-03-06 12:00:55
3.10
3.09
-3.23%
LRMR
2025-03-06 13:00:47
3.09
3.07
-3.58%
LRMR
2025-03-06 14:00:56
3.08
3.07
-3.94%
LRMR
2025-03-06 15:00:44
3.04
3.03
-5.02%
LRMR
2025-03-06 16:00:58
3.05
3.03
-5.02%
LRMR
2025-03-06 17:00:59
4.00
3.01
-4.30%
LRMR
2025-03-06 18:00:53
3.67
3.00
-3.77%
LRMR
2025-03-06 19:00:46
3.63
3.00
-3.77%
LRMR
2025-03-06 21:05:46
0.00
0.00
-3.77%
2025-03-07
LRMR
2025-03-07 06:00:52
3.67
2.54
-3.77%
LRMR
2025-03-07 08:00:52
3.67
2.75
-3.77%
LRMR
2025-03-07 11:00:39
3.05
3.04
0.00%
LRMR
2025-03-07 12:00:57
3.12
3.11
1.57%
LRMR
2025-03-07 13:00:43
3.06
3.05
0.00%
LRMR
2025-03-07 14:00:56
3.06
3.05
-0.31%
LRMR
2025-03-07 15:00:42
3.10
3.09
0.94%
LRMR
2025-03-07 16:00:56
3.05
3.04
-0.63%
LRMR
2025-03-07 17:01:03
3.23
3.00
-0.94%
LRMR
2025-03-07 18:00:49
3.23
2.62
0.98%
LRMR
2025-03-07 20:00:52
3.23
3.07
0.98%
LRMR
2025-03-07 21:06:05
0.00
0.00
0.98%
2025-03-10
LRMR
2025-03-10 05:00:42
3.67
2.54
0.98%
LRMR
2025-03-10 07:00:38
3.50
2.54
0.98%
LRMR
2025-03-10 08:00:51
3.50
2.57
-4.90%
LRMR
2025-03-10 09:00:44
3.49
2.71
-4.90%
LRMR
2025-03-10 10:00:57
3.07
2.97
-1.31%
LRMR
2025-03-10 11:00:48
2.96
2.93
-3.27%
LRMR
2025-03-10 12:00:57
2.94
2.92
-2.94%
LRMR
2025-03-10 14:00:52
2.86
2.85
-5.56%
LRMR
2025-03-10 15:00:47
2.84
2.83
-6.21%
LRMR
2025-03-10 16:00:55
4.76
2.75
-4.90%
LRMR
2025-03-10 17:00:53
3.50
2.75
-4.95%
LRMR
2025-03-10 18:00:52
3.49
2.75
-4.95%
LRMR
2025-03-10 19:00:54
3.22
2.75
-4.95%
LRMR
2025-03-10 20:01:01
0.00
0.00
-4.95%
2025-03-11
LRMR
2025-03-11 05:00:47
3.67
2.54
-4.95%
LRMR
2025-03-11 07:00:53
3.50
2.54
-4.95%
LRMR
2025-03-11 10:00:55
2.84
2.82
-1.32%
LRMR
2025-03-11 11:00:47
2.73
2.72
-5.28%
LRMR
2025-03-11 12:01:00
2.71
2.70
-5.61%
LRMR
2025-03-11 13:00:44
2.70
2.69
-6.27%
LRMR
2025-03-11 14:00:52
2.68
2.67
-6.60%
LRMR
2025-03-11 15:00:48
2.68
2.66
-6.93%
LRMR
2025-03-11 16:00:52
2.68
2.62
-7.59%
LRMR
2025-03-11 17:01:02
2.66
2.62
-7.99%
LRMR
2025-03-11 18:00:53
2.84
2.62
-7.99%
LRMR
2025-03-11 20:00:50
0.00
0.00
-7.99%
2025-03-12
LRMR
2025-03-12 05:00:45
3.67
1.83
-7.99%
LRMR
2025-03-12 07:00:45
2.85
2.14
-7.99%
LRMR
2025-03-12 08:00:56
2.72
2.14
-7.99%
LRMR
2025-03-12 09:00:41
3.45
2.14
-7.99%
LRMR
2025-03-12 10:00:55
2.71
2.68
1.39%
LRMR
2025-03-12 11:00:47
2.67
2.65
0.35%
LRMR
2025-03-12 12:00:53
2.64
