investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LRMR: Larimar Therapeutics, Inc. - Common Stock
+
Medicine
,
Gene and cell
,
Biotechnology
Clear duplicates of prices
2026-05-25
LRMR
2026-05-25 09:02:30
0.00
0.00
-1.40%
2026-05-26
LRMR
2026-05-26 04:02:35
3.70
3.11
-1.40%
LRMR
2026-05-26 07:02:03
3.50
3.41
-1.40%
LRMR
2026-05-26 08:02:26
3.50
3.44
-1.40%
LRMR
2026-05-26 09:01:55
3.50
3.45
-1.40%
LRMR
2026-05-26 10:02:30
3.49
3.48
1.40%
LRMR
2026-05-26 11:01:54
3.54
3.53
2.52%
LRMR
2026-05-26 12:02:33
3.48
3.47
0.84%
LRMR
2026-05-26 14:02:37
3.46
3.45
0.28%
LRMR
2026-05-26 15:02:01
3.47
3.46
0.84%
LRMR
2026-05-26 16:02:23
3.48
3.43
0.87%
LRMR
2026-05-26 17:01:59
3.48
3.34
0.87%
LRMR
2026-05-26 18:02:30
3.70
3.34
0.87%
LRMR
2026-05-26 20:02:32
0.00
0.00
0.87%
2026-05-27
LRMR
2026-05-27 04:02:42
5.42
3.50
0.87%
LRMR
2026-05-27 06:02:57
4.46
3.50
0.87%
LRMR
2026-05-27 07:01:56
3.63
3.52
1.45%
LRMR
2026-05-27 09:01:53
4.27
3.60
3.77%
LRMR
2026-05-27 10:02:29
3.59
3.58
3.19%
LRMR
2026-05-27 11:01:55
3.59
3.58
3.48%
LRMR
2026-05-27 12:02:33
3.55
3.54
2.61%
LRMR
2026-05-27 13:01:53
3.52
3.50
1.45%
LRMR
2026-05-27 15:01:57
3.50
3.49
0.87%
LRMR
2026-05-27 16:02:45
3.61
3.50
1.44%
LRMR
2026-05-27 17:01:53
3.56
3.40
1.44%
LRMR
2026-05-27 18:03:00
3.66
3.40
1.44%
LRMR
2026-05-27 19:01:58
3.87
3.40
1.44%
LRMR
2026-05-27 20:02:31
0.00
0.00
1.44%
2026-05-28
LRMR
2026-05-28 04:02:53
4.07
3.40
1.44%
LRMR
2026-05-28 06:02:31
4.07
3.52
1.44%
LRMR
2026-05-28 08:02:35
4.02
3.52
1.44%
LRMR
2026-05-28 09:01:54
3.66
3.52
1.44%
LRMR
2026-05-28 10:02:31
3.50
3.49
-0.58%
LRMR
2026-05-28 11:02:00
3.48
3.47
-1.15%
LRMR
2026-05-28 12:02:30
3.51
3.50
0.00%
LRMR
2026-05-28 13:01:57
3.52
3.50
0.00%
LRMR
2026-05-28 14:02:33
3.50
3.49
-0.58%
LRMR
2026-05-28 15:02:12
3.52
3.50
0.00%
LRMR
2026-05-28 16:02:36
3.56
3.48
-0.57%
LRMR
2026-05-28 17:01:53
3.56
3.22
-0.57%
LRMR
2026-05-28 18:02:18
4.03
3.50
-0.57%
LRMR
2026-05-28 19:01:49
4.03
3.50
1.70%
LRMR
2026-05-28 20:02:17
0.00
0.00
1.70%
2026-05-29
LRMR
2026-05-29 04:02:32
4.33
3.22
1.70%
LRMR
2026-05-29 06:02:32
