$LRMR: Larimar Therapeutics, Inc. - Common Stock
| |
2022-10-27
| | LRMR | 2022-10-27 13:00:38 | | 3.05 | 3.00 | 2.34% | | LRMR | 2022-10-27 14:00:56 | | 3.02 | 2.98 | 1.67% | | LRMR | 2022-10-27 15:00:34 | | 3.02 | 2.99 | 1.67% | | LRMR | 2022-10-27 16:00:58 | | 3.09 | 2.90 | 1.00% | | LRMR | 2022-10-27 17:00:54 | | 3.09 | 2.90 | 1.02% | | LRMR | 2022-10-27 20:01:00 | | 0.00 | 0.00 | 1.02% | 2022-10-28
| | LRMR | 2022-10-28 09:00:54 | | 3.39 | 2.90 | 1.02% | | LRMR | 2022-10-28 10:01:15 | | 3.06 | 2.99 | 0.00% | | LRMR | 2022-10-28 11:00:50 | | 3.03 | 3.00 | 1.36% | | LRMR | 2022-10-28 12:01:15 | | 3.02 | 3.00 | -1.02% | | LRMR | 2022-10-28 13:00:55 | | 3.02 | 3.00 | -0.68% | | LRMR | 2022-10-28 14:01:01 | | 3.04 | 3.01 | 0.68% | | LRMR | 2022-10-28 15:01:08 | | 3.05 | 3.03 | 0.34% | | LRMR | 2022-10-28 16:00:41 | | 3.06 | 0.00 | 1.69% | | LRMR | 2022-10-28 17:00:53 | | 3.25 | 2.90 | 1.66% | | LRMR | 2022-10-28 18:00:33 | | 3.25 | 2.90 | -3.31% | | LRMR | 2022-10-28 19:00:37 | | 3.25 | 2.90 | -3.39% | | LRMR | 2022-10-28 20:01:08 | | 0.00 | 0.00 | -3.39% | | LRMR | 2022-10-28 22:03:56 | | 0.00 | 0.00 | -3.31% | 2022-10-31
| | LRMR | 2022-10-31 07:00:26 | | 0.00 | 2.85 | -3.31% | | LRMR | 2022-10-31 08:00:28 | | 3.47 | 2.53 | -3.31% | | LRMR | 2022-10-31 09:00:52 | | 3.39 | 2.91 | -3.31% | | LRMR | 2022-10-31 10:00:52 | | 3.07 | 2.99 | 0.99% | | LRMR | 2022-10-31 11:00:32 | | 3.08 | 3.02 | 2.65% | | LRMR | 2022-10-31 12:00:34 | | 3.22 | 3.18 | 6.95% | | LRMR | 2022-10-31 13:00:57 | | 3.17 | 3.14 | 5.30% | | LRMR | 2022-10-31 14:01:15 | | 3.19 | 3.17 | 5.96% | | LRMR | 2022-10-31 15:01:15 | | 3.25 | 3.21 | 7.28% | | LRMR | 2022-10-31 16:00:27 | | 3.60 | 0.50 | 9.27% | | LRMR | 2022-10-31 17:01:15 | | 3.39 | 2.91 | 9.33% | | LRMR | 2022-10-31 19:00:23 | | 3.40 | 2.95 | 9.33% | | LRMR | 2022-10-31 20:00:26 | | 0.00 | 0.00 | 9.33% | 2022-11-01
| | LRMR | 2022-11-01 09:01:20 | | 3.47 | 2.75 | 9.33% | | LRMR | 2022-11-01 10:00:27 | | 3.32 | 3.26 | -0.33% | | LRMR | 2022-11-01 11:01:13 | | 3.31 | 3.20 | -2.33% | | LRMR | 2022-11-01 12:00:38 | | 3.31 | 3.24 | -1.00% | | LRMR | 2022-11-01 13:00:57 | | 3.25 | 3.20 | -3.00% | | LRMR | 2022-11-01 14:00:46 | | 3.30 | 3.23 | -0.67% | | LRMR | 2022-11-01 15:00:28 | | 3.25 | 3.22 | -2.67% | | LRMR | 2022-11-01 16:00:41 | | 3.50 | 3.15 | 7.00% | | LRMR | 2022-11-01 17:00:55 | | 3.47 | 3.15 | 6.36% | | LRMR | 2022-11-01 18:01:02 | | 3.50 | 0.00 | 6.36% | | LRMR | 2022-11-01 19:00:56 | | 3.50 | 0.00 | 7.00% | | LRMR | 2022-11-01 20:00:45 | | 0.00 | 0.00 | 7.00% | | LRMR | 2022-11-01 22:03:49 | | 0.00 | 0.00 | 6.36% | 2022-11-02