2.62
-0.69%
LRMR
2025-03-12 13:00:45
2.68
2.67
1.04%
LRMR
2025-03-12 14:00:50
2.66
2.65
0.00%
LRMR
2025-03-12 15:00:44
2.73
2.72
2.78%
LRMR
2025-03-12 16:00:55
3.25
2.00
1.39%
LRMR
2025-03-12 17:00:54
3.25
2.45
1.51%
LRMR
2025-03-12 20:00:56
0.00
0.00
1.51%
2025-03-13
LRMR
2025-03-13 05:00:42
3.67
2.40
1.51%
LRMR
2025-03-13 06:00:54
3.67
2.40
-0.75%
LRMR
2025-03-13 07:00:46
3.50
2.40
-0.75%
LRMR
2025-03-13 10:00:52
2.70
2.69
0.00%
LRMR
2025-03-13 11:00:43
2.58
2.57
-4.15%
LRMR
2025-03-13 12:00:49
2.59
2.58
-4.15%
LRMR
2025-03-13 13:00:39
2.60
2.59
-3.40%
LRMR
2025-03-13 14:00:50
2.59
2.58
-4.15%
LRMR
2025-03-13 15:00:40
2.63
2.62
-2.26%
LRMR
2025-03-13 16:00:45
2.84
2.57
-3.02%
LRMR
2025-03-13 17:00:40
3.09
2.55
-2.97%
LRMR
2025-03-13 20:00:49
0.00
0.00
-2.97%
2025-03-14
LRMR
2025-03-14 05:00:42
3.67
1.83
-2.97%
LRMR
2025-03-14 07:00:40
3.00
2.14
-2.97%
LRMR
2025-03-14 10:00:51
2.64
2.62
0.74%
LRMR
2025-03-14 11:00:38
2.65
2.63
1.12%
LRMR
2025-03-14 12:00:51
2.61
2.60
-0.37%
LRMR
2025-03-14 13:00:42
2.60
2.59
-0.74%
LRMR
2025-03-14 16:00:52
4.45
2.56
-0.74%
LRMR
2025-03-14 17:00:39
2.70
2.55
-0.77%
LRMR
2025-03-14 20:00:53
0.00
0.00
-0.77%
2025-03-17
LRMR
2025-03-17 05:00:46
2.93
2.26
-0.77%
LRMR
2025-03-17 07:00:44
2.93
2.51
-0.77%
LRMR
2025-03-17 08:00:55
2.86
2.51
-0.77%
LRMR
2025-03-17 10:00:56
2.58
2.56
-0.77%
LRMR
2025-03-17 11:00:44
2.55
2.53
-1.92%
LRMR
2025-03-17 12:00:55
2.55
2.52
-2.30%
LRMR
2025-03-17 13:00:45
2.53
2.52
-2.30%
LRMR
2025-03-17 14:00:53
2.53
2.52
-2.68%
LRMR
2025-03-17 15:00:45
2.56
2.54
-1.53%
LRMR
2025-03-17 16:00:52
2.60
2.44
-1.53%
LRMR
2025-03-17 17:00:52
2.60
2.44
-1.54%
LRMR
2025-03-17 20:00:54
0.00
0.00
-1.54%
2025-03-18
LRMR
2025-03-18 05:00:45
2.93
2.26
-1.54%
LRMR
2025-03-18 07:00:45
2.76
2.26
-1.54%
LRMR
2025-03-18 08:00:55
2.86
2.27
-1.54%
LRMR
2025-03-18 09:00:43
2.57
1.88
0.39%
LRMR
2025-03-18 10:00:56
2.37
2.36
-6.95%
LRMR
2025-03-18 11:00:47
2.39
2.38
-6.18%
LRMR
2025-03-18 12:00:54
2.33
2.32
-8.49%
LRMR
2025-03-18 13:00:43
2.35
2.34
-7.72%
LRMR
2025-03-18 14:00:53
2.33
2.32
-8.49%
LRMR
2025-03-18 15:00:43
2.36
2.35
-7.34%
LRMR
2025-03-18 16:00:49
2.37
2.32
-6.95%
LRMR
2025-03-18 17:00:47
2.37
2.33
-7.06%
LRMR
2025-03-18 18:00:53
2.39
2.33
-7.06%
LRMR
2025-03-18 19:00:46
2.91
2.33
-7.06%
LRMR
