investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LRMR: Larimar Therapeutics, Inc. - Common Stock
+
Medicine
,
Gene and cell
,
Biotechnology
Clear duplicates of prices
2025-06-17
LRMR
2025-06-17 06:02:13
3.31
2.41
0.00%
LRMR
2025-06-17 07:01:38
3.31
2.48
0.00%
LRMR
2025-06-17 08:02:10
3.45
2.48
0.00%
LRMR
2025-06-17 10:02:12
2.86
2.80
-1.04%
LRMR
2025-06-17 11:01:34
2.83
2.82
-2.08%
LRMR
2025-06-17 12:02:14
2.76
2.75
-4.17%
LRMR
2025-06-17 13:01:38
2.80
2.79
-2.78%
LRMR
2025-06-17 14:02:12
2.77
2.76
-4.17%
LRMR
2025-06-17 15:01:40
2.78
2.77
-3.47%
LRMR
2025-06-17 16:02:09
3.07
1.83
-6.94%
LRMR
2025-06-17 17:01:34
3.08
2.50
-6.92%
LRMR
2025-06-17 18:02:10
3.03
2.72
-5.54%
LRMR
2025-06-17 20:02:12
0.00
0.00
-5.54%
2025-06-18
LRMR
2025-06-18 05:01:44
3.03
2.29
-5.54%
LRMR
2025-06-18 07:01:41
3.03
2.48
-5.54%
LRMR
2025-06-18 08:02:09
2.79
2.48
-5.54%
LRMR
2025-06-18 10:02:09
2.71
2.68
1.04%
LRMR
2025-06-18 11:01:43
2.80
2.79
4.15%
LRMR
2025-06-18 12:02:06
2.78
2.77
3.11%
LRMR
2025-06-18 13:01:36
2.77
2.76
3.11%
LRMR
2025-06-18 14:02:10
2.77
2.76
2.77%
LRMR
2025-06-18 15:01:43
2.71
2.70
0.69%
LRMR
2025-06-18 16:02:15
2.94
2.73
2.08%
LRMR
2025-06-18 17:01:37
2.94
2.75
2.23%
LRMR
2025-06-18 18:02:06
2.80
2.50
2.23%
LRMR
2025-06-18 19:01:41
2.94
2.50
2.23%
LRMR
2025-06-18 20:02:11
0.00
0.00
2.23%
2025-06-20
LRMR
2025-06-20 05:01:31
3.45
2.80
2.23%
LRMR
2025-06-20 07:01:39
3.19
2.81
2.23%
LRMR
2025-06-20 08:02:09
3.19
2.58
2.23%
LRMR
2025-06-20 09:01:34
3.06
2.58
2.23%
LRMR
2025-06-20 10:02:14
2.71
2.70
-1.49%
LRMR
2025-06-20 11:01:37
2.63
2.62
-4.09%
LRMR
2025-06-20 12:02:10
2.62
2.61
-4.46%
LRMR
2025-06-20 14:02:15
2.65
2.64
-3.35%
LRMR
2025-06-20 15:01:34
2.65
2.64
-3.72%
LRMR
2025-06-20 16:11:44
2.89
2.80
2.97%
LRMR
2025-06-20 17:10:50
2.76
2.70
1.09%
LRMR
2025-06-20 18:12:55
2.79
2.50
-6.57%
LRMR
2025-06-20 20:02:04
0.00
0.00
-10.58%
2025-06-23
LRMR
2025-06-23 05:01:29
2.64
2.45
2.19%
LRMR
2025-06-23 06:02:10
3.02
2.69
2.19%
LRMR
2025-06-23 07:01:31
3.02
2.49
2.55%
LRMR
2025-06-23 07:02:41
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1374690/000095017025088704/0000950170-25-088704-index.htm
8-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR
2025-06-23 09:07:35
2.58
2.33
-12.04%
LRMR
2025-06-23 10:03:43
2.89
2.87
10.95%
LRMR
2025-06-23 11:01:58
2.37
2.35
-7.66%
LRMR
