investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRMR: Larimar Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology



Clear duplicates of prices



2025-11-04
LRMR 2025-11-04 20:04:033.99 3.70 -3.09%
2025-11-05
LRMR 2025-11-05 05:02:146.19 0.00 -3.09%
LRMR 2025-11-05 06:02:524.33 3.43 -3.09%
LRMR 2025-11-05 08:03:093.87 3.11 -7.22%
LRMR 2025-11-05 08:03:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1374690/000119312525265702/0001193125-25-265702-index.htm
8-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR 2025-11-05 09:02:133.74 3.32 -4.90%
LRMR 2025-11-05 10:02:553.74 3.45 -7.47%
LRMR 2025-11-05 11:02:093.34 3.33 -11.60%
LRMR 2025-11-05 12:02:423.38 3.37 -10.82%
LRMR 2025-11-05 13:02:033.37 3.36 -10.82%
LRMR 2025-11-05 14:02:443.34 3.33 -11.60%
LRMR 2025-11-05 15:02:143.27 3.26 -13.40%
LRMR 2025-11-05 16:02:593.28 3.27 -13.14%
LRMR 2025-11-05 17:02:063.49 3.15 -14.69%
LRMR 2025-11-05 17:15:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1374690/000119312525266969/0001193125-25-266969-index.htm
10-Q - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR 2025-11-05 18:07:343.25 3.15 -15.00%
LRMR 2025-11-05 19:02:103.49 3.15 -15.00%
LRMR 2025-11-05 21:07:130.00 0.00 -0.53%
2025-11-06
LRMR 2025-11-06 06:02:463.78 2.89 -0.53%
LRMR 2025-11-06 08:02:453.54 2.91 -0.53%
LRMR 2025-11-06 09:02:023.26 2.98 -0.53%
LRMR 2025-11-06 10:02:463.59 2.98 1.32%
LRMR 2025-11-06 11:02:063.26 3.25 0.79%
LRMR 2025-11-06 12:02:433.24 3.23 0.79%
LRMR 2025-11-06 13:02:093.35 3.34 3.42%
LRMR 2025-11-06 14:02:543.42 3.41 5.26%
LRMR 2025-11-06 15:02:243.47 3.46 6.58%
LRMR 2025-11-06 16:02:463.46 3.45 6.32%
LRMR 2025-11-06 17:02:093.54 3.30 6.58%
LRMR 2025-11-06 18:02:453.54 3.30 7.76%
2025-11-07
LRMR 2025-11-07 05:02:140.00 3.17 7.76%
LRMR 2025-11-07 06:02:543.90 3.20 7.76%
LRMR 2025-11-07 08:02:463.90 3.45 -0.62%
LRMR 2025-11-07 09:02:133.41 3.20 -0.62%
LRMR 2025-11-07 11:02:083.28 3.27 -5.59%
LRMR 2025-11-07 12:02:443.30 3.29 -4.97%
LRMR 2025-11-07 13:02:083.25 3.24 -6.83%
LRMR 2025-11-07 14:03:083.27 3.26 -6.21%
LRMR 2025-11-07 15:02:183.33 3.32 -4.35%
LRMR 2025-11-07 16:02:523.47 3.46 0.00%
LRMR 2025-11-07 17:02:183.80 3.21 -0.31%
LRMR 2025-11-07 18:02:503.56 3.21 -2.02%
LRMR 2025-11-07 21:05:560.00 0.00 -2.02%
2025-11-10
LRMR 2025-11-10 06:02:594.54 2.93 -2.02%
LRMR 2025-11-10 08:01:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1374690/000119312525273217/0001193125-25-273217-index.htm