2025-03-18 20:00:56
0.00
0.00
-7.06%
2025-03-19
LRMR
2025-03-19 05:00:45
2.93
1.83
-7.06%
LRMR
2025-03-19 07:00:42
2.93
2.17
-7.06%
LRMR
2025-03-19 08:00:52
2.46
2.17
-7.06%
LRMR
2025-03-19 09:00:52
2.43
2.20
1.96%
LRMR
2025-03-19 10:00:54
2.46
2.45
3.53%
LRMR
2025-03-19 12:00:57
2.42
2.41
1.96%
LRMR
2025-03-19 14:00:56
2.45
2.44
2.75%
LRMR
2025-03-19 15:00:49
2.59
2.58
8.24%
LRMR
2025-03-19 16:00:54
2.77
2.52
7.84%
LRMR
2025-03-19 17:00:42
2.77
2.40
8.44%
LRMR
2025-03-19 20:00:54
0.00
0.00
8.44%
2025-03-20
LRMR
2025-03-20 05:00:45
3.44
2.23
8.44%
LRMR
2025-03-20 07:00:42
3.00
2.23
8.44%
LRMR
2025-03-20 08:00:56
2.78
2.23
8.44%
LRMR
2025-03-20 09:00:44
2.78
2.24
8.44%
LRMR
2025-03-20 10:00:58
2.55
2.54
-1.27%
LRMR
2025-03-20 11:00:41
2.54
2.53
-1.69%
LRMR
2025-03-20 12:00:55
2.53
2.52
-2.11%
LRMR
2025-03-20 13:00:48
2.51
2.50
-2.53%
LRMR
2025-03-20 14:00:52
2.55
2.54
-0.84%
LRMR
2025-03-20 15:00:46
2.54
2.53
-1.27%
LRMR
2025-03-20 16:00:53
3.35
2.50
-2.53%
LRMR
2025-03-20 17:00:45
2.99
2.50
-2.33%
LRMR
2025-03-20 20:00:49
0.00
0.00
-2.33%
2025-03-21
LRMR
2025-03-21 05:00:48
2.70
2.23
-2.33%
LRMR
2025-03-21 09:00:41
2.49
2.43
-2.33%
LRMR
2025-03-21 10:00:55
2.49
2.48
-1.17%
LRMR
2025-03-21 11:00:43
2.47
2.46
-1.95%
LRMR
2025-03-21 13:00:49
2.49
2.48
-1.17%
LRMR
2025-03-21 14:00:57
2.51
2.50
-0.39%
LRMR
2025-03-21 15:00:45
2.53
2.52
0.39%
LRMR
2025-03-21 16:00:56
3.58
2.50
1.17%
LRMR
2025-03-21 17:01:12
2.89
2.50
1.20%
LRMR
2025-03-21 18:00:52
2.76
2.50
1.20%
LRMR
2025-03-21 20:00:55
0.00
0.00
1.20%
2025-03-24
LRMR
2025-03-24 05:00:48
4.06
2.23
1.20%
LRMR
2025-03-24 07:00:46
2.77
2.23
1.20%
LRMR
2025-03-24 07:03:22
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1374690/000095017025043487/0000950170-25-043487-index.htm
8-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR
2025-03-24 08:00:57
2.99
2.30
2.39%
LRMR
2025-03-24 09:00:50
2.75
2.30
2.39%
LRMR
2025-03-24 10:00:57
2.48
2.47
-2.39%
LRMR
2025-03-24 11:00:46
2.41
2.40
-5.58%
LRMR
2025-03-24 12:00:58
2.30
2.29
-9.56%
LRMR
2025-03-24 13:00:45
2.33
2.32
-8.76%
LRMR
2025-03-24 14:00:54
2.36
2.35
-7.17%
LRMR
2025-03-24 15:00:48
2.35
2.34
-7.57%
LRMR
2025-03-24 16:00:54
2.33
2.25
-10.36%
LRMR
2025-03-24 16:51:45
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1374690/000095017025043925/0000950170-25-043925-index.htm
