investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRMR: Larimar Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology



Clear duplicates of prices



2025-10-06
LRMR 2025-10-06 00:05:400.00 0.00 13.01%
LRMR 2025-10-06 05:01:574.86 4.70 -2.89%
LRMR 2025-10-06 06:02:354.86 4.67 -1.93%
LRMR 2025-10-06 07:01:595.25 4.75 -2.65%
LRMR 2025-10-06 08:02:425.05 4.69 -1.20%
LRMR 2025-10-06 09:01:594.95 4.84 1.20%
LRMR 2025-10-06 10:02:414.90 4.88 0.96%
LRMR 2025-10-06 11:02:014.74 4.71 -2.89%
LRMR 2025-10-06 12:02:424.75 4.74 -2.89%
LRMR 2025-10-06 13:02:024.63 4.62 -6.02%
LRMR 2025-10-06 14:02:424.64 4.63 -5.54%
LRMR 2025-10-06 15:02:044.76 4.75 -2.89%
LRMR 2025-10-06 16:02:424.95 4.55 -1.20%
LRMR 2025-10-06 17:02:034.85 4.75 -3.08%
LRMR 2025-10-06 18:02:424.85 4.69 -0.62%
LRMR 2025-10-06 19:02:034.85 4.69 -0.21%
LRMR 2025-10-06 20:02:410.00 0.00 -0.21%
2025-10-07
LRMR 2025-10-07 04:02:400.00 4.55 -0.21%
LRMR 2025-10-07 05:02:044.95 4.55 -1.23%
LRMR 2025-10-07 06:02:395.22 4.55 -0.62%
LRMR 2025-10-07 07:01:595.22 4.59 -0.62%
LRMR 2025-10-07 08:02:355.04 4.28 -3.08%
LRMR 2025-10-07 09:01:595.17 4.28 -1.03%
LRMR 2025-10-07 10:02:364.82 4.80 0.21%
LRMR 2025-10-07 11:01:574.63 4.62 -3.49%
LRMR 2025-10-07 12:02:354.61 4.59 -3.90%
LRMR 2025-10-07 13:02:014.60 4.59 -4.11%
LRMR 2025-10-07 14:02:364.67 4.66 -2.67%
LRMR 2025-10-07 15:02:034.72 4.71 -1.64%
LRMR 2025-10-07 16:02:374.78 4.57 -1.64%
LRMR 2025-10-07 17:02:044.84 4.74 -1.25%
LRMR 2025-10-07 18:02:364.84 4.74 -1.04%
LRMR 2025-10-07 19:02:034.85 4.57 -1.25%
LRMR 2025-10-07 20:02:390.00 0.00 -1.25%
2025-10-08
LRMR 2025-10-08 05:02:055.15 4.71 0.00%
LRMR 2025-10-08 07:02:024.95 4.71 0.00%
LRMR 2025-10-08 08:02:344.95 4.70 0.83%
LRMR 2025-10-08 09:02:014.79 4.28 0.83%
LRMR 2025-10-08 10:02:344.74 4.71 0.62%
LRMR 2025-10-08 11:01:594.65 4.63 -1.25%
LRMR 2025-10-08 12:02:384.95 4.94 4.99%
LRMR 2025-10-08 13:02:064.90 4.88 3.95%
LRMR 2025-10-08 14:02:414.88 4.87 3.53%
LRMR 2025-10-08 15:02:054.78 4.76 1.46%
LRMR 2025-10-08 16:02:404.95 4.71 2.29%
LRMR 2025-10-08 17:02:034.92 4.71 2.33%
LRMR 2025-10-08 18:02:384.95 4.71 2.33%
LRMR 2025-10-08 19:02:014.95 4.79 2.33%
LRMR 2025-10-08 20:02:370.00 0.00 2.33%
2025-10-09