| | LRMR | 2022-11-02 07:00:36 | | 3.47 | 2.91 | 6.36% | | LRMR | 2022-11-02 10:01:01 | | 3.24 | 3.09 | -1.82% | | LRMR | 2022-11-02 11:00:30 | | 3.22 | 3.11 | 0.00% | | LRMR | 2022-11-02 12:00:33 | | 3.19 | 3.09 | -1.82% | | LRMR | 2022-11-02 13:00:33 | | 3.09 | 3.05 | -4.24% | | LRMR | 2022-11-02 14:00:27 | | 3.13 | 3.05 | -3.33% | | LRMR | 2022-11-02 15:00:57 | | 3.12 | 3.05 | -2.42% | | LRMR | 2022-11-02 16:00:28 | | 3.09 | 3.02 | -6.36% | | LRMR | 2022-11-02 17:00:24 | | 3.09 | 3.03 | -6.54% | | LRMR | 2022-11-02 18:00:56 | | 3.09 | 3.01 | -6.54% | | LRMR | 2022-11-02 20:00:34 | | 0.00 | 0.00 | -6.54% | 2022-11-03
| | LRMR | 2022-11-03 09:00:58 | | 3.66 | 2.85 | -6.54% | | LRMR | 2022-11-03 10:00:44 | | 3.08 | 3.01 | -0.93% | | LRMR | 2022-11-03 11:00:28 | | 3.09 | 3.05 | -0.62% | | LRMR | 2022-11-03 12:00:58 | | 3.08 | 3.00 | -1.56% | | LRMR | 2022-11-03 13:00:43 | | 3.07 | 3.00 | -0.62% | | LRMR | 2022-11-03 14:00:28 | | 3.09 | 3.00 | 0.00% | | LRMR | 2022-11-03 15:00:49 | | 3.18 | 3.09 | 1.25% | | LRMR | 2022-11-03 16:01:28 | | 3.39 | 3.08 | -2.18% | | LRMR | 2022-11-03 17:00:23 | | 3.47 | 3.00 | -2.27% | | LRMR | 2022-11-03 19:01:10 | | 3.47 | 3.00 | -2.18% | | LRMR | 2022-11-03 20:00:36 | | 0.00 | 0.00 | -2.18% | | LRMR | 2022-11-03 21:01:22 | | 0.00 | 0.00 | -2.27% | 2022-11-04
| | LRMR | 2022-11-04 07:01:16 | | 3.50 | 0.00 | -2.27% | | LRMR | 2022-11-04 10:00:57 | | 3.20 | 3.03 | 0.65% | | LRMR | 2022-11-04 11:00:48 | | 3.08 | 3.01 | -2.91% | | LRMR | 2022-11-04 12:00:43 | | 3.04 | 2.97 | -4.53% | | LRMR | 2022-11-04 13:00:52 | | 2.98 | 2.95 | -5.83% | | LRMR | 2022-11-04 14:00:41 | | 2.93 | 2.87 | -6.47% | | LRMR | 2022-11-04 15:00:57 | | 2.86 | 2.82 | -9.39% | | LRMR | 2022-11-04 16:01:00 | | 2.92 | 2.77 | -8.41% | | LRMR | 2022-11-04 17:00:55 | | 2.92 | 2.77 | -8.28% | | LRMR | 2022-11-04 18:00:35 | | 3.50 | 2.77 | -8.28% | | LRMR | 2022-11-04 20:00:26 | | 0.00 | 0.00 | -8.28% | 2022-11-07
| | LRMR | 2022-11-07 10:00:38 | | 3.39 | 2.54 | -8.28% | | LRMR | 2022-11-07 11:00:29 | | 2.75 | 2.72 | -2.55% | | LRMR | 2022-11-07 12:01:01 | | 2.77 | 2.72 | -2.23% | | LRMR | 2022-11-07 13:00:43 | | 2.75 | 2.72 | -2.23% | | LRMR | 2022-11-07 14:01:16 | | 2.72 | 2.71 | -3.50% | | LRMR | 2022-11-07 15:00:55 | | 2.75 | 2.72 | -2.87% | | LRMR | 2022-11-07 16:00:29 | | 2.76 | 2.75 | -2.87% | | LRMR | 2022-11-07 17:00:35 | | 3.39 | 2.72 | -12.42% | | LRMR | 2022-11-07 18:00:26 | | 3.38 | 2.72 | -13.78% | | LRMR | 2022-11-07 19:01:03 | | 3.39 | 2.72 | -12.42% | | LRMR | 2022-11-07 21:03:00 | | 0.00 | 0.00 | -13.78% | 2022-11-08