8-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR 2025-11-10 08:02:493.99 2.96 2.88%
LRMR 2025-11-10 09:02:213.81 3.19 2.88%
LRMR 2025-11-10 10:02:453.99 3.30 1.15%
LRMR 2025-11-10 11:02:173.55 3.54 2.88%
LRMR 2025-11-10 12:02:473.48 3.47 0.86%
LRMR 2025-11-10 13:02:133.52 3.50 2.02%
LRMR 2025-11-10 14:02:483.56 3.55 3.17%
LRMR 2025-11-10 15:02:163.59 3.58 3.75%
LRMR 2025-11-10 17:02:253.55 3.50 2.88%
LRMR 2025-11-10 18:02:503.55 3.50 2.60%
LRMR 2025-11-10 21:04:350.00 0.00 2.60%
2025-11-11
LRMR 2025-11-11 06:02:584.24 3.21 2.60%
LRMR 2025-11-11 08:02:563.89 3.21 2.60%
LRMR 2025-11-11 09:02:453.85 3.21 2.60%
LRMR 2025-11-11 11:02:123.47 3.46 -2.02%
LRMR 2025-11-11 12:02:483.46 3.45 -2.31%
LRMR 2025-11-11 13:02:213.55 3.54 0.29%
LRMR 2025-11-11 14:02:493.57 3.56 0.58%
LRMR 2025-11-11 15:02:183.68 3.67 4.05%
LRMR 2025-11-11 16:02:463.66 3.65 3.47%
LRMR 2025-11-11 17:02:103.69 3.60 2.60%
LRMR 2025-11-11 18:03:063.69 3.60 2.54%
LRMR 2025-11-11 21:05:020.00 0.00 1.69%
2025-11-12
LRMR 2025-11-12 06:02:494.24 3.30 1.69%
LRMR 2025-11-12 08:02:454.00 3.30 1.69%
LRMR 2025-11-12 09:02:093.69 3.60 1.69%
LRMR 2025-11-12 11:02:063.61 3.60 -0.56%
LRMR 2025-11-12 12:02:403.50 3.49 -3.38%
LRMR 2025-11-12 13:02:083.45 3.44 -5.07%
LRMR 2025-11-12 14:02:453.48 3.47 -3.94%
LRMR 2025-11-12 15:02:123.45 3.44 -4.79%
LRMR 2025-11-12 16:02:453.40 3.39 -6.20%
LRMR 2025-11-12 17:02:123.62 3.33 -7.04%
LRMR 2025-11-12 18:02:413.62 3.33 -6.89%
LRMR 2025-11-12 19:02:113.62 3.40 -6.89%
LRMR 2025-11-12 20:02:403.62 3.40 -6.06%
LRMR 2025-11-12 21:04:260.00 0.00 -6.06%
LRMR 2025-11-12 22:05:353.62 3.40 -6.06%
2025-11-13
LRMR 2025-11-13 06:02:523.85 3.05 -6.06%
LRMR 2025-11-13 07:02:063.85 3.39 -6.06%
LRMR 2025-11-13 08:02:423.85 3.37 0.83%
LRMR 2025-11-13 09:02:104.00 3.37 0.00%
LRMR 2025-11-13 10:02:463.75 3.37 0.00%
LRMR 2025-11-13 11:02:113.30 3.29 -2.20%
LRMR 2025-11-13 12:02:463.26 3.25 -3.31%
LRMR 2025-11-13 13:02:133.28 3.27 -2.20%
LRMR 2025-11-13 15:02:273.25 3.24 -3.31%
LRMR 2025-11-13 16:02:563.29 3.28 -2.20%
LRMR 2025-11-13 17:02:126.19 3.25 -2.20%
LRMR 2025-11-13 18:02:444.00 3.21 -2.37%
LRMR 2025-11-13 21:04:490.00 0.00 -2.37%
2025-11-14
LRMR 2025-11-14 05:02:093.69 3.15 -2.37%
LRMR 2025-11-14 07:02:123.69 3.10 -2.37%
LRMR 2025-11-14 11:02:063.32 3.31 0.89%
LRMR 2025-11-14 12:02:363.40 3.39 3.26%