2025-06-23 12:01:45
2.53
2.52
-1.82%
LRMR
2025-06-23 13:01:58
2.44
2.43
-5.11%
LRMR
2025-06-23 14:01:50
2.48
2.47
-3.65%
LRMR
2025-06-23 15:01:55
2.38
2.37
-7.30%
LRMR
2025-06-23 16:01:49
2.42
2.27
-5.84%
LRMR
2025-06-23 17:01:55
2.61
2.27
-6.18%
LRMR
2025-06-23 17:13:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1374690/000095017025089074/0000950170-25-089074-index.htm
8-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR
2025-06-23 19:01:53
2.65
2.40
-6.18%
LRMR
2025-06-23 20:01:44
0.00
0.00
-6.18%
2025-06-24
LRMR
2025-06-24 05:01:39
2.87
2.22
-6.18%
LRMR
2025-06-24 08:02:04
2.76
2.50
-6.18%
LRMR
2025-06-24 09:01:39
2.75
2.50
-6.18%
LRMR
2025-06-24 10:02:03
2.78
2.76
13.90%
LRMR
2025-06-24 11:01:42
2.79
2.78
14.67%
LRMR
2025-06-24 12:02:04
2.89
2.88
18.53%
LRMR
2025-06-24 13:01:50
2.95
2.94
20.85%
LRMR
2025-06-24 14:02:04
2.91
2.90
19.31%
LRMR
2025-06-24 15:01:40
2.92
2.91
19.31%
LRMR
2025-06-24 16:02:08
3.10
2.98
22.39%
LRMR
2025-06-24 17:01:45
2.98
2.89
22.31%
LRMR
2025-06-24 18:02:05
2.98
2.86
23.55%
LRMR
2025-06-24 20:01:58
0.00
0.00
23.55%
2025-06-25
LRMR
2025-06-25 05:01:43
3.36
2.73
23.55%
LRMR
2025-06-25 06:02:01
3.36
2.99
23.55%
LRMR
2025-06-25 08:02:04
3.25
2.99
23.55%
LRMR
2025-06-25 09:01:43
3.08
2.99
3.72%
LRMR
2025-06-25 10:02:08
2.97
2.95
-1.24%
LRMR
2025-06-25 11:01:46
2.98
2.97
-0.41%
LRMR
2025-06-25 12:02:08
2.91
2.90
-3.72%
LRMR
2025-06-25 13:01:44
3.03
3.02
1.24%
LRMR
2025-06-25 14:02:06
3.15
3.14
7.02%
LRMR
2025-06-25 15:01:41
3.27
3.26
11.57%
LRMR
2025-06-25 16:02:03
3.31
3.00
10.74%
LRMR
2025-06-25 17:01:42
3.31
2.98
8.70%
LRMR
2025-06-25 18:02:04
3.31
3.28
10.03%
LRMR
2025-06-25 19:01:49
3.31
2.99
10.70%
LRMR
2025-06-25 20:01:59
0.00
0.00
10.70%
2025-06-26
LRMR
2025-06-26 05:01:44
3.59
3.01
10.70%
LRMR
2025-06-26 07:01:46
3.51
3.22
10.70%
LRMR
2025-06-26 08:02:04
3.31
3.22
-0.67%
LRMR
2025-06-26 09:01:45
3.31
3.22
2.01%
LRMR
2025-06-26 10:02:04
3.07
3.05
-6.35%
LRMR
2025-06-26 11:01:39
3.04
3.03
-6.69%
LRMR
2025-06-26 12:02:06
2.95
2.94
-10.37%
LRMR
2025-06-26 13:01:45
2.94
2.93
-10.37%
LRMR
2025-06-26 14:02:04
2.90
2.89
-11.71%
LRMR
2025-06-26 15:01:41
2.95
2.94
-9.70%
LRMR
2025-06-26 16:02:01
3.20
2.96
-5.35%
LRMR
2025-06-26 17:01:39
3.20
2.96
-4.92%
LRMR
2025-06-26 18:02:11
3.20
2.94
-4.92%
LRMR
2025-06-26 19:01:45
3.07
2.94
-5.54%
LRMR
2025-06-26 20:02:04