LRMR 2025-10-09 05:02:055.29 4.75 2.33%
LRMR 2025-10-09 06:02:405.29 4.71 2.33%
LRMR 2025-10-09 07:02:024.87 4.73 1.06%
LRMR 2025-10-09 09:01:574.87 4.71 1.06%
LRMR 2025-10-09 10:02:314.74 4.73 -1.69%
LRMR 2025-10-09 11:01:554.71 4.70 -2.33%
LRMR 2025-10-09 12:02:324.74 4.73 -1.69%
LRMR 2025-10-09 13:01:584.70 4.67 -2.54%
LRMR 2025-10-09 14:02:354.66 4.65 -3.39%
LRMR 2025-10-09 16:02:364.86 4.55 -5.72%
LRMR 2025-10-09 17:02:004.60 4.55 -3.32%
LRMR 2025-10-09 19:02:034.59 4.50 -5.60%
LRMR 2025-10-09 20:02:400.00 0.00 -4.98%
2025-10-10
LRMR 2025-10-10 05:02:034.68 4.17 -4.98%
LRMR 2025-10-10 07:01:584.67 4.30 -4.98%
LRMR 2025-10-10 08:02:304.64 4.55 1.87%
LRMR 2025-10-10 09:01:574.67 4.30 1.87%
LRMR 2025-10-10 10:02:334.42 4.41 -2.49%
LRMR 2025-10-10 11:01:564.22 4.21 -6.85%
LRMR 2025-10-10 12:02:354.30 4.29 -5.19%
LRMR 2025-10-10 13:02:064.29 4.28 -5.19%
LRMR 2025-10-10 14:02:424.27 4.25 -5.60%
LRMR 2025-10-10 15:02:084.24 4.23 -6.22%
LRMR 2025-10-10 16:02:394.40 4.20 -3.73%
LRMR 2025-10-10 17:02:014.40 4.21 -3.96%
LRMR 2025-10-10 20:02:380.00 0.00 -3.96%
2025-10-13
LRMR 2025-10-13 06:02:464.43 3.75 -3.96%
LRMR 2025-10-13 07:02:044.77 3.98 -3.96%
LRMR 2025-10-13 08:02:504.77 4.19 -3.96%
LRMR 2025-10-13 09:02:084.83 4.19 -3.96%
LRMR 2025-10-13 10:02:514.24 4.21 -2.64%
LRMR 2025-10-13 11:02:074.15 4.13 -4.40%
LRMR 2025-10-13 12:02:464.16 4.15 -4.40%
LRMR 2025-10-13 14:02:474.08 4.07 -6.15%
LRMR 2025-10-13 15:02:094.18 4.17 -4.18%
LRMR 2025-10-13 16:02:484.50 4.15 -2.42%
LRMR 2025-10-13 17:02:174.29 4.15 -2.42%
LRMR 2025-10-13 20:02:440.00 0.00 -2.42%
2025-10-14
LRMR 2025-10-14 04:02:485.00 0.00 -2.42%
LRMR 2025-10-14 05:02:084.61 3.80 -2.42%
LRMR 2025-10-14 06:02:434.50 4.00 -2.42%
LRMR 2025-10-14 07:00:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1374690/000119312525237998/0001193125-25-237998-index.htm
8-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR 2025-10-14 08:02:424.49 4.17 -0.88%
LRMR 2025-10-14 09:01:584.50 4.17 -0.88%
LRMR 2025-10-14 10:02:394.15 4.13 -2.64%
LRMR 2025-10-14 11:02:014.11 4.09 -2.86%
LRMR 2025-10-14 12:02:404.03 4.01 -4.62%
LRMR 2025-10-14 13:01:594.00 3.99 -5.49%
LRMR 2025-10-14 14:02:414.05 4.04 -4.40%
LRMR 2025-10-14 15:02:043.99 3.98 -5.49%