4.29
3.22
1.70%
LRMR
2026-05-29 07:01:53
3.56
3.22
1.70%
LRMR
2026-05-29 08:02:33
3.83
3.49
1.42%
LRMR
2026-05-29 09:02:06
3.81
3.50
1.42%
LRMR
2026-05-29 10:02:28
3.47
3.46
-0.57%
LRMR
2026-05-29 12:02:35
3.46
3.45
-0.85%
LRMR
2026-05-29 13:01:48
3.51
3.50
0.85%
LRMR
2026-05-29 14:02:30
3.47
3.46
-0.85%
LRMR
2026-05-29 15:01:55
3.44
3.43
-1.42%
LRMR
2026-05-29 16:02:32
3.52
3.42
-0.29%
LRMR
2026-05-29 17:01:54
3.52
3.35
-0.29%
LRMR
2026-05-29 18:02:32
3.96
3.35
-0.29%
LRMR
2026-05-29 20:02:27
0.00
0.00
-0.29%
2026-06-01
LRMR
2026-06-01 04:02:45
4.07
3.49
-0.29%
LRMR
2026-06-01 07:01:51
3.82
3.49
-0.29%
LRMR
2026-06-01 09:01:59
3.66
3.49
-0.29%
LRMR
2026-06-01 10:02:33
3.50
3.49
0.86%
LRMR
2026-06-01 11:01:53
3.47
3.46
0.00%
LRMR
2026-06-01 12:02:35
3.56
3.55
2.87%
LRMR
2026-06-01 13:02:24
3.57
3.56
2.87%
LRMR
2026-06-01 14:02:36
3.55
3.54
2.29%
LRMR
2026-06-01 15:01:59
3.50
3.49
0.86%
LRMR
2026-06-01 16:02:43
3.54
3.48
1.15%
LRMR
2026-06-01 17:01:57
3.58
3.42
2.01%
LRMR
2026-06-01 18:02:28
3.65
3.42
2.01%
LRMR
2026-06-01 20:02:34
0.00
0.00
2.01%
2026-06-02
LRMR
2026-06-02 04:02:38
3.73
3.42
2.01%
LRMR
2026-06-02 07:01:55
3.73
3.46
2.01%
LRMR
2026-06-02 08:02:32
3.67
3.45
2.01%
LRMR
2026-06-02 09:01:50
3.53
3.45
-1.44%
LRMR
2026-06-02 10:02:31
3.41
3.40
-2.59%
LRMR
2026-06-02 11:01:55
3.37
3.36
-3.74%
LRMR
2026-06-02 12:02:39
3.34
3.33
-4.89%
LRMR
2026-06-02 13:01:54
3.35
3.34
-4.31%
LRMR
2026-06-02 14:02:36
3.32
3.31
-5.17%
LRMR
2026-06-02 15:02:05
3.33
3.32
-4.89%
LRMR
2026-06-02 16:02:43
3.33
3.26
-5.70%
LRMR
2026-06-02 17:01:56
3.37
3.26
-5.13%
LRMR
2026-06-02 18:02:36
3.63
3.30
-5.13%
LRMR
2026-06-02 19:01:49
3.60
3.26
-5.13%
LRMR
2026-06-02 20:02:35
0.00
0.00
-5.13%
2026-06-03
LRMR
2026-06-03 04:02:40
4.33
3.21
-5.13%
LRMR
2026-06-03 06:02:35
4.33
3.21
2.28%
LRMR
2026-06-03 07:05:25
3.39
3.21
2.28%
LRMR
2026-06-03 08:02:32
3.36
3.21
2.28%
LRMR
2026-06-03 09:01:59
3.35
3.27
2.28%
LRMR
2026-06-03 10:02:32
3.24
3.23
-1.42%
LRMR
2026-06-03 11:01:53
3.22
3.21
-1.99%
LRMR
2026-06-03 12:02:34
3.23
3.22
-1.71%
LRMR
2026-06-03 13:01:55