| | LRMR | 2022-11-08 08:00:34 | | 3.38 | 1.55 | -13.78% | | LRMR | 2022-11-08 10:00:50 | | 3.38 | 1.83 | -13.78% | | LRMR | 2022-11-08 11:00:35 | | 2.78 | 2.70 | 0.00% | | LRMR | 2022-11-08 12:00:29 | | 2.62 | 2.58 | -6.01% | | LRMR | 2022-11-08 13:01:21 | | 2.77 | 2.75 | 0.35% | | LRMR | 2022-11-08 14:01:15 | | 2.76 | 2.75 | 0.00% | | LRMR | 2022-11-08 15:00:42 | | 2.80 | 2.76 | 1.77% | | LRMR | 2022-11-08 16:00:46 | | 2.78 | 2.75 | 0.00% | | LRMR | 2022-11-08 17:00:26 | | 4.69 | 2.68 | 0.71% | | LRMR | 2022-11-08 18:00:53 | | 3.38 | 2.68 | 0.71% | | LRMR | 2022-11-08 19:00:53 | | 3.38 | 2.68 | 0.73% | | LRMR | 2022-11-08 22:03:56 | | 0.00 | 0.00 | 0.73% | 2022-11-09
| | LRMR | 2022-11-09 08:00:35 | | 3.38 | 1.66 | 0.73% | | LRMR | 2022-11-09 10:00:50 | | 3.38 | 2.68 | 0.73% | | LRMR | 2022-11-09 11:00:42 | | 2.86 | 2.77 | 1.82% | | LRMR | 2022-11-09 12:00:38 | | 2.82 | 2.80 | 1.82% | | LRMR | 2022-11-09 13:00:54 | | 2.94 | 2.88 | 5.82% | | LRMR | 2022-11-09 14:00:54 | | 2.91 | 2.87 | 5.45% | | LRMR | 2022-11-09 15:00:43 | | 2.90 | 2.86 | 5.45% | | LRMR | 2022-11-09 16:00:47 | | 2.88 | 2.83 | 4.00% | | LRMR | 2022-11-09 17:00:28 | | 0.00 | 1.66 | 7.64% | | LRMR | 2022-11-09 18:00:48 | | 3.38 | 1.66 | 7.64% | | LRMR | 2022-11-09 21:06:37 | | 0.00 | 0.00 | 7.64% | | LRMR | 2022-11-09 22:00:27 | | 3.38 | 1.66 | 7.37% | 2022-11-10
| | LRMR | 2022-11-10 00:01:03 | | 3.38 | 1.66 | 7.64% | | LRMR | 2022-11-10 08:00:28 | | 0.00 | 0.00 | 7.64% | | LRMR | 2022-11-10 10:00:31 | | 3.15 | 2.54 | 7.64% | | LRMR | 2022-11-10 11:00:34 | | 3.15 | 2.87 | 7.64% | | LRMR | 2022-11-10 12:01:20 | | 3.01 | 2.89 | 2.18% | | LRMR | 2022-11-10 13:00:59 | | 3.02 | 2.94 | 4.36% | | LRMR | 2022-11-10 14:00:30 | | 3.14 | 3.05 | 9.09% | | LRMR | 2022-11-10 15:01:08 | | 3.10 | 3.00 | 8.36% | | LRMR | 2022-11-10 16:01:02 | | 3.06 | 3.00 | 6.91% | | LRMR | 2022-11-10 17:00:55 | | 0.00 | 0.00 | 11.64% | | LRMR | 2022-11-10 22:00:30 | | 0.00 | 0.00 | 10.81% | 2022-11-11
| | LRMR | 2022-11-11 07:00:46 | | 0.00 | 2.83 | 10.81% | | LRMR | 2022-11-11 08:01:13 | | 4.84 | 2.83 | 10.81% | | LRMR | 2022-11-11 10:00:52 | | 3.56 | 2.83 | 10.81% | | LRMR | 2022-11-11 11:01:17 | | 3.07 | 2.95 | 2.36% | | LRMR | 2022-11-11 12:00:42 | | 3.16 | 3.03 | 3.04% | | LRMR | 2022-11-11 13:00:30 | | 3.11 | 3.07 | 4.05% | | LRMR | 2022-11-11 14:01:06 | | 3.11 | 3.08 | 5.07% | | LRMR | 2022-11-11 15:00:31 | | 3.10 | 3.05 | 3.72% | | LRMR | 2022-11-11 16:00:29 | | 3.05 | 3.01 | 2.36% | | LRMR | 2022-11-11 17:00:44 | | 3.39 | 3.00 | 11.15% | 2022-11-14