LRMR 2025-10-14 16:02:404.00 3.85 -7.69%
LRMR 2025-10-14 17:02:034.00 3.90 -8.24%
LRMR 2025-10-14 18:02:344.00 3.90 -7.76%
LRMR 2025-10-14 20:02:380.00 0.00 -8.24%
2025-10-15
LRMR 2025-10-15 05:01:594.35 3.54 -8.24%
LRMR 2025-10-15 06:02:394.35 3.54 0.00%
LRMR 2025-10-15 07:02:014.35 3.54 -8.24%
LRMR 2025-10-15 08:02:384.35 3.90 -8.24%
LRMR 2025-10-15 09:01:594.28 3.90 -8.24%
LRMR 2025-10-15 10:02:374.06 4.05 4.00%
LRMR 2025-10-15 11:01:594.13 4.12 5.41%
LRMR 2025-10-15 12:02:404.14 4.13 5.41%
LRMR 2025-10-15 13:02:034.08 4.07 4.47%
LRMR 2025-10-15 14:02:424.20 4.19 7.29%
LRMR 2025-10-15 16:02:414.38 4.17 8.24%
LRMR 2025-10-15 17:02:044.38 4.17 8.97%
LRMR 2025-10-15 18:02:394.38 4.00 8.97%
LRMR 2025-10-15 19:02:054.38 4.20 8.97%
LRMR 2025-10-15 20:02:420.00 0.00 8.97%
2025-10-16
LRMR 2025-10-16 05:02:075.14 3.92 8.97%
LRMR 2025-10-16 07:01:584.77 3.92 8.97%
LRMR 2025-10-16 08:02:374.32 4.24 2.05%
LRMR 2025-10-16 09:01:584.28 4.20 0.00%
LRMR 2025-10-16 10:02:374.49 4.48 6.41%
LRMR 2025-10-16 11:01:544.41 4.40 4.36%
LRMR 2025-10-16 12:02:364.37 4.36 3.33%
LRMR 2025-10-16 13:02:054.32 4.30 2.31%
LRMR 2025-10-16 14:02:454.29 4.28 1.28%
LRMR 2025-10-16 15:02:094.27 4.25 1.03%
LRMR 2025-10-16 16:02:464.27 4.20 0.51%
LRMR 2025-10-16 17:02:054.27 4.21 0.47%
LRMR 2025-10-16 19:02:044.27 3.95 0.47%
LRMR 2025-10-16 20:02:430.00 0.00 -3.30%
2025-10-17
LRMR 2025-10-17 05:02:074.62 3.66 -3.30%
LRMR 2025-10-17 07:02:084.62 3.71 -3.30%
LRMR 2025-10-17 09:01:554.61 4.15 -2.12%
LRMR 2025-10-17 10:02:324.26 4.25 0.00%
LRMR 2025-10-17 11:01:554.16 4.15 -2.12%
LRMR 2025-10-17 12:02:324.11 4.09 -3.77%
LRMR 2025-10-17 13:01:584.09 4.08 -4.01%
LRMR 2025-10-17 14:02:364.10 4.09 -3.77%
LRMR 2025-10-17 15:02:024.11 4.09 -3.30%
LRMR 2025-10-17 16:02:334.30 0.00 -1.89%
LRMR 2025-10-17 17:02:024.30 3.70 -1.88%
LRMR 2025-10-17 18:02:364.30 4.05 -1.88%
LRMR 2025-10-17 19:02:024.24 3.70 -1.88%
LRMR 2025-10-17 20:02:370.00 0.00 -1.88%
2025-10-20
LRMR 2025-10-20 06:02:384.24 4.00 -1.88%
LRMR 2025-10-20 07:01:584.24 3.86 -1.88%
LRMR 2025-10-20 08:02:364.89 3.86 -1.88%
LRMR 2025-10-20 09:01:574.36 4.21 3.76%
LRMR 2025-10-20 10:02:364.33 4.32 3.05%
LRMR 2025-10-20 11:01:594.24 4.23 1.17%
LRMR 2025-10-20 12:02:424.30 4.29 2.35%
