investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRMR: Larimar Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology



Clear duplicates of prices



2024-09-23
LRMR 2024-09-23 00:04:320.00 0.00 -0.98%
LRMR 2024-09-23 05:01:487.86 6.52 -0.98%
LRMR 2024-09-23 07:01:557.55 6.53 -0.98%
LRMR 2024-09-23 08:02:307.48 6.61 0.00%
LRMR 2024-09-23 09:01:457.46 7.07 0.00%
LRMR 2024-09-23 10:02:276.91 6.87 -2.52%
LRMR 2024-09-23 11:01:536.66 6.65 -5.74%
LRMR 2024-09-23 12:02:226.49 6.48 -8.26%
LRMR 2024-09-23 13:01:486.53 6.52 -7.70%
LRMR 2024-09-23 14:02:176.54 6.53 -7.42%
LRMR 2024-09-23 15:01:516.46 6.45 -8.68%
LRMR 2024-09-23 16:02:256.50 6.47 -8.26%
LRMR 2024-09-23 17:01:477.05 6.35 -8.35%
LRMR 2024-09-23 19:01:527.05 6.41 -8.35%
LRMR 2024-09-23 20:02:250.00 0.00 -8.35%
2024-09-24
LRMR 2024-09-24 05:01:467.84 6.37 -8.35%
LRMR 2024-09-24 07:01:517.08 6.38 -0.14%
LRMR 2024-09-24 08:02:227.04 6.37 0.00%
LRMR 2024-09-24 09:01:457.03 6.37 0.00%
LRMR 2024-09-24 10:02:246.41 6.36 -1.56%
LRMR 2024-09-24 11:01:496.37 6.35 -1.84%
LRMR 2024-09-24 12:02:256.32 6.30 -2.40%
LRMR 2024-09-24 13:01:516.40 6.38 -1.27%
LRMR 2024-09-24 14:02:216.50 6.48 0.14%
LRMR 2024-09-24 15:01:496.43 6.42 -0.85%
LRMR 2024-09-24 16:02:266.98 6.30 -0.99%
LRMR 2024-09-24 17:01:526.98 6.30 -1.08%
LRMR 2024-09-24 19:01:536.77 6.32 -1.08%
LRMR 2024-09-24 20:02:290.00 0.00 -1.08%
2024-09-25
LRMR 2024-09-25 05:01:547.84 6.30 -1.08%
LRMR 2024-09-25 07:01:577.08 6.32 -1.08%
LRMR 2024-09-25 08:02:227.06 6.03 0.00%
LRMR 2024-09-25 10:02:246.35 6.33 -1.23%
LRMR 2024-09-25 11:01:536.49 6.46 0.77%
LRMR 2024-09-25 12:02:166.39 6.36 -0.46%
LRMR 2024-09-25 13:01:536.35 6.31 -1.23%
LRMR 2024-09-25 14:02:176.36 6.34 -0.93%
LRMR 2024-09-25 15:01:496.40 6.39 -0.15%
LRMR 2024-09-25 16:02:167.08 6.20 -1.08%
LRMR 2024-09-25 17:01:517.03 6.20 -1.09%
LRMR 2024-09-25 18:02:147.03 6.27 -1.09%
LRMR 2024-09-25 19:01:497.03 6.20 -1.09%
LRMR 2024-09-25 20:02:200.00 0.00 -1.09%
2024-09-26
LRMR 2024-09-26 05:01:507.83 6.03 -1.09%
LRMR 2024-09-26 07:01:467.08 5.77 -1.09%
LRMR 2024-09-26 08:02:237.08 5.77 0.00%
LRMR 2024-09-26 09:01:487.07 6.03 0.00%
LRMR 2024-09-26 10:02:216.37 6.33 0.31%
LRMR 2024-09-26 11:01:496.32 6.30 -0.47%
LRMR 2024-09-26 12:02:156.35 6.33 0.00%
LRMR 2024-09-26 13:01:506.28 6.27 -1.25%
LRMR 2024-09-26 14:02:196.21 6.19 -2.03%
LRMR 2024-09-26 15:01:506.24 6.22 -1.72%
LRMR 2024-09-26 16:02:196.87 6.20 -0.16%
LRMR 2024-09-26 17:01:476.87 6.16 -0.16%
LRMR 2024-09-26 19:01:346.79 6.18 -0.16%
LRMR 2024-09-26 20:02:060.00 0.00 -0.16%
2024-09-27
