investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRMR: Larimar Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology



Clear duplicates of prices



2025-06-12
LRMR 2025-06-12 06:02:123.49 3.10 0.00%
LRMR 2025-06-12 08:02:133.39 3.10 0.00%
LRMR 2025-06-12 09:01:393.49 3.10 0.00%
LRMR 2025-06-12 10:02:103.05 3.04 -1.37%
LRMR 2025-06-12 11:01:373.03 3.02 -2.75%
LRMR 2025-06-12 12:02:123.01 3.00 -2.75%
LRMR 2025-06-12 13:01:352.97 2.96 -4.81%
LRMR 2025-06-12 14:02:073.04 3.03 -2.06%
LRMR 2025-06-12 15:01:372.99 2.98 -3.44%
LRMR 2025-06-12 16:02:033.15 2.71 -6.19%
LRMR 2025-06-12 17:01:373.15 2.90 -5.81%
LRMR 2025-06-12 20:02:050.00 0.00 -6.45%
2025-06-13
LRMR 2025-06-13 05:12:513.14 2.88 -6.45%
LRMR 2025-06-13 08:18:003.14 2.77 -0.97%
LRMR 2025-06-13 12:02:102.85 2.84 -1.94%
LRMR 2025-06-13 13:01:352.89 2.88 -0.65%
LRMR 2025-06-13 14:02:152.83 2.82 -2.58%
LRMR 2025-06-13 15:01:362.83 2.82 -2.90%
LRMR 2025-06-13 16:02:173.07 2.75 -0.97%
LRMR 2025-06-13 17:01:323.07 2.52 -1.03%
LRMR 2025-06-13 18:02:133.07 2.52 -2.75%
LRMR 2025-06-13 20:02:160.00 0.00 -2.75%
2025-06-16
LRMR 2025-06-16 05:01:373.45 2.47 -2.75%
LRMR 2025-06-16 08:02:133.45 2.64 -2.75%
LRMR 2025-06-16 10:02:202.89 2.88 0.69%
LRMR 2025-06-16 11:01:372.90 2.89 1.03%
LRMR 2025-06-16 13:01:392.89 2.88 0.00%
LRMR 2025-06-16 14:02:142.86 2.85 -0.69%
LRMR 2025-06-16 16:02:123.05 2.87 0.69%
LRMR 2025-06-16 20:02:070.00 0.00 0.00%
2025-06-17
LRMR 2025-06-17 05:02:063.31 2.41 0.00%
LRMR 2025-06-17 07:01:383.31 2.48 0.00%
LRMR 2025-06-17 08:02:103.45 2.48 0.00%
LRMR 2025-06-17 10:02:122.86 2.80 -1.04%
LRMR 2025-06-17 11:01:342.83 2.82 -2.08%
LRMR 2025-06-17 12:02:142.76 2.75 -4.17%
LRMR 2025-06-17 13:01:382.80 2.79 -2.78%
LRMR 2025-06-17 14:02:122.77 2.76 -4.17%
LRMR 2025-06-17 15:01:402.78 2.77 -3.47%
LRMR 2025-06-17 16:02:093.07 1.83 -6.94%
LRMR 2025-06-17 17:01:343.08 2.50 -6.92%
LRMR 2025-06-17 18:02:103.03 2.72 -5.54%
LRMR 2025-06-17 20:02:120.00 0.00 -5.54%
2025-06-18
LRMR 2025-06-18 05:01:443.03 2.29 -5.54%
LRMR 2025-06-18 07:01:413.03 2.48 -5.54%
LRMR 2025-06-18 08:02:092.79 2.48 -5.54%
LRMR 2025-06-18 10:02:092.71 2.68 1.04%
LRMR 2025-06-18 11:01:432.80 2.79 4.15%
LRMR 2025-06-18 12:02:062.78 2.77 3.11%
LRMR 2025-06-18 13:01:362.77 2.76 3.11%
LRMR 2025-06-18 14:02:102.77 2.76 2.77%
LRMR 2025-06-18 15:01:432.71 2.70 0.69%
LRMR 2025-06-18 16:02:152.94 2.73 2.08%
LRMR 2025-06-18 17:01:372.94 2.75 2.23%
LRMR 2025-06-18 18:02:062.80 2.50 2.23%
LRMR 2025-06-18 19:01:412.94 2.50 2.23%
LRMR 2025-06-18 20:02:110.00 0.00 2.23%
2025-06-20
LRMR 2025-06-20 05:01:313.45 2.80 2.23%
LRMR 2025-06-20 07:01:393.19 2.81 2.23%
LRMR 2025-06-20 08:02:093.19 2.58 2.23%
LRMR 2025-06-20 09:01:343.06 2.58 2.23%
LRMR 2025-06-20 10:02:142.71 2.70 -1.49%