LRMR 2025-11-14 13:02:123.45 3.44 5.04%
LRMR 2025-11-14 14:02:503.39 3.38 3.26%
LRMR 2025-11-14 15:02:223.41 3.39 3.26%
LRMR 2025-11-14 16:03:023.45 3.44 4.45%
LRMR 2025-11-14 17:02:243.69 3.20 2.67%
LRMR 2025-11-14 18:02:473.69 3.20 2.74%
LRMR 2025-11-14 21:06:590.00 0.00 2.74%
2025-11-17
LRMR 2025-11-17 06:02:524.00 2.98 2.74%
LRMR 2025-11-17 08:02:494.00 3.07 2.74%
LRMR 2025-11-17 10:02:474.00 3.35 2.74%
LRMR 2025-11-17 11:02:023.51 3.50 4.26%
LRMR 2025-11-17 12:02:463.57 3.56 6.08%
LRMR 2025-11-17 13:02:123.58 3.57 6.38%
LRMR 2025-11-17 14:03:053.54 3.53 5.17%
LRMR 2025-11-17 15:02:143.56 3.55 5.78%
LRMR 2025-11-17 16:02:553.50 3.49 3.95%
LRMR 2025-11-17 17:03:003.75 3.31 4.86%
LRMR 2025-11-17 18:02:463.75 2.93 -1.78%
LRMR 2025-11-17 21:06:330.00 0.00 -1.78%
2025-11-18
LRMR 2025-11-18 05:02:158.00 3.40 -1.78%
LRMR 2025-11-18 06:02:584.01 3.40 -1.78%
LRMR 2025-11-18 11:13:253.47 3.46 -1.48%
LRMR 2025-11-18 12:02:133.43 3.42 -2.66%
LRMR 2025-11-18 13:02:363.48 3.47 -1.18%
LRMR 2025-11-18 14:02:203.49 3.48 -0.89%
LRMR 2025-11-18 15:02:393.43 3.42 -2.66%
LRMR 2025-11-18 16:02:243.44 3.43 -2.37%
LRMR 2025-11-18 17:02:423.95 3.39 -3.85%
LRMR 2025-11-18 18:02:193.95 3.20 -3.68%
LRMR 2025-11-18 19:02:453.95 3.24 -3.68%
LRMR 2025-11-18 21:10:410.00 0.00 -3.68%
LRMR 2025-11-18 22:03:243.95 3.24 -3.68%
2025-11-19
LRMR 2025-11-19 05:02:428.00 0.00 -3.68%
LRMR 2025-11-19 06:02:184.01 2.89 -3.68%
LRMR 2025-11-19 08:02:224.01 3.07 -3.68%
LRMR 2025-11-19 09:02:304.01 2.93 -3.68%
LRMR 2025-11-19 10:02:194.01 3.39 -3.68%
LRMR 2025-11-19 11:02:333.37 3.36 -0.57%
LRMR 2025-11-19 12:02:223.39 3.38 0.00%
LRMR 2025-11-19 13:02:363.38 3.37 -0.28%
LRMR 2025-11-19 14:02:223.47 3.46 1.98%
LRMR 2025-11-19 15:02:363.43 3.42 1.42%
LRMR 2025-11-19 16:02:273.40 3.39 0.28%
LRMR 2025-11-19 17:02:303.65 3.25 2.55%
LRMR 2025-11-19 18:02:233.65 3.26 2.65%
LRMR 2025-11-19 19:02:453.65 3.25 2.65%
LRMR 2025-11-19 21:08:100.00 0.00 2.65%
2025-11-20
LRMR 2025-11-20 06:02:224.01 2.89 2.65%
LRMR 2025-11-20 08:02:263.95 2.98 2.65%
LRMR 2025-11-20 10:02:273.55 2.98 2.65%
LRMR 2025-11-20 11:02:403.66 3.65 5.60%
LRMR 2025-11-20 12:02:193.56 3.55 2.65%
LRMR 2025-11-20 13:02:453.46 3.45 -0.29%
LRMR 2025-11-20 14:02:303.40 3.39 -2.06%
LRMR 2025-11-20 15:02:433.36 3.35 -3.24%
LRMR 2025-11-20 16:02:383.45 3.44 -0.59%
LRMR 2025-11-20 17:02:473.42 2.00 -2.95%
LRMR 2025-11-20 18:02:523.65 2.98 -2.88%