LRMR 2024-09-27 05:01:507.84 6.16 -0.16%
LRMR 2024-09-27 07:01:446.79 6.17 -0.16%
LRMR 2024-09-27 08:02:226.79 6.17 0.00%
LRMR 2024-09-27 10:02:246.45 6.40 1.42%
LRMR 2024-09-27 11:01:476.53 6.50 3.00%
LRMR 2024-09-27 12:02:236.48 6.45 2.05%
LRMR 2024-09-27 13:01:476.67 6.66 5.05%
LRMR 2024-09-27 14:02:236.63 6.59 4.42%
LRMR 2024-09-27 15:01:476.61 6.59 4.26%
LRMR 2024-09-27 16:02:176.74 6.42 3.79%
LRMR 2024-09-27 17:01:446.75 6.39 3.79%
LRMR 2024-09-27 20:02:240.00 0.00 3.79%
2024-09-30
LRMR 2024-09-30 05:01:457.86 6.40 3.79%
LRMR 2024-09-30 06:02:197.36 6.40 3.79%
LRMR 2024-09-30 07:01:476.74 6.42 3.79%
LRMR 2024-09-30 08:02:206.74 6.42 0.00%
LRMR 2024-09-30 10:02:236.57 6.55 -0.16%
LRMR 2024-09-30 11:01:506.52 6.48 -1.11%
LRMR 2024-09-30 12:02:186.50 6.49 -1.11%
LRMR 2024-09-30 14:02:146.47 6.46 -1.74%
LRMR 2024-09-30 15:01:506.46 6.44 -1.90%
LRMR 2024-09-30 16:02:137.35 6.42 -0.32%
LRMR 2024-09-30 17:01:427.31 6.42 -0.30%
LRMR 2024-09-30 18:02:186.73 6.45 -0.30%
LRMR 2024-09-30 19:01:426.71 6.42 -0.30%
LRMR 2024-09-30 20:02:200.00 0.00 -0.30%
2024-10-01
LRMR 2024-10-01 05:01:467.86 6.40 -0.30%
LRMR 2024-10-01 07:01:446.74 6.42 -0.30%
LRMR 2024-10-01 08:02:216.74 6.42 0.00%
LRMR 2024-10-01 10:02:236.45 6.43 -1.67%
LRMR 2024-10-01 11:01:446.30 6.28 -4.26%
LRMR 2024-10-01 12:02:176.29 6.28 -3.96%
LRMR 2024-10-01 13:01:476.27 6.25 -4.41%
LRMR 2024-10-01 14:02:226.32 6.31 -3.65%
LRMR 2024-10-01 15:01:466.36 6.34 -3.04%
LRMR 2024-10-01 16:02:236.49 6.17 -4.26%
LRMR 2024-10-01 17:01:456.49 6.17 -4.27%
LRMR 2024-10-01 18:02:206.36 6.17 -4.27%
LRMR 2024-10-01 19:01:536.49 6.17 -4.27%
LRMR 2024-10-01 20:02:240.00 0.00 -4.27%
2024-10-02
LRMR 2024-10-02 05:01:527.86 6.16 -4.27%
LRMR 2024-10-02 07:01:516.71 6.30 -4.27%
LRMR 2024-10-02 08:02:196.68 6.30 0.00%
LRMR 2024-10-02 09:01:507.15 6.30 0.00%
LRMR 2024-10-02 10:02:166.20 6.18 -1.07%
LRMR 2024-10-02 11:01:496.17 6.13 -1.83%
LRMR 2024-10-02 12:02:136.13 6.11 -2.44%
LRMR 2024-10-02 13:01:476.21 6.19 -1.22%
LRMR 2024-10-02 14:02:106.28 6.26 -0.15%
LRMR 2024-10-02 15:01:496.26 6.24 -0.31%
LRMR 2024-10-02 16:02:226.47 6.22 0.31%
LRMR 2024-10-02 17:01:486.48 6.31 0.32%
LRMR 2024-10-02 18:02:196.74 6.31 0.32%
LRMR 2024-10-02 20:02:160.00 0.00 0.32%
2024-10-03
LRMR 2024-10-03 05:01:497.36 6.11 0.32%
LRMR 2024-10-03 07:01:466.74 6.03 0.32%
LRMR 2024-10-03 08:02:166.70 6.03 0.00%
LRMR 2024-10-03 09:01:536.70 6.40 0.00%
LRMR 2024-10-03 10:02:156.73 6.70 6.70%
LRMR 2024-10-03 11:01:486.64 6.56 5.26%
LRMR 2024-10-03 12:02:206.50 6.48 3.35%
LRMR 2024-10-03 13:01:446.57 6.55 4.47%