3.21
3.20
-2.28%
LRMR
2026-06-03 14:02:30
3.24
3.23
-1.42%
LRMR
2026-06-03 15:01:58
3.22
3.21
-1.99%
LRMR
2026-06-03 16:02:34
3.70
3.20
-2.73%
LRMR
2026-06-03 17:02:01
3.70
3.20
-2.42%
LRMR
2026-06-03 18:02:35
3.62
3.20
-2.42%
LRMR
2026-06-03 19:01:54
3.58
3.20
-2.73%
LRMR
2026-06-03 20:02:36
0.00
0.00
-2.73%
2026-06-04
LRMR
2026-06-04 04:02:39
4.33
2.78
-2.73%
LRMR
2026-06-04 07:01:49
3.58
3.00
-2.73%
LRMR
2026-06-04 08:02:36
3.50
3.00
-2.73%
LRMR
2026-06-04 09:01:57
3.24
3.16
-2.73%
LRMR
2026-06-04 10:02:37
3.34
3.33
4.24%
LRMR
2026-06-04 11:01:54
3.32
3.31
3.94%
LRMR
2026-06-04 12:02:35
3.21
3.20
0.30%
LRMR
2026-06-04 13:01:44
3.18
3.17
-0.91%
LRMR
2026-06-04 14:02:38
3.26
3.25
1.52%
LRMR
2026-06-04 15:01:56
3.24
3.23
1.52%
LRMR
2026-06-04 16:02:35
3.60
3.05
2.81%
LRMR
2026-06-04 17:01:52
3.57
3.05
2.81%
LRMR
2026-06-04 18:02:27
3.60
3.18
2.81%
LRMR
2026-06-04 20:02:58
0.00
0.00
2.81%
2026-06-05
LRMR
2026-06-05 04:02:24
3.56
3.05
2.81%
LRMR
2026-06-05 07:01:53
3.39
3.17
2.81%
LRMR
2026-06-05 10:02:31
3.20
3.19
-2.50%
LRMR
2026-06-05 11:02:07
3.15
3.14
-4.38%
LRMR
2026-06-05 12:03:12
3.17
3.16
-3.75%
LRMR
2026-06-05 13:01:58
3.16
3.15
-3.75%
LRMR
2026-06-05 14:02:41
3.18
3.17
-3.13%
LRMR
2026-06-05 15:02:17
3.13
3.12
-5.00%
LRMR
2026-06-05 16:02:34
3.17
3.12
-3.65%
LRMR
2026-06-05 17:01:56
3.65
3.12
-3.65%
LRMR
2026-06-05 18:02:35
3.26
3.12
-3.65%
LRMR
2026-06-05 19:02:09
3.48
3.13
-4.86%
LRMR
2026-06-05 20:02:28
0.00
0.00
-4.86%
2026-06-08
LRMR
2026-06-08 04:02:37
3.78
2.78
-4.86%
LRMR
2026-06-08 05:01:58
3.78
3.10
-4.86%
LRMR
2026-06-08 07:01:50
3.50
3.15
-4.86%
LRMR
2026-06-08 08:02:36
3.50
3.11
-4.86%
LRMR
2026-06-08 09:01:58
3.76
3.11
-4.86%
LRMR
2026-06-08 10:02:36
3.11
3.10
-1.82%
LRMR
2026-06-08 11:01:51
3.10
3.09
-2.43%
LRMR
2026-06-08 12:02:33
3.14
3.13
-0.61%
LRMR
2026-06-08 13:01:54
3.12
3.11
-1.22%
LRMR
2026-06-08 14:02:32
3.10
3.09
-1.82%
LRMR
2026-06-08 15:01:57
3.09
3.08
-2.43%
LRMR
2026-06-08 16:02:45
3.53
3.10
-1.89%
LRMR
2026-06-08 20:02:31
0.00
0.00
-1.89%
2026-06-09
LRMR
2026-06-09 04:02:38
3.78
2.84