LRMR 2025-11-20 21:06:310.00 0.00 -2.88%
2025-11-21
LRMR 2025-11-21 05:02:523.65 0.00 -2.88%
LRMR 2025-11-21 06:02:533.65 3.15 -4.61%
LRMR 2025-11-21 09:02:473.65 3.37 -4.61%
LRMR 2025-11-21 10:03:383.65 3.15 -4.61%
LRMR 2025-11-21 11:02:373.40 3.39 0.86%
LRMR 2025-11-21 12:02:253.43 3.42 2.02%
LRMR 2025-11-21 13:02:473.58 3.57 6.05%
LRMR 2025-11-21 14:02:273.62 3.61 7.20%
LRMR 2025-11-21 16:02:383.57 3.56 5.48%
LRMR 2025-11-21 17:02:433.63 3.35 5.48%
LRMR 2025-11-21 18:02:273.63 3.48 5.64%
LRMR 2025-11-21 19:02:463.63 3.35 5.64%
LRMR 2025-11-21 21:10:500.00 0.00 5.64%
2025-11-24
LRMR 2025-11-24 06:02:554.01 3.10 5.64%
LRMR 2025-11-24 08:02:553.90 3.10 5.64%
LRMR 2025-11-24 10:02:453.90 3.11 5.64%
LRMR 2025-11-24 11:02:143.62 3.61 2.08%
LRMR 2025-11-24 12:02:483.57 3.56 0.59%
LRMR 2025-11-24 13:02:143.59 3.58 0.89%
LRMR 2025-11-24 14:05:463.61 3.60 1.48%
LRMR 2025-11-24 15:02:213.60 3.59 1.48%
LRMR 2025-11-24 16:04:363.64 3.63 2.67%
LRMR 2025-11-24 17:02:383.70 3.61 3.26%
LRMR 2025-11-24 18:02:533.89 3.45 3.09%
LRMR 2025-11-24 21:04:420.00 0.00 3.09%
2025-11-25
LRMR 2025-11-25 06:03:264.01 3.16 3.09%
LRMR 2025-11-25 07:02:183.97 3.18 -1.69%
LRMR 2025-11-25 09:02:173.96 3.16 -1.69%
LRMR 2025-11-25 10:02:563.90 3.16 -1.69%
LRMR 2025-11-25 11:02:203.67 3.66 0.00%
LRMR 2025-11-25 12:02:583.71 3.70 1.40%
LRMR 2025-11-25 13:02:133.77 3.75 3.09%
LRMR 2025-11-25 14:02:513.76 3.75 3.09%
LRMR 2025-11-25 15:02:123.75 3.74 2.53%
LRMR 2025-11-25 16:02:563.67 3.66 0.00%
LRMR 2025-11-25 17:02:1612.00 2.00 0.28%
LRMR 2025-11-25 18:02:393.89 3.16 0.27%
LRMR 2025-11-25 19:02:004.20 3.25 0.27%
LRMR 2025-11-25 21:06:390.00 0.00 0.27%
2025-11-26
LRMR 2025-11-26 05:02:110.00 3.55 0.27%
LRMR 2025-11-26 06:02:524.20 3.55 0.27%
LRMR 2025-11-26 10:02:503.69 3.60 0.27%
LRMR 2025-11-26 11:02:123.67 3.66 0.00%
LRMR 2025-11-26 12:02:453.67 3.66 0.55%
LRMR 2025-11-26 13:02:303.59 3.58 -2.19%
LRMR 2025-11-26 14:02:523.65 3.64 -0.55%
LRMR 2025-11-26 15:02:133.59 3.58 -2.19%
LRMR 2025-11-26 16:02:513.63 3.62 -1.09%
LRMR 2025-11-26 17:02:143.53 2.71 -3.55%
LRMR 2025-11-26 18:02:583.65 3.48 -3.54%
LRMR 2025-11-26 19:02:354.16 3.48 -3.54%
LRMR 2025-11-26 21:06:470.00 0.00 -3.54%
2025-11-27
LRMR 2025-11-27 19:02:174.16 3.48 -3.54%
LRMR 2025-11-27 21:05:130.00 0.00 -2.18%
2025-11-28
LRMR 2025-11-28 06:02:514.16 3.25 -2.18%
LRMR 2025-11-28 09:02:054.01 3.25 -2.18%