LRMR 2024-10-03 14:02:206.49 6.46 2.87%
LRMR 2024-10-03 15:01:466.37 6.36 1.12%
LRMR 2024-10-03 16:02:186.65 6.30 3.67%
LRMR 2024-10-03 17:01:416.65 6.46 4.13%
LRMR 2024-10-03 18:02:156.74 6.39 5.56%
LRMR 2024-10-03 20:02:160.00 0.00 5.56%
2024-10-04
LRMR 2024-10-04 05:01:447.86 6.26 5.56%
LRMR 2024-10-04 06:02:247.34 6.45 5.56%
LRMR 2024-10-04 07:01:507.32 6.26 5.56%
LRMR 2024-10-04 08:02:177.32 6.55 0.00%
LRMR 2024-10-04 09:01:447.31 6.26 0.48%
LRMR 2024-10-04 10:02:226.61 6.57 1.11%
LRMR 2024-10-04 11:01:496.61 6.58 1.11%
LRMR 2024-10-04 12:02:196.50 6.49 -0.48%
LRMR 2024-10-04 13:01:486.46 6.44 -1.11%
LRMR 2024-10-04 14:04:506.45 6.43 -1.27%
LRMR 2024-10-04 15:01:586.56 6.54 0.48%
LRMR 2024-10-04 16:02:136.75 6.46 2.07%
LRMR 2024-10-04 17:01:536.75 6.65 1.99%
LRMR 2024-10-04 18:02:076.75 6.66 1.99%
LRMR 2024-10-04 19:01:596.75 6.45 2.30%
LRMR 2024-10-04 20:02:080.00 0.00 2.30%
2024-10-07
LRMR 2024-10-07 05:01:566.85 6.23 2.30%
LRMR 2024-10-07 06:02:136.83 6.53 2.30%
LRMR 2024-10-07 07:01:576.85 6.35 2.30%
LRMR 2024-10-07 08:02:136.85 6.35 0.00%
LRMR 2024-10-07 09:01:566.85 6.67 0.31%
LRMR 2024-10-07 10:02:156.50 6.46 -2.61%
LRMR 2024-10-07 11:02:006.44 6.40 -3.68%
LRMR 2024-10-07 12:02:136.42 6.39 -3.68%
LRMR 2024-10-07 13:01:566.42 6.41 -3.68%
LRMR 2024-10-07 14:02:066.46 6.44 -3.07%
LRMR 2024-10-07 15:02:006.34 6.33 -4.91%
LRMR 2024-10-07 16:02:166.73 6.26 -2.61%
LRMR 2024-10-07 17:01:536.48 6.00 -2.56%
LRMR 2024-10-07 18:02:076.46 6.00 -2.86%
LRMR 2024-10-07 19:02:046.73 6.40 -3.01%
LRMR 2024-10-07 20:02:120.00 0.00 -3.76%
2024-10-08
LRMR 2024-10-08 05:02:026.48 5.72 -3.76%
LRMR 2024-10-08 06:02:157.56 5.93 0.00%
LRMR 2024-10-08 07:02:027.24 5.93 0.00%
LRMR 2024-10-08 08:02:176.58 6.00 0.00%
LRMR 2024-10-08 09:01:546.58 6.02 0.00%
LRMR 2024-10-08 10:02:146.64 6.58 1.50%
LRMR 2024-10-08 11:01:556.71 6.69 3.31%
LRMR 2024-10-08 12:02:116.92 6.90 6.62%
LRMR 2024-10-08 13:02:007.12 7.10 9.32%
LRMR 2024-10-08 14:02:097.26 7.22 11.43%
LRMR 2024-10-08 15:01:557.24 7.22 11.28%
LRMR 2024-10-08 16:02:107.25 7.00 9.17%
LRMR 2024-10-08 17:01:577.34 7.00 10.34%
LRMR 2024-10-08 18:02:117.28 7.01 10.34%
LRMR 2024-10-08 19:01:507.28 7.00 10.34%
LRMR 2024-10-08 20:02:110.00 0.00 10.34%
2024-10-09
LRMR 2024-10-09 05:02:137.77 6.46 10.34%
LRMR 2024-10-09 06:02:087.29 6.47 10.34%
LRMR 2024-10-09 07:02:027.28 6.81 10.34%
LRMR 2024-10-09 08:02:137.26 6.82 0.00%
LRMR 2024-10-09 09:02:087.35 6.49 0.00%
LRMR 2024-10-09 10:02:096.96 6.91 -2.16%
LRMR 2024-10-09 11:02:027.12 7.05 0.31%
LRMR 2024-10-09 12:02:087.01 6.98 -1.39%