0.00
0.00
-5.54%
2025-06-27
LRMR
2025-06-27 05:00:44
3.47
2.66
-5.54%
LRMR
2025-06-27 08:00:51
3.47
2.76
-1.85%
LRMR
2025-06-27 09:00:39
3.14
2.76
-1.85%
LRMR
2025-06-27 10:00:47
3.08
3.07
0.00%
LRMR
2025-06-27 11:00:40
3.00
2.99
-2.46%
LRMR
2025-06-27 12:00:46
3.01
3.00
-1.85%
LRMR
2025-06-27 14:00:45
2.95
2.94
-4.31%
LRMR
2025-06-27 15:00:50
3.01
3.00
-2.46%
LRMR
2025-06-27 16:00:45
3.02
3.01
-1.85%
LRMR
2025-06-27 17:00:37
3.28
2.83
-1.95%
LRMR
2025-06-27 21:00:37
0.00
0.00
-1.95%
2025-06-30
LRMR
2025-06-30 05:00:43
3.34
2.70
-1.95%
LRMR
2025-06-30 09:00:43
3.31
2.70
-1.95%
LRMR
2025-06-30 10:00:44
2.89
2.86
-3.90%
LRMR
2025-06-30 11:00:40
2.95
2.94
-2.60%
LRMR
2025-06-30 12:00:42
2.93
2.92
-2.92%
LRMR
2025-06-30 13:00:41
2.90
2.89
-3.90%
LRMR
2025-06-30 14:00:51
2.87
2.86
-4.87%
LRMR
2025-06-30 15:00:40
2.89
2.88
-4.22%
LRMR
2025-06-30 16:00:51
2.88
2.87
-4.22%
LRMR
2025-06-30 17:00:44
3.25
2.85
-4.29%
LRMR
2025-06-30 21:00:37
0.00
0.00
-4.29%
2025-07-01
LRMR
2025-07-01 05:00:43
3.19
2.61
-4.29%
LRMR
2025-07-01 06:00:45
2.98
2.87
3.63%
LRMR
2025-07-01 07:00:41
2.98
2.87
2.97%
LRMR
2025-07-01 09:00:42
2.95
2.87
-0.66%
LRMR
2025-07-01 10:00:41
2.85
2.83
-1.65%
LRMR
2025-07-01 11:00:42
2.87
2.86
-0.66%
LRMR
2025-07-01 12:00:43
2.90
2.89
0.33%
LRMR
2025-07-01 13:00:42
2.86
2.85
-1.32%
LRMR
2025-07-01 14:00:53
2.90
2.89
0.33%
LRMR
2025-07-01 15:00:43
2.98
2.97
2.97%
LRMR
2025-07-01 16:00:45
2.89
2.88
0.00%
LRMR
2025-07-01 17:00:45
3.05
2.75
-0.35%
LRMR
2025-07-01 21:00:39
0.00
0.00
-0.35%
2025-07-02
LRMR
2025-07-02 05:00:44
2.99
2.47
-0.35%
LRMR
2025-07-02 06:00:46
2.99
2.88
-0.35%
LRMR
2025-07-02 08:00:47
2.98
2.88
-0.35%
LRMR
2025-07-02 09:00:42
2.96
2.86
-0.35%
LRMR
2025-07-02 10:00:46
2.96
2.94
2.42%
LRMR
2025-07-02 11:00:39
3.09
3.08
7.27%
LRMR
2025-07-02 12:00:43
3.11
3.10
7.96%
LRMR
2025-07-02 14:00:52
3.12
3.11
7.96%
LRMR
2025-07-02 15:00:40
3.10
3.09
7.96%
LRMR
2025-07-02 16:00:45
3.10
3.09
7.27%
LRMR
2025-07-02 17:00:47
3.15
2.84
7.99%
LRMR
2025-07-02 18:00:47
3.15
2.85
9.38%
LRMR
2025-07-02 21:00:51
0.00
0.00
9.38%
2025-07-03
LRMR
2025-07-03 05:00:44
3.46
2.86
9.38%
LRMR
2025-07-03 06:00:51
3.40
2.86
9.38%
LRMR
2025-07-03 08:00:54
3.31
3.00
9.38%
LRMR
2025-07-03 09:00:47
3.17
3.00
2.08%
LRMR
2025-07-03 10:00:48
3.13
3.11
0.69%
LRMR
2025-07-03 11:00:46
3.18
3.17
2.43%
LRMR
