investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRMR: Larimar Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology



Clear duplicates of prices



2026-04-06
LRMR 2026-04-06 00:06:540.00 0.00 2.56%
LRMR 2026-04-06 04:02:575.64 4.41 2.56%
LRMR 2026-04-06 06:02:515.18 4.53 2.56%
LRMR 2026-04-06 08:02:455.19 4.53 2.56%
LRMR 2026-04-06 09:02:135.19 4.51 2.56%
LRMR 2026-04-06 10:03:004.82 4.80 0.64%
LRMR 2026-04-06 11:02:164.90 4.88 2.14%
LRMR 2026-04-06 12:02:545.05 5.04 5.56%
LRMR 2026-04-06 13:02:185.04 5.03 5.34%
LRMR 2026-04-06 14:03:025.00 4.99 4.49%
LRMR 2026-04-06 15:02:114.96 4.95 3.63%
LRMR 2026-04-06 16:03:175.05 4.67 5.22%
LRMR 2026-04-06 19:02:205.05 4.40 5.22%
LRMR 2026-04-06 20:03:040.00 0.00 3.55%
2026-04-07
LRMR 2026-04-07 04:02:555.42 4.20 3.55%
LRMR 2026-04-07 05:02:215.64 4.21 -0.84%
LRMR 2026-04-07 06:02:585.64 4.33 -0.84%
LRMR 2026-04-07 07:02:185.20 4.33 -0.84%
LRMR 2026-04-07 09:02:105.20 4.38 -0.84%
LRMR 2026-04-07 10:02:564.90 4.88 -2.92%
LRMR 2026-04-07 11:02:164.85 4.84 -3.97%
LRMR 2026-04-07 12:03:064.99 4.96 -1.25%
LRMR 2026-04-07 13:02:215.02 5.00 -0.42%
LRMR 2026-04-07 14:02:585.12 5.11 1.67%
LRMR 2026-04-07 15:02:165.15 5.14 2.30%
LRMR 2026-04-07 16:02:575.22 4.86 0.00%
LRMR 2026-04-07 19:02:145.11 4.86 0.99%
LRMR 2026-04-07 20:02:560.00 0.00 0.99%
2026-04-08
LRMR 2026-04-08 04:02:596.47 5.01 0.99%
LRMR 2026-04-08 05:02:226.47 5.12 0.99%
LRMR 2026-04-08 07:02:305.86 5.11 0.99%
LRMR 2026-04-08 08:03:025.75 5.12 0.99%
LRMR 2026-04-08 09:02:205.80 5.11 4.95%
LRMR 2026-04-08 10:03:115.15 5.14 2.38%
LRMR 2026-04-08 11:02:275.16 5.15 2.57%
LRMR 2026-04-08 12:02:595.20 5.19 3.37%
LRMR 2026-04-08 14:02:595.18 5.17 2.77%
LRMR 2026-04-08 15:03:395.08 5.07 0.79%
LRMR 2026-04-08 16:03:025.37 4.80 0.99%
LRMR 2026-04-08 17:02:145.37 4.80 3.17%
LRMR 2026-04-08 20:03:000.00 0.00 3.17%
2026-04-09
LRMR 2026-04-09 04:03:126.48 4.50 3.17%
LRMR 2026-04-09 05:02:186.48 4.95 3.17%
LRMR 2026-04-09 07:02:285.75 4.95 3.17%
LRMR 2026-04-09 09:02:135.75 4.94 3.17%
LRMR 2026-04-09 10:03:025.09 5.08 0.00%
LRMR 2026-04-09 12:02:515.16 5.15 1.59%
LRMR 2026-04-09 13:02:155.10 5.09 0.40%
LRMR 2026-04-09 15:02:155.08 5.07 0.00%
LRMR 2026-04-09 16:02:565.30 5.12 0.98%
LRMR 2026-04-09 17:02:175.30 4.59 0.98%