LRMR 2025-06-20 11:01:372.63 2.62 -4.09%
LRMR 2025-06-20 12:02:102.62 2.61 -4.46%
LRMR 2025-06-20 14:02:152.65 2.64 -3.35%
LRMR 2025-06-20 15:01:342.65 2.64 -3.72%
LRMR 2025-06-20 16:11:442.89 2.80 2.97%
LRMR 2025-06-20 17:10:502.76 2.70 1.09%
LRMR 2025-06-20 18:12:552.79 2.50 -6.57%
LRMR 2025-06-20 20:02:040.00 0.00 -10.58%
2025-06-23
LRMR 2025-06-23 05:01:292.64 2.45 2.19%
LRMR 2025-06-23 06:02:103.02 2.69 2.19%
LRMR 2025-06-23 07:01:313.02 2.49 2.55%
LRMR 2025-06-23 07:02:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1374690/000095017025088704/0000950170-25-088704-index.htm
8-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR 2025-06-23 09:07:352.58 2.33 -12.04%
LRMR 2025-06-23 10:03:432.89 2.87 10.95%
LRMR 2025-06-23 11:01:582.37 2.35 -7.66%
LRMR 2025-06-23 12:01:452.53 2.52 -1.82%
LRMR 2025-06-23 13:01:582.44 2.43 -5.11%
LRMR 2025-06-23 14:01:502.48 2.47 -3.65%
LRMR 2025-06-23 15:01:552.38 2.37 -7.30%
LRMR 2025-06-23 16:01:492.42 2.27 -5.84%
LRMR 2025-06-23 17:01:552.61 2.27 -6.18%
LRMR 2025-06-23 17:13:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1374690/000095017025089074/0000950170-25-089074-index.htm
8-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR 2025-06-23 19:01:532.65 2.40 -6.18%
LRMR 2025-06-23 20:01:440.00 0.00 -6.18%
2025-06-24
LRMR 2025-06-24 05:01:392.87 2.22 -6.18%
LRMR 2025-06-24 08:02:042.76 2.50 -6.18%
LRMR 2025-06-24 09:01:392.75 2.50 -6.18%
LRMR 2025-06-24 10:02:032.78 2.76 13.90%
LRMR 2025-06-24 11:01:422.79 2.78 14.67%
LRMR 2025-06-24 12:02:042.89 2.88 18.53%
LRMR 2025-06-24 13:01:502.95 2.94 20.85%
LRMR 2025-06-24 14:02:042.91 2.90 19.31%
LRMR 2025-06-24 15:01:402.92 2.91 19.31%
LRMR 2025-06-24 16:02:083.10 2.98 22.39%
LRMR 2025-06-24 17:01:452.98 2.89 22.31%
LRMR 2025-06-24 18:02:052.98 2.86 23.55%
LRMR 2025-06-24 20:01:580.00 0.00 23.55%
2025-06-25
LRMR 2025-06-25 05:01:433.36 2.73 23.55%
LRMR 2025-06-25 06:02:013.36 2.99 23.55%
LRMR 2025-06-25 08:02:043.25 2.99 23.55%
LRMR 2025-06-25 09:01:433.08 2.99 3.72%
LRMR 2025-06-25 10:02:082.97 2.95 -1.24%
LRMR 2025-06-25 11:01:462.98 2.97 -0.41%
LRMR 2025-06-25 12:02:082.91 2.90 -3.72%
LRMR 2025-06-25 13:01:443.03 3.02 1.24%
LRMR 2025-06-25 14:02:063.15 3.14 7.02%
LRMR 2025-06-25 15:01:413.27 3.26 11.57%
LRMR 2025-06-25 16:02:033.31 3.00 10.74%
LRMR 2025-06-25 17:01:423.31 2.98 8.70%
LRMR 2025-06-25 18:02:043.31 3.28 10.03%
LRMR 2025-06-25 19:01:493.31 2.99 10.70%
LRMR 2025-06-25 20:01:590.00 0.00 10.70%
2025-06-26
LRMR 2025-06-26 05:01:443.59 3.01 10.70%
LRMR 2025-06-26 07:01:463.51 3.22 10.70%
LRMR 2025-06-26 08:02:043.31 3.22 -0.67%
LRMR 2025-06-26 09:01:453.31 3.22 2.01%
LRMR 2025-06-26 10:02:043.07 3.05 -6.35%
LRMR 2025-06-26 11:01:393.04 3.03 -6.69%
LRMR 2025-06-26 12:02:062.95 2.94 -10.37%