2025-07-03 12:00:46
3.18
3.17
2.78%
LRMR
2025-07-03 13:00:41
3.19
3.18
3.13%
LRMR
2025-07-03 14:00:42
3.20
3.08
3.22%
LRMR
2025-07-03 18:00:45
0.00
0.00
3.22%
2025-07-07
LRMR
2025-07-07 05:00:52
3.25
3.06
3.22%
LRMR
2025-07-07 09:00:52
3.21
3.06
3.22%
LRMR
2025-07-07 10:00:52
3.08
3.04
-4.50%
LRMR
2025-07-07 11:00:53
3.06
3.05
-4.50%
LRMR
2025-07-07 12:00:45
3.12
3.11
-2.89%
LRMR
2025-07-07 13:00:39
3.07
3.06
-3.86%
LRMR
2025-07-07 14:00:46
3.10
3.09
-3.54%
LRMR
2025-07-07 15:00:37
3.12
3.11
-2.57%
LRMR
2025-07-07 16:00:46
3.21
3.20
0.32%
LRMR
2025-07-07 17:00:46
3.31
3.00
0.00%
LRMR
2025-07-07 21:00:40
0.00
0.00
0.00%
2025-07-08
LRMR
2025-07-08 05:00:49
3.59
2.84
0.00%
LRMR
2025-07-08 06:00:51
3.35
3.20
0.00%
LRMR
2025-07-08 08:00:44
3.24
3.21
1.56%
LRMR
2025-07-08 09:00:43
3.24
3.20
0.00%
LRMR
2025-07-08 10:00:43
3.32
3.30
3.44%
LRMR
2025-07-08 11:00:40
3.39
3.38
5.63%
LRMR
2025-07-08 12:00:43
3.42
3.41
6.88%
LRMR
2025-07-08 13:00:43
3.39
3.38
5.63%
LRMR
2025-07-08 14:00:44
3.44
3.43
7.50%
LRMR
2025-07-08 15:00:45
3.43
3.41
6.88%
LRMR
2025-07-08 16:00:48
3.32
3.31
4.06%
LRMR
2025-07-08 17:00:49
3.50
3.30
4.06%
LRMR
2025-07-08 21:00:46
0.00
0.00
4.06%
2025-07-09
LRMR
2025-07-09 05:00:43
3.51
2.75
4.06%
LRMR
2025-07-09 08:00:47
3.51
3.32
4.06%
LRMR
2025-07-09 09:00:43
3.51
3.04
4.06%
LRMR
2025-07-09 10:00:46
3.50
3.49
5.94%
LRMR
2025-07-09 12:00:46
3.45
3.44
4.38%
LRMR
2025-07-09 13:00:43
3.47
3.46
5.00%
LRMR
2025-07-09 14:00:47
3.47
3.46
4.69%
LRMR
2025-07-09 15:00:41
3.48
3.47
5.00%
LRMR
2025-07-09 16:00:50
3.47
3.46
5.00%
LRMR
2025-07-09 17:00:45
3.56
3.14
4.52%
LRMR
2025-07-09 18:00:45
3.56
3.07
4.52%
LRMR
2025-07-09 20:00:44
3.56
3.11
4.52%
LRMR
2025-07-09 21:00:42
0.00
0.00
4.52%
2025-07-10
LRMR
2025-07-10 05:00:53
3.65
3.46
4.52%
LRMR
2025-07-10 06:00:49
3.65
3.48
4.52%
LRMR
2025-07-10 08:00:49
3.52
3.47
4.52%
LRMR
2025-07-10 09:00:49
3.52
3.18
1.81%
LRMR
2025-07-10 10:00:47
3.34
3.30
-3.92%
LRMR
2025-07-10 11:00:44
3.41
3.40
-1.81%
LRMR
2025-07-10 12:00:41
3.36
3.35
-3.01%
LRMR
2025-07-10 13:00:42
3.38
3.37
-2.41%
LRMR
2025-07-10 14:00:47
3.44
3.43
-0.60%
LRMR
2025-07-10 15:00:43
3.46
3.45
0.00%
LRMR
2025-07-10 16:00:49
3.48
3.47
0.90%
LRMR
2025-07-10 17:00:47
3.79
3.11
0.87%
LRMR
2025-07-10 18:00:52
3.79
3.28
0.87%
LRMR
2025-07-10 20:00:46
3.79
3.36
0.87%
LRMR
2025-07-10 21:00:43