LRMR 2026-04-09 18:02:585.30 4.67 0.98%
LRMR 2026-04-09 20:03:110.00 0.00 0.98%
2026-04-10
LRMR 2026-04-10 04:02:595.53 4.40 0.98%
LRMR 2026-04-10 05:02:215.29 4.40 0.98%
LRMR 2026-04-10 07:02:485.29 4.55 0.98%
LRMR 2026-04-10 09:02:205.29 4.09 0.98%
LRMR 2026-04-10 10:02:524.93 4.92 -3.14%
LRMR 2026-04-10 11:02:154.91 4.90 -3.34%
LRMR 2026-04-10 12:04:414.83 4.82 -4.91%
LRMR 2026-04-10 13:02:264.79 4.78 -5.70%
LRMR 2026-04-10 14:03:024.87 4.86 -4.13%
LRMR 2026-04-10 15:02:154.92 4.91 -3.14%
LRMR 2026-04-10 16:03:005.86 4.76 -4.52%
LRMR 2026-04-10 17:02:155.86 4.50 -4.52%
LRMR 2026-04-10 20:03:140.00 0.00 -4.52%
2026-04-13
LRMR 2026-04-13 04:03:026.39 4.50 -4.52%
LRMR 2026-04-13 05:02:075.71 4.50 -4.52%
LRMR 2026-04-13 06:02:515.71 4.95 -4.52%
LRMR 2026-04-13 07:02:125.71 4.75 1.18%
LRMR 2026-04-13 08:02:485.68 4.75 1.18%
LRMR 2026-04-13 09:02:116.09 4.80 1.18%
LRMR 2026-04-13 10:02:524.87 4.86 0.59%
LRMR 2026-04-13 11:02:114.79 4.78 -0.98%
LRMR 2026-04-13 12:02:554.80 4.79 -0.79%
LRMR 2026-04-13 13:02:194.81 4.80 -0.59%
LRMR 2026-04-13 14:02:504.86 4.84 0.20%
LRMR 2026-04-13 15:02:194.95 4.92 1.77%
LRMR 2026-04-13 16:03:065.86 4.50 0.41%
LRMR 2026-04-13 17:02:215.79 4.50 0.41%
LRMR 2026-04-13 19:02:215.82 4.88 0.41%
LRMR 2026-04-13 20:03:260.00 0.00 0.41%
2026-04-14
LRMR 2026-04-14 04:02:546.50 4.74 0.41%
LRMR 2026-04-14 05:02:106.50 4.75 0.41%
LRMR 2026-04-14 07:02:215.00 4.74 0.41%
LRMR 2026-04-14 08:03:045.00 4.84 0.41%
LRMR 2026-04-14 09:02:124.95 4.87 0.41%
LRMR 2026-04-14 10:02:554.91 4.90 1.03%
LRMR 2026-04-14 11:02:274.92 4.90 1.03%
LRMR 2026-04-14 12:02:584.91 4.90 1.03%
LRMR 2026-04-14 13:02:274.95 4.92 1.86%
LRMR 2026-04-14 15:02:174.90 4.88 1.03%
LRMR 2026-04-14 16:02:484.89 4.82 0.21%
LRMR 2026-04-14 17:02:125.01 4.82 0.21%
LRMR 2026-04-14 20:03:080.00 0.00 0.21%
2026-04-15
LRMR 2026-04-15 04:02:556.50 4.62 0.21%
LRMR 2026-04-15 07:02:114.87 4.80 0.21%
LRMR 2026-04-15 09:02:124.87 4.79 0.21%
LRMR 2026-04-15 10:07:184.89 4.88 0.41%
LRMR 2026-04-15 11:02:164.88 4.87 0.21%
LRMR 2026-04-15 12:02:584.83 4.82 -0.82%
LRMR 2026-04-15 13:02:184.81 4.80 -1.03%
LRMR 2026-04-15 14:02:474.84 4.83 -0.62%
LRMR 2026-04-15 16:03:025.39 4.80 -0.82%
LRMR 2026-04-15 17:02:295.50 4.69 -1.03%
