Favourites   Have ideas?  Sign in / Register

$LRMR: Larimar Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

LRMR 2022-10-27 13:00:383.05 3.00 2.34%
LRMR 2022-10-27 14:00:563.02 2.98 1.67%
LRMR 2022-10-27 15:00:343.02 2.99 1.67%
LRMR 2022-10-27 16:00:583.09 2.90 1.00%
LRMR 2022-10-27 17:00:543.09 2.90 1.02%
LRMR 2022-10-27 20:01:000.00 0.00 1.02%
2022-10-28

LRMR 2022-10-28 09:00:543.39 2.90 1.02%
LRMR 2022-10-28 10:01:153.06 2.99 0.00%
LRMR 2022-10-28 11:00:503.03 3.00 1.36%
LRMR 2022-10-28 12:01:153.02 3.00 -1.02%
LRMR 2022-10-28 13:00:553.02 3.00 -0.68%
LRMR 2022-10-28 14:01:013.04 3.01 0.68%
LRMR 2022-10-28 15:01:083.05 3.03 0.34%
LRMR 2022-10-28 16:00:413.06 0.00 1.69%
LRMR 2022-10-28 17:00:533.25 2.90 1.66%
LRMR 2022-10-28 18:00:333.25 2.90 -3.31%
LRMR 2022-10-28 19:00:373.25 2.90 -3.39%
LRMR 2022-10-28 20:01:080.00 0.00 -3.39%
LRMR 2022-10-28 22:03:560.00 0.00 -3.31%
2022-10-31

LRMR 2022-10-31 07:00:260.00 2.85 -3.31%
LRMR 2022-10-31 08:00:283.47 2.53 -3.31%
LRMR 2022-10-31 09:00:523.39 2.91 -3.31%
LRMR 2022-10-31 10:00:523.07 2.99 0.99%
LRMR 2022-10-31 11:00:323.08 3.02 2.65%
LRMR 2022-10-31 12:00:343.22 3.18 6.95%
LRMR 2022-10-31 13:00:573.17 3.14 5.30%
LRMR 2022-10-31 14:01:153.19 3.17 5.96%
LRMR 2022-10-31 15:01:153.25 3.21 7.28%
LRMR 2022-10-31 16:00:273.60 0.50 9.27%
LRMR 2022-10-31 17:01:153.39 2.91 9.33%
LRMR 2022-10-31 19:00:233.40 2.95 9.33%
LRMR 2022-10-31 20:00:260.00 0.00 9.33%
2022-11-01

LRMR 2022-11-01 09:01:203.47 2.75 9.33%
LRMR 2022-11-01 10:00:273.32 3.26 -0.33%
LRMR 2022-11-01 11:01:133.31 3.20 -2.33%
LRMR 2022-11-01 12:00:383.31 3.24 -1.00%
LRMR 2022-11-01 13:00:573.25 3.20 -3.00%
LRMR 2022-11-01 14:00:463.30 3.23 -0.67%
LRMR 2022-11-01 15:00:283.25 3.22 -2.67%
LRMR 2022-11-01 16:00:413.50 3.15 7.00%
LRMR 2022-11-01 17:00:553.47 3.15 6.36%
LRMR 2022-11-01 18:01:023.50 0.00 6.36%
LRMR 2022-11-01 19:00:563.50 0.00 7.00%
LRMR 2022-11-01 20:00:450.00 0.00 7.00%
LRMR 2022-11-01 22:03:490.00 0.00 6.36%
2022-11-02

LRMR 2022-11-02 07:00:363.47 2.91 6.36%
LRMR 2022-11-02 10:01:013.24 3.09 -1.82%
LRMR 2022-11-02 11:00:303.22 3.11 0.00%
LRMR 2022-11-02 12:00:333.19 3.09 -1.82%
LRMR 2022-11-02 13:00:333.09 3.05 -4.24%
LRMR 2022-11-02 14:00:273.13 3.05 -3.33%
LRMR 2022-11-02 15:00:573.12 3.05 -2.42%
LRMR 2022-11-02 16:00:283.09 3.02 -6.36%
LRMR 2022-11-02 17:00:243.09 3.03 -6.54%
LRMR 2022-11-02 18:00:563.09 3.01 -6.54%
LRMR 2022-11-02 20:00:340.00 0.00 -6.54%
2022-11-03