LRMR 2025-06-26 13:01:452.94 2.93 -10.37%
LRMR 2025-06-26 14:02:042.90 2.89 -11.71%
LRMR 2025-06-26 15:01:412.95 2.94 -9.70%
LRMR 2025-06-26 16:02:013.20 2.96 -5.35%
LRMR 2025-06-26 17:01:393.20 2.96 -4.92%
LRMR 2025-06-26 18:02:113.20 2.94 -4.92%
LRMR 2025-06-26 19:01:453.07 2.94 -5.54%
LRMR 2025-06-26 20:02:040.00 0.00 -5.54%
2025-06-27
LRMR 2025-06-27 05:00:443.47 2.66 -5.54%
LRMR 2025-06-27 08:00:513.47 2.76 -1.85%
LRMR 2025-06-27 09:00:393.14 2.76 -1.85%
LRMR 2025-06-27 10:00:473.08 3.07 0.00%
LRMR 2025-06-27 11:00:403.00 2.99 -2.46%
LRMR 2025-06-27 12:00:463.01 3.00 -1.85%
LRMR 2025-06-27 14:00:452.95 2.94 -4.31%
LRMR 2025-06-27 15:00:503.01 3.00 -2.46%
LRMR 2025-06-27 16:00:453.02 3.01 -1.85%
LRMR 2025-06-27 17:00:373.28 2.83 -1.95%
LRMR 2025-06-27 21:00:370.00 0.00 -1.95%
2025-06-30
LRMR 2025-06-30 05:00:433.34 2.70 -1.95%
LRMR 2025-06-30 09:00:433.31 2.70 -1.95%
LRMR 2025-06-30 10:00:442.89 2.86 -3.90%
LRMR 2025-06-30 11:00:402.95 2.94 -2.60%
LRMR 2025-06-30 12:00:422.93 2.92 -2.92%
LRMR 2025-06-30 13:00:412.90 2.89 -3.90%
LRMR 2025-06-30 14:00:512.87 2.86 -4.87%
LRMR 2025-06-30 15:00:402.89 2.88 -4.22%
LRMR 2025-06-30 16:00:512.88 2.87 -4.22%
LRMR 2025-06-30 17:00:443.25 2.85 -4.29%
LRMR 2025-06-30 21:00:370.00 0.00 -4.29%
2025-07-01
LRMR 2025-07-01 05:00:433.19 2.61 -4.29%
LRMR 2025-07-01 06:00:452.98 2.87 3.63%
LRMR 2025-07-01 07:00:412.98 2.87 2.97%
LRMR 2025-07-01 09:00:422.95 2.87 -0.66%
LRMR 2025-07-01 10:00:412.85 2.83 -1.65%
LRMR 2025-07-01 11:00:422.87 2.86 -0.66%
LRMR 2025-07-01 12:00:432.90 2.89 0.33%
LRMR 2025-07-01 13:00:422.86 2.85 -1.32%
LRMR 2025-07-01 14:00:532.90 2.89 0.33%
LRMR 2025-07-01 15:00:432.98 2.97 2.97%
LRMR 2025-07-01 16:00:452.89 2.88 0.00%
LRMR 2025-07-01 17:00:453.05 2.75 -0.35%
LRMR 2025-07-01 21:00:390.00 0.00 -0.35%
2025-07-02
LRMR 2025-07-02 05:00:442.99 2.47 -0.35%
LRMR 2025-07-02 06:00:462.99 2.88 -0.35%
LRMR 2025-07-02 08:00:472.98 2.88 -0.35%
LRMR 2025-07-02 09:00:422.96 2.86 -0.35%
LRMR 2025-07-02 10:00:462.96 2.94 2.42%
LRMR 2025-07-02 11:00:393.09 3.08 7.27%
LRMR 2025-07-02 12:00:433.11 3.10 7.96%
LRMR 2025-07-02 14:00:523.12 3.11 7.96%
LRMR 2025-07-02 15:00:403.10 3.09 7.96%
LRMR 2025-07-02 16:00:453.10 3.09 7.27%
LRMR 2025-07-02 17:00:473.15 2.84 7.99%
LRMR 2025-07-02 18:00:473.15 2.85 9.38%
LRMR 2025-07-02 21:00:510.00 0.00 9.38%
2025-07-03
LRMR 2025-07-03 05:00:443.46 2.86 9.38%
LRMR 2025-07-03 06:00:513.40 2.86 9.38%
LRMR 2025-07-03 08:00:543.31 3.00 9.38%
LRMR 2025-07-03 09:00:473.17 3.00 2.08%
LRMR 2025-07-03 10:00:483.13 3.11 0.69%
LRMR 2025-07-03 11:00:463.18 3.17 2.43%
LRMR 2025-07-03 12:00:463.18 3.17 2.78%
LRMR 2025-07-03 13:00:413.19 3.18 3.13%
LRMR 2025-07-03 14:00:423.20 3.08 3.22%
LRMR 2025-07-03 18:00:450.00 0.00 3.22%
2025-07-07