LRMR 2025-11-28 10:02:433.94 3.25 -2.18%
LRMR 2025-11-28 11:02:103.54 3.53 0.54%
LRMR 2025-11-28 12:02:403.59 3.58 1.91%
LRMR 2025-11-28 13:02:123.58 3.57 1.63%
LRMR 2025-11-28 14:02:473.70 3.53 0.54%
LRMR 2025-11-28 15:02:123.70 3.53 0.57%
LRMR 2025-11-28 17:02:100.00 3.53 0.57%
LRMR 2025-11-28 18:02:360.00 0.00 0.57%
2025-12-01
LRMR 2025-12-01 06:02:484.20 3.22 0.57%
LRMR 2025-12-01 07:02:063.55 3.22 0.57%
LRMR 2025-12-01 08:02:463.55 3.49 0.57%
LRMR 2025-12-01 10:02:483.52 3.45 -1.13%
LRMR 2025-12-01 11:02:093.44 3.43 -2.83%
LRMR 2025-12-01 12:02:473.67 3.66 3.68%
LRMR 2025-12-01 13:02:143.64 3.63 3.12%
LRMR 2025-12-01 14:03:003.67 3.66 3.68%
LRMR 2025-12-01 15:02:133.66 3.65 3.68%
LRMR 2025-12-01 16:02:573.57 3.56 1.13%
LRMR 2025-12-01 17:02:153.56 3.50 0.57%
LRMR 2025-12-01 18:02:523.56 3.50 0.56%
LRMR 2025-12-01 20:02:483.75 3.50 0.56%
LRMR 2025-12-01 21:06:060.00 0.00 0.56%
2025-12-02
LRMR 2025-12-02 06:03:004.01 3.14 0.56%
LRMR 2025-12-02 09:02:134.01 3.46 0.56%
LRMR 2025-12-02 11:02:123.49 3.48 -1.41%
LRMR 2025-12-02 13:02:473.34 3.33 -5.93%
LRMR 2025-12-02 14:02:063.31 3.30 -6.50%
LRMR 2025-12-02 15:02:493.22 3.21 -9.04%
LRMR 2025-12-02 16:02:133.24 3.23 -8.76%
LRMR 2025-12-02 17:02:473.16 3.13 -11.86%
LRMR 2025-12-02 18:02:053.43 3.13 -11.83%
LRMR 2025-12-02 19:03:053.59 3.13 -11.83%
LRMR 2025-12-02 20:02:103.48 3.13 -11.83%
LRMR 2025-12-02 21:10:110.00 0.00 -11.83%
2025-12-03
LRMR 2025-12-03 06:02:113.90 2.85 -11.83%
LRMR 2025-12-03 08:02:173.47 2.89 -11.83%
LRMR 2025-12-03 09:02:473.43 2.89 -11.83%
LRMR 2025-12-03 10:02:053.59 3.20 -11.83%
LRMR 2025-12-03 11:02:463.37 3.36 7.04%
LRMR 2025-12-03 12:02:043.45 3.44 9.58%
LRMR 2025-12-03 13:02:393.42 3.41 8.45%
LRMR 2025-12-03 14:02:113.41 3.40 8.45%
LRMR 2025-12-03 16:02:143.40 3.39 7.89%
LRMR 2025-12-03 17:02:593.50 3.20 10.14%
LRMR 2025-12-03 18:02:253.52 3.20 8.97%
LRMR 2025-12-03 21:10:490.00 0.00 8.97%
2025-12-04
LRMR 2025-12-04 06:02:214.07 2.93 8.97%
LRMR 2025-12-04 08:02:233.98 2.93 8.97%
LRMR 2025-12-04 09:03:053.98 3.17 8.97%
LRMR 2025-12-04 11:07:353.58 3.56 3.53%
LRMR 2025-12-04 12:02:073.70 3.69 7.05%
LRMR 2025-12-04 13:06:073.71 3.70 7.69%
LRMR 2025-12-04 14:02:153.72 3.71 8.01%
LRMR 2025-12-04 16:02:503.69 3.68 7.05%
LRMR 2025-12-04 17:02:393.71 3.68 7.05%
LRMR 2025-12-04 18:02:083.71 3.68 6.05%
LRMR 2025-12-04 19:02:483.74 3.68 6.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.