10-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR
2025-03-24 17:01:03
2.39
2.33
-8.27%
LRMR
2025-03-24 18:00:59
2.40
2.27
-8.27%
LRMR
2025-03-24 19:00:44
2.57
2.27
-8.27%
LRMR
2025-03-24 20:00:57
0.00
0.00
-8.27%
2025-03-25
LRMR
2025-03-25 05:00:46
2.36
2.08
-8.27%
LRMR
2025-03-25 09:00:45
2.36
2.10
-8.27%
LRMR
2025-03-25 10:00:58
2.28
2.26
-0.39%
LRMR
2025-03-25 11:00:48
2.30
2.29
0.39%
LRMR
2025-03-25 13:00:47
2.31
2.30
0.79%
LRMR
2025-03-25 14:00:57
2.30
2.29
0.39%
LRMR
2025-03-25 15:00:44
2.26
2.25
-1.18%
LRMR
2025-03-25 16:00:55
2.32
2.24
1.18%
LRMR
2025-03-25 17:00:45
2.32
2.20
1.32%
LRMR
2025-03-25 18:00:53
2.56
2.20
1.32%
LRMR
2025-03-25 20:00:52
0.00
0.00
1.32%
2025-03-26
LRMR
2025-03-26 05:00:46
2.38
1.83
1.32%
LRMR
2025-03-26 08:00:54
2.38
2.20
1.32%
LRMR
2025-03-26 09:00:42
2.38
2.25
1.32%
LRMR
2025-03-26 10:00:55
2.25
2.24
-3.07%
LRMR
2025-03-26 11:00:49
2.27
2.26
-1.75%
LRMR
2025-03-26 12:00:57
2.23
2.22
-3.51%
LRMR
2025-03-26 14:00:56
2.22
2.21
-3.95%
LRMR
2025-03-26 15:00:49
2.23
2.22
-3.51%
LRMR
2025-03-26 16:00:58
2.28
2.18
-2.63%
LRMR
2025-03-26 17:00:49
2.28
2.18
-2.60%
LRMR
2025-03-26 18:00:52
2.65
2.18
-2.60%
LRMR
2025-03-26 19:00:47
2.99
2.18
-2.60%
LRMR
2025-03-26 20:00:49
0.00
0.00
-2.60%
2025-03-27
LRMR
2025-03-27 05:00:48
3.59
1.83
-2.60%
LRMR
2025-03-27 06:00:54
3.59
2.18
-2.60%
LRMR
2025-03-27 07:00:47
2.76
2.18
-2.60%
LRMR
2025-03-27 08:00:57
2.76
2.19
-2.60%
LRMR
2025-03-27 09:00:47
2.71
2.19
-2.60%
LRMR
2025-03-27 10:00:52
2.26
2.24
0.00%
LRMR
2025-03-27 11:00:49
2.43
2.42
7.36%
LRMR
2025-03-27 12:00:56
2.35
2.34
3.90%
LRMR
2025-03-27 13:00:51
2.34
2.33
3.46%
LRMR
2025-03-27 14:00:58
2.33
2.32
3.46%
LRMR
2025-03-27 15:00:46
2.35
2.34
4.33%
LRMR
2025-03-27 16:00:56
2.44
2.30
6.49%
LRMR
2025-03-27 17:00:42
2.44
2.30
6.67%
LRMR
2025-03-27 20:00:43
0.00
0.00
6.67%
2025-03-28
LRMR
2025-03-28 05:00:38
2.69
2.12
6.67%
LRMR
2025-03-28 07:00:43
2.65
2.12
6.67%
LRMR
2025-03-28 08:00:54
2.65
2.30
6.67%
LRMR
2025-03-28 09:00:43
2.41
2.40
0.44%
LRMR
2025-03-28 10:00:55
2.28
2.27
-5.33%
LRMR
2025-03-28 11:00:45
2.28
2.27
-5.78%
LRMR
2025-03-28 12:00:54
2.34
2.33
-2.67%
LRMR
2025-03-28 13:00:47
2.34
2.33
-3.11%
LRMR
2025-03-28 14:00:54
2.33
2.32
-3.11%
LRMR
2025-03-28 15:00:47
2.31
2.30
-4.00%