LRMR 2022-11-03 09:00:583.66 2.85 -6.54%
LRMR 2022-11-03 10:00:443.08 3.01 -0.93%
LRMR 2022-11-03 11:00:283.09 3.05 -0.62%
LRMR 2022-11-03 12:00:583.08 3.00 -1.56%
LRMR 2022-11-03 13:00:433.07 3.00 -0.62%
LRMR 2022-11-03 14:00:283.09 3.00 0.00%
LRMR 2022-11-03 15:00:493.18 3.09 1.25%
LRMR 2022-11-03 16:01:283.39 3.08 -2.18%
LRMR 2022-11-03 17:00:233.47 3.00 -2.27%
LRMR 2022-11-03 19:01:103.47 3.00 -2.18%
LRMR 2022-11-03 20:00:360.00 0.00 -2.18%
LRMR 2022-11-03 21:01:220.00 0.00 -2.27%
2022-11-04

LRMR 2022-11-04 07:01:163.50 0.00 -2.27%
LRMR 2022-11-04 10:00:573.20 3.03 0.65%
LRMR 2022-11-04 11:00:483.08 3.01 -2.91%
LRMR 2022-11-04 12:00:433.04 2.97 -4.53%
LRMR 2022-11-04 13:00:522.98 2.95 -5.83%
LRMR 2022-11-04 14:00:412.93 2.87 -6.47%
LRMR 2022-11-04 15:00:572.86 2.82 -9.39%
LRMR 2022-11-04 16:01:002.92 2.77 -8.41%
LRMR 2022-11-04 17:00:552.92 2.77 -8.28%
LRMR 2022-11-04 18:00:353.50 2.77 -8.28%
LRMR 2022-11-04 20:00:260.00 0.00 -8.28%
2022-11-07

LRMR 2022-11-07 10:00:383.39 2.54 -8.28%
LRMR 2022-11-07 11:00:292.75 2.72 -2.55%
LRMR 2022-11-07 12:01:012.77 2.72 -2.23%
LRMR 2022-11-07 13:00:432.75 2.72 -2.23%
LRMR 2022-11-07 14:01:162.72 2.71 -3.50%
LRMR 2022-11-07 15:00:552.75 2.72 -2.87%
LRMR 2022-11-07 16:00:292.76 2.75 -2.87%
LRMR 2022-11-07 17:00:353.39 2.72 -12.42%
LRMR 2022-11-07 18:00:263.38 2.72 -13.78%
LRMR 2022-11-07 19:01:033.39 2.72 -12.42%
LRMR 2022-11-07 21:03:000.00 0.00 -13.78%
2022-11-08

LRMR 2022-11-08 08:00:343.38 1.55 -13.78%
LRMR 2022-11-08 10:00:503.38 1.83 -13.78%
LRMR 2022-11-08 11:00:352.78 2.70 0.00%
LRMR 2022-11-08 12:00:292.62 2.58 -6.01%
LRMR 2022-11-08 13:01:212.77 2.75 0.35%
LRMR 2022-11-08 14:01:152.76 2.75 0.00%
LRMR 2022-11-08 15:00:422.80 2.76 1.77%
LRMR 2022-11-08 16:00:462.78 2.75 0.00%
LRMR 2022-11-08 17:00:264.69 2.68 0.71%
LRMR 2022-11-08 18:00:533.38 2.68 0.71%
LRMR 2022-11-08 19:00:533.38 2.68 0.73%
LRMR 2022-11-08 22:03:560.00 0.00 0.73%
2022-11-09

LRMR 2022-11-09 08:00:353.38 1.66 0.73%
LRMR 2022-11-09 10:00:503.38 2.68 0.73%
LRMR 2022-11-09 11:00:422.86 2.77 1.82%
LRMR 2022-11-09 12:00:382.82 2.80 1.82%
LRMR 2022-11-09 13:00:542.94 2.88 5.82%
LRMR 2022-11-09 14:00:542.91 2.87 5.45%
LRMR 2022-11-09 15:00:432.90 2.86 5.45%
LRMR 2022-11-09 16:00:472.88 2.83 4.00%
LRMR 2022-11-09 17:00:280.00 1.66 7.64%
LRMR 2022-11-09 18:00:483.38 1.66 7.64%
LRMR 2022-11-09 21:06:370.00 0.00 7.64%
LRMR 2022-11-09 22:00:273.38 1.66 7.37%
2022-11-10