-1.89%
LRMR
2026-06-09 06:02:32
3.78
3.05
-1.89%
LRMR
2026-06-09 07:01:55
3.67
3.05
-1.89%
LRMR
2026-06-09 08:02:35
3.67
3.20
-1.89%
LRMR
2026-06-09 09:01:52
3.95
3.12
-1.89%
LRMR
2026-06-09 10:02:30
3.16
3.15
2.21%
LRMR
2026-06-09 13:01:54
3.18
3.17
2.84%
LRMR
2026-06-09 14:02:38
3.24
3.23
4.10%
LRMR
2026-06-09 15:01:56
3.35
3.34
7.89%
LRMR
2026-06-09 16:02:36
3.57
3.21
12.90%
LRMR
2026-06-09 17:01:54
3.57
3.21
13.55%
LRMR
2026-06-09 19:01:48
3.57
3.50
13.55%
LRMR
2026-06-09 20:02:28
0.00
0.00
13.55%
2026-06-10
LRMR
2026-06-10 04:02:33
3.94
2.79
5.48%
LRMR
2026-06-10 05:01:56
4.55
0.00
13.55%
LRMR
2026-06-10 06:02:33
4.77
3.35
13.55%
LRMR
2026-06-10 07:01:52
3.79
3.35
13.55%
LRMR
2026-06-10 08:02:31
3.75
3.46
-1.29%
LRMR
2026-06-10 09:01:54
3.50
3.44
0.00%
LRMR
2026-06-10 10:02:30
3.56
3.55
2.26%
LRMR
2026-06-10 11:01:51
3.48
3.47
-0.65%
LRMR
2026-06-10 12:02:34
3.51
3.50
0.65%
LRMR
2026-06-10 13:01:53
3.52
3.50
0.97%
LRMR
2026-06-10 14:02:39
3.46
3.45
-1.29%
LRMR
2026-06-10 15:01:58
3.47
3.46
-0.65%
LRMR
2026-06-10 16:02:34
3.61
3.35
-1.71%
LRMR
2026-06-10 17:01:49
3.50
3.35
-0.57%
LRMR
2026-06-10 18:02:31
3.61
3.44
0.00%
LRMR
2026-06-10 19:01:49
3.61
3.45
0.00%
LRMR
2026-06-10 20:02:38
0.00
0.00
-1.14%
2026-06-11
LRMR
2026-06-11 04:02:31
3.71
2.79
-1.14%
LRMR
2026-06-11 07:01:50
3.49
3.08
-1.71%
LRMR
2026-06-11 08:02:24
3.49
3.43
-1.71%
LRMR
2026-06-11 09:01:53
3.49
3.42
0.00%
LRMR
2026-06-11 10:02:26
3.59
3.58
4.29%
LRMR
2026-06-11 11:01:53
3.60
3.59
4.86%
LRMR
2026-06-11 12:02:28
3.58
3.57
4.29%
LRMR
2026-06-11 13:01:51
3.58
3.57
4.00%
LRMR
2026-06-11 14:02:35
3.58
3.57
4.29%
LRMR
2026-06-11 15:01:58
3.58
3.57
4.00%
LRMR
2026-06-11 16:02:35
3.57
3.50
7.27%
LRMR
2026-06-11 17:02:05
3.71
3.50
4.07%
LRMR
2026-06-11 20:02:33
0.00
0.00
4.07%
2026-06-12
LRMR
2026-06-12 04:02:50
4.72
3.40
4.07%
LRMR
2026-06-12 05:01:52
4.72
3.50
4.07%
LRMR
2026-06-12 06:02:35
5.40
3.50
4.07%
LRMR
2026-06-12 07:01:51
3.67
3.60
4.07%
LRMR
2026-06-12 08:02:28
3.65
3.60
4.07%
LRMR
2026-06-12 09:01:59
3.67
3.50
4.07%
LRMR
2026-06-12 10:02:27
3.68
3.67
2.62%