LRMR 2025-10-20 13:02:044.33 4.32 3.05%
LRMR 2025-10-20 14:02:444.36 4.34 3.99%
LRMR 2025-10-20 15:02:044.33 4.32 3.05%
LRMR 2025-10-20 16:02:494.39 4.25 3.76%
LRMR 2025-10-20 17:02:084.39 4.25 3.81%
LRMR 2025-10-20 20:02:440.00 0.00 3.81%
2025-10-21
LRMR 2025-10-21 04:02:484.59 0.00 3.81%
LRMR 2025-10-21 05:02:094.59 3.87 3.81%
LRMR 2025-10-21 07:02:024.59 3.91 0.48%
LRMR 2025-10-21 08:02:394.59 4.34 0.48%
LRMR 2025-10-21 09:01:544.59 4.42 0.48%
LRMR 2025-10-21 10:02:354.25 4.24 -2.14%
LRMR 2025-10-21 11:01:574.35 4.34 0.24%
LRMR 2025-10-21 12:02:334.38 4.37 0.95%
LRMR 2025-10-21 13:02:004.39 4.38 1.19%
LRMR 2025-10-21 14:02:404.43 4.42 2.14%
LRMR 2025-10-21 15:02:064.38 4.37 0.95%
LRMR 2025-10-21 16:02:484.43 4.20 -1.19%
LRMR 2025-10-21 17:02:074.43 4.21 -5.75%
LRMR 2025-10-21 18:02:424.43 4.25 -5.75%
LRMR 2025-10-21 20:02:450.00 0.00 -5.75%
2025-10-22
LRMR 2025-10-22 04:02:484.59 4.21 -5.75%
LRMR 2025-10-22 05:02:114.59 4.21 -0.92%
LRMR 2025-10-22 08:02:364.59 3.75 -1.61%
LRMR 2025-10-22 10:02:374.15 4.13 -2.99%
LRMR 2025-10-22 11:02:404.09 4.08 -4.60%
LRMR 2025-10-22 12:02:513.98 3.97 -7.13%
LRMR 2025-10-22 13:02:263.96 3.95 -7.59%
LRMR 2025-10-22 14:02:563.91 3.90 -8.51%
LRMR 2025-10-22 15:02:143.95 3.94 -7.59%
LRMR 2025-10-22 16:02:594.20 3.89 -8.05%
LRMR 2025-10-22 17:02:124.20 3.88 -8.16%
LRMR 2025-10-22 18:02:514.20 3.90 -8.16%
LRMR 2025-10-22 19:02:144.20 3.92 -8.16%
LRMR 2025-10-22 20:02:500.00 0.00 -8.16%
2025-10-23
LRMR 2025-10-23 04:03:006.19 3.97 -8.16%
LRMR 2025-10-23 05:02:244.96 3.97 -8.16%
LRMR 2025-10-23 06:02:554.96 3.92 -0.23%
LRMR 2025-10-23 07:02:094.50 3.92 -0.23%
LRMR 2025-10-23 10:02:493.92 3.91 -0.23%
LRMR 2025-10-23 11:02:013.99 3.98 1.63%
LRMR 2025-10-23 12:02:433.97 3.96 1.17%
LRMR 2025-10-23 13:02:123.95 3.94 0.70%
LRMR 2025-10-23 14:02:443.92 3.91 -0.47%
LRMR 2025-10-23 15:02:093.91 3.90 -0.47%
LRMR 2025-10-23 16:02:513.97 3.90 0.70%
LRMR 2025-10-23 17:02:153.97 3.95 0.76%
LRMR 2025-10-23 18:02:474.30 3.95 1.27%
LRMR 2025-10-23 20:02:510.00 0.00 1.27%
2025-10-24
LRMR 2025-10-24 04:02:530.00 3.50 1.27%
LRMR 2025-10-24 05:02:144.96 3.90 1.27%
LRMR 2025-10-24 06:02:564.96 3.56 1.27%
LRMR 2025-10-24 07:02:124.45 3.95 1.27%
LRMR 2025-10-24 10:02:454.13 4.12 4.58%
