| LRMR | 1970-01-01 03:00:00 | 29.87 | 19.26 | 5.60% |
| LRMR | 2020-11-12 15:01:25 | 199999.99 | 0.01 | 5.60% |
| LRMR | 2020-11-12 16:01:25 | 23.41 | 12.33 | 5.60% |
| LRMR | 2020-11-12 17:01:28 | 20.60 | 19.26 | 4.79% |
| LRMR | 2020-11-12 18:01:27 | 20.60 | 19.39 | 2.55% |
| LRMR | 2020-11-12 19:01:26 | 20.60 | 19.39 | 0.46% |
| LRMR | 2020-11-12 20:01:26 | 20.50 | 19.39 | 0.31% |
| LRMR | 2020-11-12 21:01:25 | 20.49 | 19.53 | 0.61% |
| LRMR | 2020-11-12 22:01:26 | 20.21 | 19.64 | 0.82% |
| LRMR | 2020-11-12 23:01:25 | 22.00 | 19.26 | -1.58% |
| LRMR | 2020-11-13 01:07:25 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 02:01:25 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 03:01:25 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 04:01:25 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 05:01:25 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 06:01:26 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 07:01:25 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 08:01:26 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 09:01:26 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 10:01:26 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 11:01:25 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 12:01:26 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 13:01:26 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 14:01:25 | 22.00 | 12.33 | -1.78% |
| LRMR | 2020-11-13 15:01:26 | 199999.99 | 0.01 | -1.78% |
| LRMR | 2020-11-13 16:01:25 | 23.41 | 12.33 | -1.78% |
| LRMR | 2020-11-13 17:01:36 | 20.60 | 18.64 | 0.00% |
| LRMR | 2020-11-13 18:01:27 | 20.60 | 19.32 | 1.82% |
| LRMR | 2020-11-13 19:01:25 | 22.00 | 21.01 | 11.73% |
| LRMR | 2020-11-13 20:01:25 | 22.55 | 21.46 | 16.10% |
| LRMR | 2020-11-13 21:01:26 | 22.95 | 22.25 | 15.78% |
| LRMR | 2020-11-13 22:01:27 | 22.50 | 22.01 | 14.54% |
| LRMR | 2020-11-13 23:01:26 | 23.82 | 22.23 | 15.26% |
| LRMR | 2020-11-14 01:06:39 | 23.82 | 22.51 | 14.15% |
| LRMR | 2020-11-14 02:01:25 | 23.82 | 22.51 | 14.15% |
| LRMR | 2020-11-14 03:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 04:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 05:01:27 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 06:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 07:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 08:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 09:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 10:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 11:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 12:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 13:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 14:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 15:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 16:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 17:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 18:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 19:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 20:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 21:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 22:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-14 23:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 01:09:48 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 02:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 03:01:24 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 04:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 05:01:24 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 06:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 07:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 08:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 09:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 10:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 11:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 12:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 13:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 14:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 15:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 16:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 17:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 18:01:27 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 19:01:27 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 20:01:27 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 21:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 22:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-15 23:01:32 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 01:08:10 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 02:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 03:01:24 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 04:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 05:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 06:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 07:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 08:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 09:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 10:01:25 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 11:01:27 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 12:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 13:01:26 | 23.82 | 19.32 | 14.15% |
| LRMR | 2020-11-16 14:01:26 | 29.87 | 19.32 | 14.15% |
| LRMR | 2020-11-16 15:01:26 | 29.87 | 0.01 | 14.15% |
| LRMR | 2020-11-16 16:01:29 | 26.13 | 11.78 | 14.15% |
| LRMR | 2020-11-16 17:01:32 | 23.99 | 22.53 | 3.02% |
| LRMR | 2020-11-16 18:01:27 | 22.93 | 22.75 | 1.47% |
| LRMR | 2020-11-16 19:01:27 | 22.89 | 22.55 | 0.93% |
| LRMR | 2020-11-16 20:01:26 | 22.29 | 22.14 | -0.84% |
| LRMR | 2020-11-16 21:01:27 | 22.87 | 22.10 | -0.09% |
| LRMR | 2020-11-16 22:01:27 | 23.00 | 22.46 | 0.13% |
| LRMR | 2020-11-16 23:01:26 | 24.15 | 21.89 | 0.22% |
| LRMR | 2020-11-17 01:06:08 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 02:01:25 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 03:01:25 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 04:01:26 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 05:01:25 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 06:01:26 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 07:01:26 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 08:01:26 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 09:01:27 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 10:01:26 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 11:01:25 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 12:01:27 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 13:01:28 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 14:01:26 | 27.93 | 21.89 | 0.22% |