LRMR 2022-11-10 00:01:033.38 1.66 7.64%
LRMR 2022-11-10 08:00:280.00 0.00 7.64%
LRMR 2022-11-10 10:00:313.15 2.54 7.64%
LRMR 2022-11-10 11:00:343.15 2.87 7.64%
LRMR 2022-11-10 12:01:203.01 2.89 2.18%
LRMR 2022-11-10 13:00:593.02 2.94 4.36%
LRMR 2022-11-10 14:00:303.14 3.05 9.09%
LRMR 2022-11-10 15:01:083.10 3.00 8.36%
LRMR 2022-11-10 16:01:023.06 3.00 6.91%
LRMR 2022-11-10 17:00:550.00 0.00 11.64%
LRMR 2022-11-10 22:00:300.00 0.00 10.81%
2022-11-11

LRMR 2022-11-11 07:00:460.00 2.83 10.81%
LRMR 2022-11-11 08:01:134.84 2.83 10.81%
LRMR 2022-11-11 10:00:523.56 2.83 10.81%
LRMR 2022-11-11 11:01:173.07 2.95 2.36%
LRMR 2022-11-11 12:00:423.16 3.03 3.04%
LRMR 2022-11-11 13:00:303.11 3.07 4.05%
LRMR 2022-11-11 14:01:063.11 3.08 5.07%
LRMR 2022-11-11 15:00:313.10 3.05 3.72%
LRMR 2022-11-11 16:00:293.05 3.01 2.36%
LRMR 2022-11-11 17:00:443.39 3.00 11.15%
2022-11-14

LRMR 2022-11-14 00:03:210.00 0.00 11.15%
LRMR 2022-11-14 06:01:080.00 2.83 11.15%
LRMR 2022-11-14 11:00:312.96 2.89 -5.74%
LRMR 2022-11-14 12:00:473.05 2.96 -0.68%
LRMR 2022-11-14 13:01:223.03 2.93 -2.70%
LRMR 2022-11-14 14:00:483.00 2.97 -2.70%
LRMR 2022-11-14 15:01:063.01 3.00 -2.36%
LRMR 2022-11-14 16:00:593.00 2.97 -3.04%
LRMR 2022-11-14 17:00:354.69 1.66 -0.34%
LRMR 2022-11-14 18:00:313.00 1.66 -0.33%
LRMR 2022-11-14 19:00:293.04 2.60 -0.34%
LRMR 2022-11-14 22:04:030.00 0.00 -0.33%
2022-11-15

LRMR 2022-11-15 06:00:330.00 2.53 -0.33%
LRMR 2022-11-15 08:01:113.96 2.53 -0.33%
LRMR 2022-11-15 10:01:063.21 2.80 -0.33%
LRMR 2022-11-15 11:00:553.03 2.92 1.63%
LRMR 2022-11-15 12:00:303.04 2.96 2.28%
LRMR 2022-11-15 13:01:113.07 3.00 3.58%
LRMR 2022-11-15 14:01:113.10 3.03 4.89%
LRMR 2022-11-15 15:01:013.10 3.02 1.95%
LRMR 2022-11-15 17:00:453.07 2.95 -1.30%
2022-11-16

LRMR 2022-11-16 08:00:330.00 2.75 -1.30%
LRMR 2022-11-16 11:01:053.12 2.94 6.51%
LRMR 2022-11-16 12:00:383.04 2.97 4.23%
LRMR 2022-11-16 13:01:233.00 2.95 4.23%
LRMR 2022-11-16 14:01:052.98 2.92 0.33%
LRMR 2022-11-16 15:00:302.99 2.95 0.98%
LRMR 2022-11-16 16:00:492.97 2.93 0.33%
LRMR 2022-11-16 17:01:170.00 2.98 -0.65%
LRMR 2022-11-16 18:00:560.00 2.75 -0.65%
LRMR 2022-11-16 22:04:140.00 2.75 -0.66%
2022-11-17