LRMR 2026-04-15 20:03:040.00 0.00 -1.03%
2026-04-16
LRMR 2026-04-16 04:03:154.97 4.23 -1.03%
LRMR 2026-04-16 05:02:195.80 4.23 -1.03%
LRMR 2026-04-16 07:02:434.93 4.82 -1.03%
LRMR 2026-04-16 10:02:444.71 4.70 -2.46%
LRMR 2026-04-16 11:02:154.76 4.75 -1.44%
LRMR 2026-04-16 12:02:514.79 4.78 -1.03%
LRMR 2026-04-16 13:02:134.70 4.67 -2.67%
LRMR 2026-04-16 14:02:494.72 4.71 -2.26%
LRMR 2026-04-16 15:02:384.76 4.75 -1.44%
LRMR 2026-04-16 16:02:514.78 4.69 -2.28%
LRMR 2026-04-16 17:02:265.48 4.63 -2.28%
LRMR 2026-04-16 20:03:230.00 0.00 -2.28%
2026-04-17
LRMR 2026-04-17 04:03:056.40 4.59 -2.28%
LRMR 2026-04-17 07:02:314.80 4.59 -2.28%
LRMR 2026-04-17 08:02:555.22 4.61 -2.28%
LRMR 2026-04-17 09:02:155.50 4.74 -2.28%
LRMR 2026-04-17 10:03:054.80 4.79 1.66%
LRMR 2026-04-17 11:02:274.84 4.83 2.69%
LRMR 2026-04-17 13:03:014.82 4.80 2.07%
LRMR 2026-04-17 14:03:144.81 4.80 2.07%
LRMR 2026-04-17 16:03:054.85 4.78 1.91%
LRMR 2026-04-17 17:02:275.21 4.75 1.91%
LRMR 2026-04-17 20:03:350.00 0.00 1.91%
2026-04-20
LRMR 2026-04-20 04:02:585.25 4.54 1.91%
LRMR 2026-04-20 05:02:275.18 4.54 1.91%
LRMR 2026-04-20 06:03:045.18 4.59 1.91%
LRMR 2026-04-20 07:02:205.21 4.71 -0.85%
LRMR 2026-04-20 08:03:044.84 4.59 -0.85%
LRMR 2026-04-20 09:02:184.82 4.73 0.00%
LRMR 2026-04-20 10:03:014.81 4.79 0.64%
LRMR 2026-04-20 11:02:104.80 4.79 0.00%
LRMR 2026-04-20 12:02:594.78 4.76 -0.21%
LRMR 2026-04-20 13:02:264.79 4.78 0.00%
LRMR 2026-04-20 14:03:014.79 4.78 -0.21%
LRMR 2026-04-20 15:02:254.77 4.75 -0.42%
LRMR 2026-04-20 16:02:464.85 4.75 0.42%
LRMR 2026-04-20 17:02:174.85 4.37 0.42%
LRMR 2026-04-20 19:02:594.85 4.34 0.42%
LRMR 2026-04-20 20:03:130.00 0.00 0.42%
2026-04-21
LRMR 2026-04-21 04:03:094.90 4.69 0.42%
LRMR 2026-04-21 07:02:114.87 4.69 0.42%
LRMR 2026-04-21 09:02:134.86 4.69 0.42%
LRMR 2026-04-21 10:02:554.72 4.71 -1.67%
LRMR 2026-04-21 11:02:124.78 4.76 -0.63%
LRMR 2026-04-21 12:03:004.76 4.75 -0.83%
LRMR 2026-04-21 13:02:214.75 4.74 -1.04%
LRMR 2026-04-21 14:02:594.67 4.66 -2.71%
LRMR 2026-04-21 15:02:374.64 4.63 -3.33%
LRMR 2026-04-21 16:03:074.80 4.62 -4.78%
LRMR 2026-04-21 17:02:064.66 4.51 -4.78%
LRMR 2026-04-21 18:02:595.00 4.55 -3.12%
LRMR 2026-04-21 20:02:550.00 0.00 -3.12%
2026-04-22
LRMR 2026-04-22 04:03:105.30 4.42 -3.12%
LRMR 2026-04-22 05:02:335.00 4.42 -3.12%