0.00
0.00
0.87%
2025-07-11
LRMR
2025-07-11 05:01:43
3.76
3.08
0.87%
LRMR
2025-07-11 06:02:08
3.97
3.08
0.87%
LRMR
2025-07-11 07:01:34
3.76
3.08
0.87%
LRMR
2025-07-11 08:02:12
3.97
3.41
0.87%
LRMR
2025-07-11 09:01:41
3.94
3.41
-1.73%
LRMR
2025-07-11 10:02:22
3.38
3.37
-2.89%
LRMR
2025-07-11 11:01:34
3.39
3.38
-2.31%
LRMR
2025-07-11 12:02:11
3.36
3.35
-3.47%
LRMR
2025-07-11 13:01:40
3.44
3.43
-1.16%
LRMR
2025-07-11 14:02:09
3.45
3.44
-0.58%
LRMR
2025-07-11 15:01:34
3.40
3.39
-2.31%
LRMR
2025-07-11 16:02:10
3.42
3.34
-2.89%
LRMR
2025-07-11 17:01:38
3.54
3.15
-2.87%
LRMR
2025-07-11 20:02:16
0.00
0.00
-2.87%
2025-07-14
LRMR
2025-07-14 05:01:34
3.97
3.20
-2.87%
LRMR
2025-07-14 06:02:18
3.64
2.89
-2.87%
LRMR
2025-07-14 07:01:35
3.54
2.89
-2.87%
LRMR
2025-07-14 08:02:16
3.54
3.02
4.60%
LRMR
2025-07-14 10:02:21
3.48
3.47
3.16%
LRMR
2025-07-14 11:01:39
3.47
3.46
2.87%
LRMR
2025-07-14 12:02:14
3.45
3.44
2.30%
LRMR
2025-07-14 14:02:17
3.45
3.44
2.01%
LRMR
2025-07-14 15:01:41
3.44
3.43
2.01%
LRMR
2025-07-14 16:02:13
3.63
3.44
2.30%
LRMR
2025-07-14 17:01:38
3.63
3.47
2.37%
LRMR
2025-07-14 20:02:22
0.00
0.00
2.37%
2025-07-15
LRMR
2025-07-15 05:01:40
4.88
3.11
2.37%
LRMR
2025-07-15 07:01:45
3.94
3.42
2.37%
LRMR
2025-07-15 09:01:38
3.55
3.42
2.37%
LRMR
2025-07-15 10:02:17
3.43
3.42
-0.59%
LRMR
2025-07-15 11:01:44
3.28
3.27
-4.73%
LRMR
2025-07-15 12:02:15
3.31
3.30
-4.14%
LRMR
2025-07-15 13:01:42
3.23
3.22
-6.51%
LRMR
2025-07-15 14:02:12
3.27
3.26
-5.33%
LRMR
2025-07-15 15:02:13
3.14
3.13
-9.17%
LRMR
2025-07-15 16:02:12
3.27
3.14
-8.58%
LRMR
2025-07-15 17:01:36
3.27
3.17
-8.41%
LRMR
2025-07-15 19:01:42
3.27
3.17
-6.96%
LRMR
2025-07-15 20:02:17
0.00
0.00
-8.41%
2025-07-16
LRMR
2025-07-16 05:01:34
3.85
2.84
-8.41%
LRMR
2025-07-16 07:01:41
3.59
3.00
-8.41%
LRMR
2025-07-16 08:02:11
3.31
3.00
-8.41%
LRMR
2025-07-16 09:01:46
3.25
3.16
-8.41%
LRMR
2025-07-16 10:02:13
3.16
3.15
0.00%
LRMR
2025-07-16 11:01:40
3.24
3.23
2.61%
LRMR
2025-07-16 12:02:19
3.21
3.20
1.45%
LRMR
2025-07-16 13:01:42
3.21
3.20
2.03%
LRMR
2025-07-16 14:02:14
3.21
3.20
1.45%
LRMR
2025-07-16 15:01:39
3.23
3.22
2.03%
LRMR
2025-07-16 16:02:15
3.28
3.13
1.45%
LRMR
2025-07-16 17:01:46
3.40
3.13
1.58%
LRMR
2025-07-16 20:02:09
0.00
0.00
1.58%
2025-07-17
LRMR
2025-07-17 05:03:21
3.85
2.87
1.58%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