LRMR 2025-10-24 12:02:434.24 4.21 7.38%
LRMR 2025-10-24 13:02:134.24 4.23 7.63%
LRMR 2025-10-24 14:02:534.24 4.21 7.38%
LRMR 2025-10-24 15:02:144.29 4.28 8.65%
LRMR 2025-10-24 16:02:544.43 4.17 6.62%
LRMR 2025-10-24 17:02:144.43 4.25 8.35%
LRMR 2025-10-24 18:02:564.27 4.07 6.58%
LRMR 2025-10-24 20:02:500.00 0.00 8.35%
2025-10-27
LRMR 2025-10-27 04:03:150.00 0.00 -2.78%
LRMR 2025-10-27 05:02:254.74 3.75 -2.78%
LRMR 2025-10-27 06:03:124.74 4.15 -2.78%
LRMR 2025-10-27 07:02:314.74 4.15 -1.27%
LRMR 2025-10-27 08:03:194.74 4.11 -2.03%
LRMR 2025-10-27 10:03:124.29 4.28 2.28%
LRMR 2025-10-27 11:02:294.15 4.13 -1.27%
LRMR 2025-10-27 12:03:094.18 4.17 -0.76%
LRMR 2025-10-27 13:02:334.21 4.20 0.00%
LRMR 2025-10-27 14:03:184.25 4.24 1.27%
LRMR 2025-10-27 15:02:394.24 4.23 1.01%
LRMR 2025-10-27 16:02:534.38 4.11 3.29%
LRMR 2025-10-27 17:02:184.38 4.11 3.09%
LRMR 2025-10-27 18:02:574.36 4.11 3.09%
LRMR 2025-10-27 19:02:194.36 4.11 3.80%
LRMR 2025-10-27 20:02:530.00 0.00 3.80%
2025-10-28
LRMR 2025-10-28 04:02:576.19 0.00 3.80%
LRMR 2025-10-28 05:02:114.74 3.64 3.80%
LRMR 2025-10-28 08:02:584.72 3.66 3.80%
LRMR 2025-10-28 09:02:224.72 4.26 3.80%
LRMR 2025-10-28 10:02:494.26 4.25 -1.90%
LRMR 2025-10-28 11:02:014.34 4.33 0.00%
LRMR 2025-10-28 12:02:554.29 4.28 -0.95%
LRMR 2025-10-28 13:02:224.32 4.30 -0.24%
LRMR 2025-10-28 14:02:484.42 4.41 2.14%
LRMR 2025-10-28 15:02:064.38 4.37 1.19%
LRMR 2025-10-28 16:02:514.45 4.33 0.48%
LRMR 2025-10-28 17:02:144.36 4.33 0.46%
LRMR 2025-10-28 18:02:384.36 4.33 0.00%
LRMR 2025-10-28 20:02:370.00 0.00 0.00%
2025-10-29
LRMR 2025-10-29 04:02:446.19 0.00 0.00%
LRMR 2025-10-29 05:02:034.81 3.78 -4.38%
LRMR 2025-10-29 06:02:484.81 3.79 -4.38%
LRMR 2025-10-29 07:02:004.81 4.17 -4.38%
LRMR 2025-10-29 09:02:034.80 4.17 -4.38%
LRMR 2025-10-29 10:02:414.37 4.36 0.69%
LRMR 2025-10-29 11:02:014.31 4.30 -0.69%
LRMR 2025-10-29 12:02:484.41 4.40 1.61%
LRMR 2025-10-29 13:02:014.47 4.46 3.00%
LRMR 2025-10-29 14:02:414.47 4.46 2.76%
LRMR 2025-10-29 15:02:054.33 4.32 -0.23%
LRMR 2025-10-29 16:02:504.88 4.25 -0.69%
LRMR 2025-10-29 17:02:064.77 4.25 -0.69%
LRMR 2025-10-29 18:02:394.77 4.30 -0.69%
LRMR 2025-10-29 20:02:390.00 0.00 -0.69%
2025-10-30
LRMR 2025-10-30 04:02:444.50 3.10 -0.69%