LRMR 2024-10-09 13:02:057.02 6.97 -1.54%
LRMR 2024-10-09 14:02:107.00 6.97 -1.70%
LRMR 2024-10-09 15:02:006.95 6.93 -2.31%
LRMR 2024-10-09 16:02:077.56 6.81 -0.77%
LRMR 2024-10-09 17:01:597.48 6.50 -0.71%
LRMR 2024-10-09 20:02:050.00 0.00 -0.71%
2024-10-10
LRMR 2024-10-10 05:02:027.56 6.46 -0.71%
LRMR 2024-10-10 06:02:087.55 6.81 -0.71%
LRMR 2024-10-10 07:02:007.54 6.80 -0.71%
LRMR 2024-10-10 08:02:077.54 6.45 0.00%
LRMR 2024-10-10 09:02:017.20 6.81 0.00%
LRMR 2024-10-10 10:02:116.94 6.91 -1.69%
LRMR 2024-10-10 11:02:046.84 6.78 -3.24%
LRMR 2024-10-10 12:02:046.77 6.74 -4.23%
LRMR 2024-10-10 13:02:046.70 6.68 -4.94%
LRMR 2024-10-10 14:02:086.73 6.71 -4.65%
LRMR 2024-10-10 15:02:026.81 6.78 -3.53%
LRMR 2024-10-10 16:02:067.34 6.47 -3.67%
LRMR 2024-10-10 17:02:027.56 6.51 -3.69%
LRMR 2024-10-10 20:02:130.00 0.00 -3.69%
2024-10-11
LRMR 2024-10-11 05:02:037.15 6.44 -3.69%
LRMR 2024-10-11 07:01:557.17 6.52 -3.69%
LRMR 2024-10-11 08:02:127.17 6.52 0.00%
LRMR 2024-10-11 10:02:156.87 6.80 0.85%
LRMR 2024-10-11 11:01:576.98 6.96 2.56%
LRMR 2024-10-11 12:02:157.05 7.01 3.41%
LRMR 2024-10-11 13:01:596.97 6.93 2.27%
LRMR 2024-10-11 14:02:146.98 6.96 2.70%
LRMR 2024-10-11 15:02:007.00 6.98 2.98%
LRMR 2024-10-11 16:02:187.16 6.51 2.98%
LRMR 2024-10-11 17:01:597.17 6.41 3.10%
LRMR 2024-10-11 18:02:117.16 6.41 3.10%
LRMR 2024-10-11 19:01:587.17 6.41 3.10%
LRMR 2024-10-11 20:02:170.00 0.00 3.10%
2024-10-14
LRMR 2024-10-14 04:02:170.00 6.61 3.10%
LRMR 2024-10-14 05:02:007.16 6.62 3.10%
LRMR 2024-10-14 07:01:567.15 6.81 3.10%
LRMR 2024-10-14 08:02:147.09 6.61 3.10%
LRMR 2024-10-14 09:02:047.09 6.61 0.00%
LRMR 2024-10-14 10:02:197.05 7.03 0.74%
LRMR 2024-10-14 11:02:047.27 7.25 3.98%
LRMR 2024-10-14 12:02:097.37 7.34 5.16%
LRMR 2024-10-14 13:02:007.29 7.26 4.13%
LRMR 2024-10-14 14:02:107.25 7.24 3.69%
LRMR 2024-10-14 15:01:587.26 7.25 3.83%
LRMR 2024-10-14 16:02:147.30 7.20 3.83%
LRMR 2024-10-14 17:01:597.30 7.20 3.72%
LRMR 2024-10-14 18:02:177.66 7.00 3.72%
LRMR 2024-10-14 20:02:100.00 0.00 3.72%
2024-10-15
LRMR 2024-10-15 05:02:027.86 6.41 3.72%
LRMR 2024-10-15 07:02:047.65 6.64 3.72%
LRMR 2024-10-15 08:02:177.65 7.25 0.00%
LRMR 2024-10-15 10:02:197.25 7.22 -0.14%
LRMR 2024-10-15 11:01:597.17 7.11 -1.86%
LRMR 2024-10-15 12:02:157.24 7.21 -0.29%
LRMR 2024-10-15 13:01:567.31 7.28 0.57%
LRMR 2024-10-15 14:02:137.37 7.35 1.57%
LRMR 2024-10-15 15:01:587.33 7.30 1.00%
LRMR 2024-10-15 16:02:167.77 7.39 2.43%
LRMR 2024-10-15 17:02:007.70 7.66 6.07%
LRMR 2024-10-15 18:02:207.77 7.55 6.90%
LRMR 2024-10-15 20:02:130.00 0.00 5.52%
2024-10-16