LRMR
2026-06-12 11:01:58
3.65
3.64
1.45%
LRMR
2026-06-12 12:02:33
3.60
3.59
0.00%
LRMR
2026-06-12 14:02:29
3.59
3.58
-0.29%
LRMR
2026-06-12 16:02:27
3.52
3.20
-3.33%
LRMR
2026-06-12 17:01:54
3.65
3.20
-3.33%
LRMR
2026-06-12 18:02:28
3.65
3.20
-1.67%
LRMR
2026-06-12 20:02:29
0.00
0.00
-1.67%
2026-06-15
LRMR
2026-06-15 04:02:36
4.12
2.79
-1.67%
LRMR
2026-06-15 05:01:50
4.12
3.18
-1.67%
LRMR
2026-06-15 07:01:53
4.07
3.50
-1.67%
LRMR
2026-06-15 09:01:54
3.57
3.50
-1.67%
LRMR
2026-06-15 10:02:34
3.54
3.53
1.94%
LRMR
2026-06-15 11:02:01
3.58
3.57
3.06%
LRMR
2026-06-15 12:02:41
3.53
3.52
1.94%
LRMR
2026-06-15 13:02:05
3.53
3.52
1.39%
LRMR
2026-06-15 14:02:34
3.56
3.55
2.50%
LRMR
2026-06-15 15:01:52
3.55
3.54
1.94%
LRMR
2026-06-15 16:02:32
3.91
3.49
3.46%
LRMR
2026-06-15 19:01:49
3.91
3.45
3.46%
LRMR
2026-06-15 20:02:28
0.00
0.00
3.46%
2026-06-16
LRMR
2026-06-16 04:02:31
3.77
3.23
3.46%
LRMR
2026-06-16 07:02:00
3.77
3.53
3.46%
LRMR
2026-06-16 08:02:35
3.77
3.60
-1.15%
LRMR
2026-06-16 10:02:30
3.48
3.47
-2.88%
LRMR
2026-06-16 11:01:53
3.45
3.44
-3.75%
LRMR
2026-06-16 12:02:32
3.44
3.43
-4.03%
LRMR
2026-06-16 13:01:55
3.46
3.45
-3.46%
LRMR
2026-06-16 14:02:29
3.45
3.44
-3.75%
LRMR
2026-06-16 15:01:58
3.43
3.42
-4.32%
LRMR
2026-06-16 16:02:34
3.77
3.11
-5.01%
LRMR
2026-06-16 17:01:54
3.77
3.40
-5.01%
LRMR
2026-06-16 18:02:30
3.77
3.40
-4.74%
LRMR
2026-06-16 19:01:46
3.49
3.40
-4.74%
LRMR
2026-06-16 20:02:31
0.00
0.00
-4.74%
2026-06-17
LRMR
2026-06-17 04:02:40
3.78
2.84
-4.74%
LRMR
2026-06-17 05:01:46
3.78
3.30
-4.74%
LRMR
2026-06-17 07:01:57
3.48
3.30
-1.11%
LRMR
2026-06-17 08:02:28
3.46
3.38
-1.11%
LRMR
2026-06-17 09:01:52
3.44
3.39
-1.11%
LRMR
2026-06-17 10:02:29
3.68
3.67
7.52%
LRMR
2026-06-17 11:01:47
3.72
3.71
8.91%
LRMR
2026-06-17 12:02:30
3.68
3.67
8.08%
LRMR
2026-06-17 13:01:57
3.65
3.64
6.96%
LRMR
2026-06-17 14:02:36
3.61
3.60
5.85%
LRMR
2026-06-17 15:01:57
3.59
3.58
5.29%
LRMR
2026-06-17 16:02:33
3.70
3.54
4.41%
LRMR
2026-06-17 17:01:56
3.70
3.54
7.94%
LRMR
2026-06-17 19:01:54
3.58
3.55
6.18%
LRMR
2026-06-17 20:02:31
0.00
0.00
6.18%