LRMR 2025-07-07 05:00:523.25 3.06 3.22%
LRMR 2025-07-07 09:00:523.21 3.06 3.22%
LRMR 2025-07-07 10:00:523.08 3.04 -4.50%
LRMR 2025-07-07 11:00:533.06 3.05 -4.50%
LRMR 2025-07-07 12:00:453.12 3.11 -2.89%
LRMR 2025-07-07 13:00:393.07 3.06 -3.86%
LRMR 2025-07-07 14:00:463.10 3.09 -3.54%
LRMR 2025-07-07 15:00:373.12 3.11 -2.57%
LRMR 2025-07-07 16:00:463.21 3.20 0.32%
LRMR 2025-07-07 17:00:463.31 3.00 0.00%
LRMR 2025-07-07 21:00:400.00 0.00 0.00%
2025-07-08
LRMR 2025-07-08 05:00:493.59 2.84 0.00%
LRMR 2025-07-08 06:00:513.35 3.20 0.00%
LRMR 2025-07-08 08:00:443.24 3.21 1.56%
LRMR 2025-07-08 09:00:433.24 3.20 0.00%
LRMR 2025-07-08 10:00:433.32 3.30 3.44%
LRMR 2025-07-08 11:00:403.39 3.38 5.63%
LRMR 2025-07-08 12:00:433.42 3.41 6.88%
LRMR 2025-07-08 13:00:433.39 3.38 5.63%
LRMR 2025-07-08 14:00:443.44 3.43 7.50%
LRMR 2025-07-08 15:00:453.43 3.41 6.88%
LRMR 2025-07-08 16:00:483.32 3.31 4.06%
LRMR 2025-07-08 17:00:493.50 3.30 4.06%
LRMR 2025-07-08 21:00:460.00 0.00 4.06%
2025-07-09
LRMR 2025-07-09 05:00:433.51 2.75 4.06%
LRMR 2025-07-09 08:00:473.51 3.32 4.06%
LRMR 2025-07-09 09:00:433.51 3.04 4.06%
LRMR 2025-07-09 10:00:463.50 3.49 5.94%
LRMR 2025-07-09 12:00:463.45 3.44 4.38%
LRMR 2025-07-09 13:00:433.47 3.46 5.00%
LRMR 2025-07-09 14:00:473.47 3.46 4.69%
LRMR 2025-07-09 15:00:413.48 3.47 5.00%
LRMR 2025-07-09 16:00:503.47 3.46 5.00%
LRMR 2025-07-09 17:00:453.56 3.14 4.52%
LRMR 2025-07-09 18:00:453.56 3.07 4.52%
LRMR 2025-07-09 20:00:443.56 3.11 4.52%
LRMR 2025-07-09 21:00:420.00 0.00 4.52%
2025-07-10
LRMR 2025-07-10 05:00:533.65 3.46 4.52%
LRMR 2025-07-10 06:00:493.65 3.48 4.52%
LRMR 2025-07-10 08:00:493.52 3.47 4.52%
LRMR 2025-07-10 09:00:493.52 3.18 1.81%
LRMR 2025-07-10 10:00:473.34 3.30 -3.92%
LRMR 2025-07-10 11:00:443.41 3.40 -1.81%
LRMR 2025-07-10 12:00:413.36 3.35 -3.01%
LRMR 2025-07-10 13:00:423.38 3.37 -2.41%
LRMR 2025-07-10 14:00:473.44 3.43 -0.60%
LRMR 2025-07-10 15:00:433.46 3.45 0.00%
LRMR 2025-07-10 16:00:493.48 3.47 0.90%
LRMR 2025-07-10 17:00:473.79 3.11 0.87%
LRMR 2025-07-10 18:00:523.79 3.28 0.87%
LRMR 2025-07-10 20:00:463.79 3.36 0.87%
LRMR 2025-07-10 21:00:430.00 0.00 0.87%
2025-07-11
LRMR 2025-07-11 05:01:433.76 3.08 0.87%
LRMR 2025-07-11 06:02:083.97 3.08 0.87%
LRMR 2025-07-11 07:01:343.76 3.08 0.87%
LRMR 2025-07-11 08:02:123.97 3.41 0.87%
LRMR 2025-07-11 09:01:413.94 3.41 -1.73%
LRMR 2025-07-11 10:02:223.38 3.37 -2.89%
LRMR 2025-07-11 11:01:343.39 3.38 -2.31%
LRMR 2025-07-11 12:02:113.36 3.35 -3.47%
LRMR 2025-07-11 13:01:403.44 3.43 -1.16%
LRMR 2025-07-11 14:02:093.45 3.44 -0.58%
LRMR 2025-07-11 15:01:343.40 3.39 -2.31%
LRMR 2025-07-11 16:02:103.42 3.34 -2.89%
LRMR 2025-07-11 17:01:383.54 3.15 -2.87%
LRMR 2025-07-11 20:02:160.00 0.00 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.