LRMR 2026-04-22 08:03:074.66 4.42 -3.12%
LRMR 2026-04-22 09:02:174.70 4.54 -3.12%
LRMR 2026-04-22 10:03:024.58 4.57 0.00%
LRMR 2026-04-22 11:02:284.56 4.55 0.00%
LRMR 2026-04-22 12:04:254.59 4.58 0.42%
LRMR 2026-04-22 13:02:214.61 4.59 1.04%
LRMR 2026-04-22 14:02:534.63 4.62 1.25%
LRMR 2026-04-22 15:02:314.56 4.55 0.00%
LRMR 2026-04-22 16:03:205.00 4.50 0.00%
LRMR 2026-04-22 17:02:275.00 4.50 0.22%
LRMR 2026-04-22 18:03:015.00 4.51 0.22%
LRMR 2026-04-22 20:03:110.00 0.00 0.22%
2026-04-23
LRMR 2026-04-23 04:03:305.30 4.07 0.22%
LRMR 2026-04-23 05:02:305.30 4.08 0.22%
LRMR 2026-04-23 07:02:225.06 4.50 0.22%
LRMR 2026-04-23 09:02:185.48 4.50 0.22%
LRMR 2026-04-23 10:02:564.51 4.50 -0.88%
LRMR 2026-04-23 11:02:504.50 4.49 -1.09%
LRMR 2026-04-23 12:03:104.46 4.45 -1.97%
LRMR 2026-04-23 13:02:284.39 4.38 -3.50%
LRMR 2026-04-23 14:03:124.45 4.42 -2.41%
LRMR 2026-04-23 15:02:254.42 4.41 -2.84%
LRMR 2026-04-23 16:03:024.65 4.30 -1.10%
LRMR 2026-04-23 17:02:265.23 4.30 -1.10%
LRMR 2026-04-23 19:02:334.93 4.30 -1.10%
LRMR 2026-04-23 20:03:070.00 0.00 -1.10%
2026-04-24
LRMR 2026-04-24 04:03:175.30 4.25 -1.10%
LRMR 2026-04-24 07:02:194.55 4.25 -1.10%
LRMR 2026-04-24 09:02:175.44 4.49 0.00%
LRMR 2026-04-24 10:03:024.51 4.50 0.00%
LRMR 2026-04-24 11:02:134.50 4.49 0.00%
LRMR 2026-04-24 12:03:294.52 4.50 0.66%
LRMR 2026-04-24 13:02:174.56 4.55 1.54%
LRMR 2026-04-24 14:02:544.51 4.50 0.22%
LRMR 2026-04-24 15:02:284.52 4.50 0.66%
LRMR 2026-04-24 16:02:564.65 4.50 1.11%
LRMR 2026-04-24 17:02:465.20 4.20 1.11%
LRMR 2026-04-24 18:03:044.71 4.20 1.11%
LRMR 2026-04-24 20:03:340.00 0.00 1.11%
2026-04-27
LRMR 2026-04-27 04:03:155.30 4.38 1.11%
LRMR 2026-04-27 05:02:195.22 4.38 1.11%
LRMR 2026-04-27 07:02:254.88 4.38 1.11%
LRMR 2026-04-27 10:02:534.57 4.55 0.89%
LRMR 2026-04-27 11:02:144.45 4.44 -1.78%
LRMR 2026-04-27 12:02:574.45 4.42 -1.78%
LRMR 2026-04-27 13:02:084.42 4.41 -2.67%
LRMR 2026-04-27 16:03:004.49 4.42 -1.76%
LRMR 2026-04-27 18:02:384.80 4.42 -1.76%
LRMR 2026-04-27 19:02:124.89 4.42 -1.76%
LRMR 2026-04-27 20:02:430.00 0.00 -1.76%
2026-04-28
LRMR 2026-04-28 04:02:565.20 4.42 -1.76%
LRMR 2026-04-28 05:02:095.20 4.42 -0.22%
LRMR 2026-04-28 06:02:485.09 4.42 -0.22%
LRMR 2026-04-28 07:02:114.87 4.42 -0.22%