| LRMR | 2020-11-17 15:01:27 | 199999.99 | 0.01 | 0.22% |
| LRMR | 2020-11-17 16:01:27 | 26.13 | 20.37 | 0.22% |
| LRMR | 2020-11-17 17:03:12 | 22.18 | 20.51 | -4.70% |
| LRMR | 2020-11-17 18:01:27 | 22.88 | 21.48 | -4.61% |
| LRMR | 2020-11-17 19:01:27 | 22.42 | 21.51 | -5.27% |
| LRMR | 2020-11-17 20:01:26 | 21.84 | 21.16 | -3.81% |
| LRMR | 2020-11-17 21:01:27 | 21.99 | 21.35 | -2.48% |
| LRMR | 2020-11-17 22:01:27 | 21.99 | 21.35 | -2.66% |
| LRMR | 2020-11-17 23:01:27 | 22.18 | 21.35 | -3.68% |
| LRMR | 2020-11-18 01:05:24 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 03:01:25 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 04:01:25 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 05:01:26 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 06:01:25 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 07:01:27 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 08:01:26 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 09:01:25 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 10:01:26 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 11:01:26 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 12:01:27 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 13:01:27 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 14:01:27 | 22.66 | 21.55 | -1.68% |
| LRMR | 2020-11-18 15:01:27 | 199999.99 | 0.01 | -1.68% |
| LRMR | 2020-11-18 16:01:28 | 25.00 | 12.05 | -1.68% |
| LRMR | 2020-11-18 17:02:28 | 22.42 | 20.59 | -2.43% |
| LRMR | 2020-11-18 18:01:28 | 22.42 | 21.71 | 0.09% |
| LRMR | 2020-11-18 19:01:27 | 22.42 | 21.71 | 0.09% |
| LRMR | 2020-11-18 20:01:27 | 22.42 | 21.71 | 0.09% |
| LRMR | 2020-11-18 21:01:26 | 22.42 | 21.71 | 0.09% |
| LRMR | 2020-11-18 22:01:27 | 22.42 | 21.71 | 0.09% |
| LRMR | 2020-11-18 23:01:27 | 22.42 | 21.71 | 0.09% |
| LRMR | 2020-11-19 01:05:30 | 22.42 | 21.71 | 0.09% |
| LRMR | 2020-11-19 02:01:25 | 22.42 | 21.71 | 0.09% |
| LRMR | 2020-11-19 03:01:27 | 22.42 | 21.71 | 0.09% |
| LRMR | 2020-11-19 04:01:26 | 22.39 | 21.84 | 0.09% |
| LRMR | 2020-11-19 05:01:26 | 22.35 | 21.69 | 0.09% |
| LRMR | 2020-11-19 06:01:26 | 22.33 | 21.73 | 0.09% |
| LRMR | 2020-11-19 07:01:27 | 22.36 | 21.76 | 0.09% |
| LRMR | 2020-11-19 08:01:25 | 22.33 | 21.76 | 0.09% |
| LRMR | 2020-11-19 09:01:26 | 22.28 | 21.77 | 0.09% |
| LRMR | 2020-11-19 10:01:26 | 21.74 | 21.35 | 0.09% |
| LRMR | 2020-11-19 11:01:28 | 21.74 | 21.35 | 0.09% |
| LRMR | 2020-11-19 12:01:27 | 21.74 | 21.35 | 0.09% |
| LRMR | 2020-11-19 13:01:25 | 21.74 | 21.35 | 0.09% |
| LRMR | 2020-11-19 14:01:28 | 21.74 | 21.35 | 0.09% |
| LRMR | 2020-11-19 15:01:27 | 199999.99 | 0.01 | -7.26% |
| LRMR | 2020-11-19 16:01:27 | 31.22 | 19.00 | -7.26% |
| LRMR | 2020-11-19 17:02:35 | 22.49 | 20.19 | -3.24% |
| LRMR | 2020-11-19 18:01:28 | 21.90 | 20.21 | -4.95% |
| LRMR | 2020-11-19 19:01:41 | 21.90 | 20.21 | -4.95% |
| LRMR | 2020-11-19 20:01:27 | 21.90 | 20.21 | -4.95% |
| LRMR | 2020-11-19 21:01:27 | 21.85 | 20.26 | -2.39% |
| LRMR | 2020-11-19 22:01:26 | 21.74 | 20.35 | -4.86% |
| LRMR | 2020-11-19 23:01:26 | 21.00 | 20.69 | -6.17% |
| LRMR | 2020-11-20 01:06:11 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 02:01:26 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 03:01:26 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 04:01:25 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 05:01:25 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 06:01:25 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 07:01:25 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 08:01:26 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 09:01:28 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 10:01:28 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 11:01:25 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 12:01:27 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 13:01:28 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 14:01:26 | 29.67 | 19.00 | -2.28% |
| LRMR | 2020-11-20 15:01:27 | 199999.99 | 0.01 | -2.28% |
| LRMR | 2020-11-20 16:01:27 | 30.00 | 11.66 | -2.28% |
| LRMR | 2020-11-20 17:01:40 | 20.89 | 20.00 | -1.81% |
| LRMR | 2020-11-20 18:01:28 | 20.89 | 20.50 | -1.81% |
| LRMR | 2020-11-20 19:01:27 | 20.74 | 20.28 | -2.38% |
| LRMR | 2020-11-20 20:01:25 | 20.74 | 20.39 | -2.38% |
| LRMR | 2020-11-20 21:01:28 | 20.55 | 20.39 | -2.86% |
| LRMR | 2020-11-20 22:01:27 | 20.66 | 20.19 | -3.29% |
| LRMR | 2020-11-20 23:01:25 | 20.61 | 20.19 | -2.91% |
| LRMR | 2020-11-21 01:05:38 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 02:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 03:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 04:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 05:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 06:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 07:01:27 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 08:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 09:01:24 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 10:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 11:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 12:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 13:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 14:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 15:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 16:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 17:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 18:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 19:01:27 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 20:01:27 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 21:01:27 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 22:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-21 23:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 01:07:46 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 02:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 03:01:24 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 04:01:24 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 05:01:24 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 06:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 07:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 08:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 09:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 10:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 11:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 12:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 13:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 14:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 15:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 16:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 17:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 18:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 19:01:29 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 20:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 21:01:27 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 22:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-22 23:01:30 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 01:06:57 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 02:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 03:01:24 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 04:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 05:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 06:01:25 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 07:01:27 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 08:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 09:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 10:01:27 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 11:01:27 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 12:01:28 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 13:01:26 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 14:01:27 | 30.00 | 19.26 | -2.09% |
| LRMR | 2020-11-23 15:01:28 | 199999.99 | 0.01 | -2.09% |
| LRMR | 2020-11-23 16:01:27 | 38.23 | 5.82 | -2.09% |
| LRMR | 2020-11-23 17:01:34 | 20.75 | 20.00 | 1.04% |
| LRMR | 2020-11-23 18:01:29 | 20.00 | 19.68 | -1.88% |
| LRMR | 2020-11-23 19:01:28 | 20.00 | 19.66 | -2.08% |
| LRMR | 2020-11-23 20:01:26 | 20.00 | 19.48 | -3.07% |
| LRMR | 2020-11-23 21:01:27 | 19.92 | 19.53 | -3.22% |
| LRMR | 2020-11-23 22:01:26 | 19.78 | 19.40 | -2.92% |
| LRMR | 2020-11-23 23:01:26 | 19.87 | 19.28 | -4.21% |
| LRMR | 2020-11-24 01:05:40 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 02:01:26 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 03:01:26 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 04:01:26 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 05:01:27 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 06:01:25 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 07:01:27 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 08:01:25 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 09:01:31 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 10:01:27 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 11:01:28 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 12:01:31 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 13:01:27 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 14:01:35 | 19.87 | 2.75 | -5.44% |
| LRMR | 2020-11-24 15:01:28 | 199999.99 | 0.01 | -5.44% |
| LRMR | 2020-11-24 16:01:31 | 31.22 | 11.66 | -5.44% |
| LRMR | 2020-11-24 17:02:34 | 18.93 | 18.49 | -2.49% |
| LRMR | 2020-11-24 18:01:30 | 18.76 | 18.44 | -2.59% |
| LRMR | 2020-11-24 19:02:28 | 19.25 | 18.78 | -0.31% |
| LRMR | 2020-11-24 20:01:26 | 19.77 | 19.35 | 1.71% |
| LRMR | 2020-11-24 21:01:26 | 19.84 | 19.42 | 2.90% |
| LRMR | 2020-11-24 22:01:27 | 20.10 | 19.46 | 2.54% |
| LRMR | 2020-11-24 23:01:27 | 35.00 | 11.66 | 1.66% |
| LRMR | 2020-11-25 01:05:27 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 02:01:25 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 03:01:26 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 04:01:26 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 05:01:27 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 06:01:26 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 07:01:28 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 08:01:25 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 09:01:24 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 10:01:26 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 11:01:26 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 12:01:26 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 13:01:27 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 14:01:27 | 35.00 | 11.66 | 3.16% |
| LRMR | 2020-11-25 15:01:27 | 199999.99 | 0.01 | 3.16% |
| LRMR | 2020-11-25 16:01:27 | 22.00 | 13.79 | 3.16% |
| LRMR | 2020-11-25 18:01:30 | 20.00 | 19.76 | -0.26% |
| LRMR | 2020-11-25 19:01:27 | 20.53 | 20.09 | 3.42% |
| LRMR | 2020-11-25 20:01:27 | 21.39 | 21.12 | 7.76% |
| LRMR | 2020-11-25 21:01:27 | 21.76 | 21.36 | 10.05% |
| LRMR | 2020-11-25 22:01:29 | 21.34 | 21.05 | 8.88% |
| LRMR | 2020-11-25 23:01:27 | 22.00 | 12.05 | 6.68% |
| LRMR | 2020-11-26 01:06:39 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 02:01:26 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 03:01:26 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 04:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 05:01:28 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 06:01:26 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 07:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 08:01:26 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 09:01:25 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 10:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 11:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 12:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 13:01:28 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 14:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 15:01:26 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 16:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 17:01:26 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 18:01:26 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 19:01:28 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 20:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 21:01:29 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 22:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-26 23:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-27 01:07:13 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-27 02:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-27 03:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-27 04:01:26 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-27 05:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-27 06:01:27 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-27 07:01:26 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-27 08:01:25 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-27 09:01:25 | 25.00 | 20.91 | 6.96% |
| LRMR | 2020-11-27 10:01:26 | 25.00 | 20.91 | 6.96% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83