LRMR 2025-10-30 05:02:014.50 3.58 -0.69%
LRMR 2025-10-30 07:02:074.50 4.04 -5.06%
LRMR 2025-10-30 08:02:434.25 3.80 -6.21%
LRMR 2025-10-30 09:02:014.20 3.80 -2.30%
LRMR 2025-10-30 10:02:414.35 4.34 1.15%
LRMR 2025-10-30 11:02:034.22 4.21 -1.84%
LRMR 2025-10-30 12:02:444.24 4.21 -1.38%
LRMR 2025-10-30 13:02:074.24 4.21 -1.61%
LRMR 2025-10-30 14:02:444.22 4.21 -1.84%
LRMR 2025-10-30 15:02:074.08 4.07 -5.06%
LRMR 2025-10-30 16:02:484.10 4.00 -5.98%
LRMR 2025-10-30 17:02:024.40 3.91 -4.64%
LRMR 2025-10-30 20:02:490.00 0.00 -4.64%
2025-10-31
LRMR 2025-10-31 04:02:474.40 3.10 -4.64%
LRMR 2025-10-31 05:02:104.40 3.58 -4.64%
LRMR 2025-10-31 07:02:074.40 3.66 -4.64%
LRMR 2025-10-31 08:02:434.40 3.71 -4.64%
LRMR 2025-10-31 09:02:104.40 4.01 -4.64%
LRMR 2025-10-31 10:02:474.14 4.13 2.09%
LRMR 2025-10-31 11:02:044.13 4.12 2.09%
LRMR 2025-10-31 12:02:454.05 4.04 0.23%
LRMR 2025-10-31 13:02:064.05 4.04 0.00%
LRMR 2025-10-31 14:03:014.05 4.04 0.23%
LRMR 2025-10-31 16:04:294.08 3.88 -3.25%
LRMR 2025-10-31 17:02:024.08 3.88 -3.47%
LRMR 2025-10-31 20:02:410.00 0.00 -3.47%
2025-11-03
LRMR 2025-11-03 06:02:464.50 3.45 -3.47%
LRMR 2025-11-03 08:02:524.34 3.72 -3.47%
LRMR 2025-11-03 09:02:073.91 3.84 -0.99%
LRMR 2025-11-03 10:02:483.95 3.89 -0.99%
LRMR 2025-11-03 11:02:104.02 4.00 2.97%
LRMR 2025-11-03 12:02:493.82 3.81 -1.49%
LRMR 2025-11-03 13:02:133.83 3.82 -1.49%
LRMR 2025-11-03 14:03:033.90 3.89 0.25%
LRMR 2025-11-03 15:02:083.88 3.87 -0.25%
LRMR 2025-11-03 16:02:513.86 3.85 -0.74%
LRMR 2025-11-03 17:03:443.95 3.80 -0.25%
LRMR 2025-11-03 18:02:534.00 3.80 -0.26%
LRMR 2025-11-03 21:07:010.00 0.00 -0.26%
LRMR 2025-11-03 22:06:484.00 3.80 -0.26%
2025-11-04
LRMR 2025-11-04 05:02:366.19 0.00 -0.26%
LRMR 2025-11-04 06:02:434.35 3.32 -0.26%
LRMR 2025-11-04 07:02:164.35 3.43 -0.26%
LRMR 2025-11-04 09:02:014.13 3.50 -0.26%
LRMR 2025-11-04 11:02:013.84 3.83 -1.03%
LRMR 2025-11-04 12:02:433.81 3.80 -1.54%
LRMR 2025-11-04 13:02:033.74 3.73 -3.34%
LRMR 2025-11-04 14:02:483.82 3.81 -1.29%
LRMR 2025-11-04 15:06:443.86 3.85 -0.51%
LRMR 2025-11-04 16:03:513.88 3.87 0.00%
LRMR 2025-11-04 17:02:143.99 3.75 -1.80%
LRMR 2025-11-04 18:02:503.99 3.70 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.