LRMR 2024-10-16 05:02:028.41 7.26 5.52%
LRMR 2024-10-16 07:02:048.00 7.80 6.34%
LRMR 2024-10-16 08:02:207.89 7.26 5.93%
LRMR 2024-10-16 09:02:097.90 7.87 6.21%
LRMR 2024-10-16 10:02:198.20 8.17 10.34%
LRMR 2024-10-16 11:03:237.84 7.83 5.79%
LRMR 2024-10-16 12:03:267.89 7.87 6.34%
LRMR 2024-10-16 13:02:047.94 7.92 7.03%
LRMR 2024-10-16 14:02:227.78 7.76 4.83%
LRMR 2024-10-16 15:02:087.63 7.61 2.90%
LRMR 2024-10-16 16:02:288.08 7.40 4.00%
LRMR 2024-10-16 17:02:048.06 7.40 6.60%
LRMR 2024-10-16 18:02:258.02 7.40 6.60%
LRMR 2024-10-16 19:02:158.07 7.70 6.60%
LRMR 2024-10-16 20:02:290.00 0.00 6.60%
2024-10-17
LRMR 2024-10-17 05:02:189.39 6.85 6.60%
LRMR 2024-10-17 06:02:279.37 6.85 6.60%
LRMR 2024-10-17 07:02:208.94 7.17 6.60%
LRMR 2024-10-17 08:02:368.04 7.17 0.00%
LRMR 2024-10-17 09:02:078.16 7.85 5.93%
LRMR 2024-10-17 10:02:387.57 7.55 -2.16%
LRMR 2024-10-17 11:02:147.55 7.53 -2.29%
LRMR 2024-10-17 12:02:237.56 7.53 -2.29%
LRMR 2024-10-17 13:02:077.55 7.52 -2.43%
LRMR 2024-10-17 14:02:217.52 7.51 -2.70%
LRMR 2024-10-17 15:02:067.69 7.68 -0.40%
LRMR 2024-10-17 16:02:198.16 7.32 1.89%
LRMR 2024-10-17 17:02:108.23 7.71 1.82%
LRMR 2024-10-17 18:02:258.23 7.32 1.82%
LRMR 2024-10-17 20:02:290.00 0.00 1.82%
2024-10-18
LRMR 2024-10-18 05:02:078.27 6.95 1.82%
LRMR 2024-10-18 07:02:008.23 6.95 1.82%
LRMR 2024-10-18 08:02:248.19 6.95 0.00%
LRMR 2024-10-18 09:02:148.17 7.59 0.00%
LRMR 2024-10-18 10:02:197.84 7.80 -0.26%
LRMR 2024-10-18 11:01:587.97 7.94 1.30%
LRMR 2024-10-18 12:02:217.85 7.80 -0.26%
LRMR 2024-10-18 13:01:587.90 7.88 0.52%
LRMR 2024-10-18 14:02:247.94 7.92 1.04%
LRMR 2024-10-18 15:02:037.92 7.91 0.78%
LRMR 2024-10-18 16:02:198.13 0.00 -1.17%
LRMR 2024-10-18 17:02:037.85 7.01 -1.15%
LRMR 2024-10-18 18:02:347.85 6.87 -1.15%
LRMR 2024-10-18 19:02:077.99 6.87 -1.15%
LRMR 2024-10-18 20:02:260.00 0.00 -1.15%
2024-10-21
LRMR 2024-10-21 05:02:049.39 6.84 -1.15%
LRMR 2024-10-21 07:01:598.23 6.84 -1.15%
LRMR 2024-10-21 08:02:287.89 6.84 0.00%
LRMR 2024-10-21 09:01:547.86 7.76 0.00%
LRMR 2024-10-21 10:02:247.70 7.65 -1.02%
LRMR 2024-10-21 11:01:547.56 7.53 -2.80%
LRMR 2024-10-21 12:02:267.54 7.52 -2.93%
LRMR 2024-10-21 14:02:257.52 7.49 -3.31%
LRMR 2024-10-21 15:01:537.53 7.50 -3.06%
LRMR 2024-10-21 16:02:277.88 7.36 -2.93%
LRMR 2024-10-21 17:02:007.88 7.36 -2.96%
LRMR 2024-10-21 19:01:577.87 7.36 -2.96%
LRMR 2024-10-21 20:02:280.00 0.00 -3.09%
2024-10-22
LRMR 2024-10-22 05:01:548.50 6.89 -3.09%
LRMR 2024-10-22 07:02:018.04 7.54 -3.09%
LRMR 2024-10-22 08:02:328.55 6.89 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.