2026-06-18
LRMR
2026-06-18 04:02:33
4.04
3.21
6.18%
LRMR
2026-06-18 05:01:53
4.04
3.56
6.18%
LRMR
2026-06-18 07:01:52
4.04
3.57
6.18%
LRMR
2026-06-18 09:01:56
3.63
3.57
2.65%
LRMR
2026-06-18 10:02:32
3.63
3.62
2.65%
LRMR
2026-06-18 11:01:59
3.55
3.54
0.59%
LRMR
2026-06-18 12:02:36
3.54
3.53
0.00%
LRMR
2026-06-18 13:01:58
3.57
3.56
1.18%
LRMR
2026-06-18 15:01:59
3.61
3.60
2.06%
LRMR
2026-06-18 16:02:37
3.67
3.52
3.11%
LRMR
2026-06-18 17:01:51
3.67
3.44
3.67%
LRMR
2026-06-18 18:02:38
3.64
3.44
3.67%
LRMR
2026-06-18 19:01:53
3.64
3.42
3.67%
LRMR
2026-06-18 20:02:46
0.00
0.00
3.67%
2026-06-22
LRMR
2026-06-22 04:02:51
4.15
3.32
3.67%
LRMR
2026-06-22 05:01:43
3.88
3.36
3.67%
LRMR
2026-06-22 06:02:31
3.88
3.74
3.67%
LRMR
2026-06-22 07:01:47
3.72
3.35
1.98%
LRMR
2026-06-22 08:02:30
3.72
3.66
1.98%
LRMR
2026-06-22 09:01:49
3.68
3.62
0.85%
LRMR
2026-06-22 10:02:33
3.71
3.70
1.98%
LRMR
2026-06-22 11:01:51
3.72
3.71
2.54%
LRMR
2026-06-22 12:02:37
3.73
3.72
2.54%
LRMR
2026-06-22 13:01:52
3.62
3.61
-0.56%
LRMR
2026-06-22 14:02:33
3.71
3.70
1.98%
LRMR
2026-06-22 15:04:48
3.64
3.63
0.00%
LRMR
2026-06-22 16:02:34
3.74
3.64
0.82%
LRMR
2026-06-22 17:01:53
3.75
3.65
1.37%
LRMR
2026-06-22 20:02:31
0.00
0.00
0.00%
2026-06-23
LRMR
2026-06-23 04:02:32
3.68
3.32
0.00%
LRMR
2026-06-23 05:01:54
4.15
3.32
0.00%
LRMR
2026-06-23 07:01:49
3.68
3.32
0.00%
LRMR
2026-06-23 09:01:54
3.68
3.37
0.00%
LRMR
2026-06-23 10:02:34
3.74
3.73
1.92%
LRMR
2026-06-23 11:01:53
3.66
3.65
-0.27%
LRMR
2026-06-23 12:02:38
3.73
3.72
1.92%
LRMR
2026-06-23 13:01:52
3.85
3.84
5.22%
LRMR
2026-06-23 14:02:27
3.74
3.73
2.47%
LRMR
2026-06-23 15:01:54
3.67
3.66
0.00%
LRMR
2026-06-23 16:02:34
3.78
3.63
0.82%
LRMR
2026-06-23 17:01:54
3.70
3.40
0.82%
LRMR
2026-06-23 19:01:52
4.00
3.40
0.82%
LRMR
2026-06-23 20:02:55
0.00
0.00
0.82%
2026-06-24
LRMR
2026-06-24 04:02:43
3.90
2.98
0.82%
LRMR
2026-06-24 05:01:49
4.12
3.60
1.37%
LRMR
2026-06-24 06:02:36
3.97
3.60
-1.37%
LRMR
2026-06-24 07:01:44
3.78
3.60
-1.91%
LRMR
2026-06-24 08:02:31
3.78
3.62
-1.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