LRMR 2026-04-28 08:02:544.49 4.42 0.44%
LRMR 2026-04-28 09:02:104.49 4.42 1.10%
LRMR 2026-04-28 10:02:444.38 4.37 -1.32%
LRMR 2026-04-28 12:02:474.36 4.34 -1.76%
LRMR 2026-04-28 14:02:504.37 4.36 -1.54%
LRMR 2026-04-28 15:02:114.38 4.37 -1.32%
LRMR 2026-04-28 16:02:534.49 4.09 -0.90%
LRMR 2026-04-28 18:04:025.00 4.09 -0.90%
LRMR 2026-04-28 20:02:580.00 0.00 -0.90%
2026-04-29
LRMR 2026-04-29 04:03:055.30 4.34 -0.90%
LRMR 2026-04-29 05:02:135.30 4.24 -0.90%
LRMR 2026-04-29 07:02:154.87 4.25 -0.90%
LRMR 2026-04-29 08:02:514.87 4.30 -0.90%
LRMR 2026-04-29 09:02:154.81 4.30 -0.90%
LRMR 2026-04-29 10:02:534.26 4.25 -3.15%
LRMR 2026-04-29 11:02:124.28 4.26 -2.70%
LRMR 2026-04-29 12:02:514.26 4.25 -3.15%
LRMR 2026-04-29 13:02:154.24 4.23 -3.60%
LRMR 2026-04-29 15:02:124.31 4.30 -1.80%
LRMR 2026-04-29 16:02:554.57 0.00 -1.36%
LRMR 2026-04-29 17:02:224.57 3.96 -1.36%
LRMR 2026-04-29 20:03:020.00 0.00 -1.36%
2026-04-30
LRMR 2026-04-30 04:02:525.30 3.67 -1.36%
LRMR 2026-04-30 06:02:555.30 3.68 -1.36%
LRMR 2026-04-30 07:02:174.42 4.00 -1.36%
LRMR 2026-04-30 08:02:514.42 4.00 0.45%
LRMR 2026-04-30 09:02:134.42 4.33 0.00%
LRMR 2026-04-30 10:02:484.32 4.30 -0.23%
LRMR 2026-04-30 11:02:124.30 4.29 -0.91%
LRMR 2026-04-30 12:02:524.27 4.25 -1.82%
LRMR 2026-04-30 13:02:054.20 4.19 -2.95%
LRMR 2026-04-30 14:02:534.22 4.21 -2.73%
LRMR 2026-04-30 15:02:334.11 4.09 -5.45%
LRMR 2026-04-30 16:02:594.35 4.05 -5.76%
LRMR 2026-04-30 17:02:324.35 3.87 -7.60%
LRMR 2026-04-30 18:03:024.26 3.87 -7.60%
LRMR 2026-04-30 20:03:050.00 0.00 -7.60%
2026-05-01
LRMR 2026-05-01 04:03:014.26 3.66 -7.60%
LRMR 2026-05-01 06:02:554.26 3.67 -7.60%
LRMR 2026-05-01 07:02:234.06 3.96 -0.92%
LRMR 2026-05-01 08:02:594.47 4.07 -1.61%
LRMR 2026-05-01 09:02:114.20 4.07 -1.61%
LRMR 2026-05-01 10:02:553.92 3.91 -3.00%
LRMR 2026-05-01 11:03:154.02 4.00 -0.69%
LRMR 2026-05-01 12:02:564.07 4.05 0.46%
LRMR 2026-05-01 13:02:204.12 4.11 1.61%
LRMR 2026-05-01 14:02:583.98 3.97 -1.61%
LRMR 2026-05-01 15:02:173.97 3.96 -1.84%
LRMR 2026-05-01 16:03:174.50 3.90 -2.71%
LRMR 2026-05-01 17:02:063.96 3.80 -2.71%
LRMR 2026-05-01 18:02:514.37 3.80 -2.71%
LRMR 2026-05-01 19:02:364.28 3.75 -2.71%
LRMR 2026-05-01 20:02:550.00 0.00 -2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.