LRMR 2022-11-17 08:00:583.38 2.63 -0.66%
LRMR 2022-11-17 11:01:173.02 2.95 -0.99%
LRMR 2022-11-17 12:00:552.96 2.85 -3.96%
LRMR 2022-11-17 13:01:072.91 2.86 -3.96%
LRMR 2022-11-17 14:00:292.90 2.85 -4.95%
LRMR 2022-11-17 15:01:072.94 2.86 -3.63%
LRMR 2022-11-17 16:00:523.03 2.99 -0.33%
LRMR 2022-11-17 17:01:303.08 2.63 2.64%
LRMR 2022-11-17 18:00:503.07 2.64 2.64%
LRMR 2022-11-17 19:00:353.07 2.64 2.71%
LRMR 2022-11-17 22:03:373.07 2.64 2.64%
2022-11-18

LRMR 2022-11-18 10:00:463.34 2.40 2.64%
LRMR 2022-11-18 11:00:593.18 3.04 4.62%
LRMR 2022-11-18 12:00:323.18 3.11 3.30%
LRMR 2022-11-18 13:01:013.09 3.07 1.32%
LRMR 2022-11-18 14:00:293.07 3.05 0.66%
LRMR 2022-11-18 15:00:283.07 3.05 0.99%
LRMR 2022-11-18 17:01:033.25 0.00 3.96%
LRMR 2022-11-18 19:00:293.25 0.00 4.07%
LRMR 2022-11-18 22:04:153.25 0.00 3.96%
2022-11-21

LRMR 2022-11-21 00:02:570.00 0.00 3.96%
LRMR 2022-11-21 08:01:323.89 0.00 3.96%
LRMR 2022-11-21 10:00:473.56 2.91 3.96%
LRMR 2022-11-21 11:00:413.04 3.00 0.33%
LRMR 2022-11-21 12:00:323.17 3.06 4.62%
LRMR 2022-11-21 13:00:303.09 3.07 1.65%
LRMR 2022-11-21 14:00:273.10 3.05 1.98%
LRMR 2022-11-21 15:00:373.09 3.03 1.32%
LRMR 2022-11-21 16:00:533.07 3.05 1.32%
LRMR 2022-11-21 17:00:553.89 0.00 2.31%
LRMR 2022-11-21 18:00:303.89 0.00 2.28%
LRMR 2022-11-21 21:07:030.00 0.00 2.28%
2022-11-22

LRMR 2022-11-22 10:00:573.43 2.71 2.28%
LRMR 2022-11-22 11:01:053.16 3.09 0.00%
LRMR 2022-11-22 12:00:283.19 3.12 1.63%
LRMR 2022-11-22 13:00:393.15 3.09 0.33%
LRMR 2022-11-22 14:01:123.13 3.09 -0.33%
LRMR 2022-11-22 15:01:143.09 3.07 -0.65%
LRMR 2022-11-22 16:01:013.12 3.09 0.00%
LRMR 2022-11-22 17:01:010.00 0.00 0.65%
2022-11-23

LRMR 2022-11-23 10:00:353.43 2.87 0.65%
LRMR 2022-11-23 11:01:053.17 3.10 1.95%
LRMR 2022-11-23 12:00:313.17 3.11 1.95%
LRMR 2022-11-23 13:00:313.14 3.09 -0.33%
LRMR 2022-11-23 14:00:553.10 3.01 -0.33%
LRMR 2022-11-23 15:00:433.16 3.09 -0.33%
LRMR 2022-11-23 16:01:023.13 3.04 -0.33%
LRMR 2022-11-23 17:00:513.25 3.04 2.61%
LRMR 2022-11-23 18:01:063.25 0.00 2.61%
LRMR 2022-11-23 19:00:340.00 0.00 2.58%
2022-11-25

LRMR 2022-11-25 08:00:440.00 2.26 2.58%
LRMR 2022-11-25 10:01:043.43 2.87 2.58%
LRMR 2022-11-25 11:00:343.22 3.13 0.65%
LRMR 2022-11-25 12:00:393.22 3.15 0.65%
LRMR 2022-11-25 14:00:523.21 3.08 2.58%
LRMR 2022-11-25 15:00:333.21 3.08 2.54%
LRMR 2022-11-25 18:00:510.00 0.00 2.54%
LRMR 2022-11-25 19:00:250.00 0.00 2.58%
LRMR 2022-11-25 23:00:520.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.