LRMR
2025-03-28 16:00:52
2.40
2.18
-2.22%
LRMR
2025-03-28 17:00:44
2.41
2.18
-2.08%
LRMR
2025-03-28 20:00:56
0.00
0.00
-2.08%
2025-03-31
LRMR
2025-03-31 05:00:42
2.61
2.23
-2.08%
LRMR
2025-03-31 06:00:58
2.61
2.20
-2.08%
LRMR
2025-03-31 07:00:44
2.61
2.20
-4.17%
LRMR
2025-03-31 08:00:52
2.61
2.25
-4.17%
LRMR
2025-03-31 09:00:43
2.61
2.23
-4.17%
LRMR
2025-03-31 10:00:53
2.19
2.18
-7.08%
LRMR
2025-03-31 11:00:46
2.15
2.14
-8.33%
LRMR
2025-03-31 12:00:53
2.14
2.13
-9.17%
LRMR
2025-03-31 13:00:44
2.08
2.07
-11.25%
LRMR
2025-03-31 14:00:52
2.13
2.12
-9.17%
LRMR
2025-03-31 16:00:53
2.43
2.07
-8.33%
LRMR
2025-03-31 17:01:08
2.50
2.07
-8.51%
LRMR
2025-03-31 18:00:54
2.57
2.07
-8.51%
LRMR
2025-03-31 19:00:48
2.58
2.07
-11.49%
LRMR
2025-03-31 20:00:58
0.00
0.00
-11.49%
2025-04-01
LRMR
2025-04-01 05:00:44
3.44
1.83
-11.49%
LRMR
2025-04-01 07:00:43
2.33
1.93
-11.49%
LRMR
2025-04-01 10:00:56
2.07
2.05
-3.83%
LRMR
2025-04-01 11:00:45
2.06
2.05
-4.26%
LRMR
2025-04-01 12:00:56
2.07
2.06
-3.83%
LRMR
2025-04-01 13:00:45
2.04
2.03
-4.68%
LRMR
2025-04-01 14:00:54
1.98
1.97
-7.23%
LRMR
2025-04-01 15:00:46
2.01
2.00
-5.96%
LRMR
2025-04-01 16:00:53
3.38
1.82
-6.38%
LRMR
2025-04-01 17:00:46
2.52
1.82
-6.98%
LRMR
2025-04-01 19:00:47
2.57
1.82
-6.98%
LRMR
2025-04-01 20:00:50
0.00
0.00
-6.98%
2025-04-02
LRMR
2025-04-02 05:00:38
3.20
0.80
-6.98%
LRMR
2025-04-02 07:00:44
3.01
1.79
-6.98%
LRMR
2025-04-02 10:00:52
1.99
1.97
-0.93%
LRMR
2025-04-02 11:00:39
2.02
2.01
0.47%
LRMR
2025-04-02 12:00:51
2.09
2.08
3.72%
LRMR
2025-04-02 13:00:44
2.14
2.13
6.05%
LRMR
2025-04-02 14:00:54
2.13
2.12
5.58%
LRMR
2025-04-02 15:00:45
2.14
2.13
6.05%
LRMR
2025-04-02 16:00:58
2.36
2.18
9.30%
LRMR
2025-04-02 17:00:44
2.37
1.93
10.00%
LRMR
2025-04-02 18:00:51
2.27
1.93
10.00%
LRMR
2025-04-02 19:00:42
2.37
1.93
10.00%
LRMR
2025-04-02 20:00:54
0.00
0.00
10.00%
2025-04-03
LRMR
2025-04-03 05:00:42
3.52
0.88
10.00%
LRMR
2025-04-03 07:00:49
2.71
1.91
10.00%
LRMR
2025-04-03 09:00:44
2.59
1.81
10.00%
LRMR
2025-04-03 10:02:30
2.02
2.01
-9.00%
LRMR
2025-04-03 11:00:45
1.98
1.97
-11.00%
LRMR
2025-04-03 12:00:55
2.00
1.99
-10.00%
LRMR
2025-04-03 13:00:46
2.02
2.01
-9.50%
LRMR
2025-04-03 14:00:51
1.99
1.98
-10.50%
LRMR
2025-04-03 15:00:46
2.00
1.99
-10.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