| | LRMR | 2022-11-14 00:03:21 | | 0.00 | 0.00 | 11.15% | | LRMR | 2022-11-14 06:01:08 | | 0.00 | 2.83 | 11.15% | | LRMR | 2022-11-14 11:00:31 | | 2.96 | 2.89 | -5.74% | | LRMR | 2022-11-14 12:00:47 | | 3.05 | 2.96 | -0.68% | | LRMR | 2022-11-14 13:01:22 | | 3.03 | 2.93 | -2.70% | | LRMR | 2022-11-14 14:00:48 | | 3.00 | 2.97 | -2.70% | | LRMR | 2022-11-14 15:01:06 | | 3.01 | 3.00 | -2.36% | | LRMR | 2022-11-14 16:00:59 | | 3.00 | 2.97 | -3.04% | | LRMR | 2022-11-14 17:00:35 | | 4.69 | 1.66 | -0.34% | | LRMR | 2022-11-14 18:00:31 | | 3.00 | 1.66 | -0.33% | | LRMR | 2022-11-14 19:00:29 | | 3.04 | 2.60 | -0.34% | | LRMR | 2022-11-14 22:04:03 | | 0.00 | 0.00 | -0.33% | 2022-11-15
| | LRMR | 2022-11-15 06:00:33 | | 0.00 | 2.53 | -0.33% | | LRMR | 2022-11-15 08:01:11 | | 3.96 | 2.53 | -0.33% | | LRMR | 2022-11-15 10:01:06 | | 3.21 | 2.80 | -0.33% | | LRMR | 2022-11-15 11:00:55 | | 3.03 | 2.92 | 1.63% | | LRMR | 2022-11-15 12:00:30 | | 3.04 | 2.96 | 2.28% | | LRMR | 2022-11-15 13:01:11 | | 3.07 | 3.00 | 3.58% | | LRMR | 2022-11-15 14:01:11 | | 3.10 | 3.03 | 4.89% | | LRMR | 2022-11-15 15:01:01 | | 3.10 | 3.02 | 1.95% | | LRMR | 2022-11-15 17:00:45 | | 3.07 | 2.95 | -1.30% | 2022-11-16
| | LRMR | 2022-11-16 08:00:33 | | 0.00 | 2.75 | -1.30% | | LRMR | 2022-11-16 11:01:05 | | 3.12 | 2.94 | 6.51% | | LRMR | 2022-11-16 12:00:38 | | 3.04 | 2.97 | 4.23% | | LRMR | 2022-11-16 13:01:23 | | 3.00 | 2.95 | 4.23% | | LRMR | 2022-11-16 14:01:05 | | 2.98 | 2.92 | 0.33% | | LRMR | 2022-11-16 15:00:30 | | 2.99 | 2.95 | 0.98% | | LRMR | 2022-11-16 16:00:49 | | 2.97 | 2.93 | 0.33% | | LRMR | 2022-11-16 17:01:17 | | 0.00 | 2.98 | -0.65% | | LRMR | 2022-11-16 18:00:56 | | 0.00 | 2.75 | -0.65% | | LRMR | 2022-11-16 22:04:14 | | 0.00 | 2.75 | -0.66% | 2022-11-17
| | LRMR | 2022-11-17 08:00:58 | | 3.38 | 2.63 | -0.66% | | LRMR | 2022-11-17 11:01:17 | | 3.02 | 2.95 | -0.99% | | LRMR | 2022-11-17 12:00:55 | | 2.96 | 2.85 | -3.96% | | LRMR | 2022-11-17 13:01:07 | | 2.91 | 2.86 | -3.96% | | LRMR | 2022-11-17 14:00:29 | | 2.90 | 2.85 | -4.95% | | LRMR | 2022-11-17 15:01:07 | | 2.94 | 2.86 | -3.63% | | LRMR | 2022-11-17 16:00:52 | | 3.03 | 2.99 | -0.33% | | LRMR | 2022-11-17 17:01:30 | | 3.08 | 2.63 | 2.64% | | LRMR | 2022-11-17 18:00:50 | | 3.07 | 2.64 | 2.64% | | LRMR | 2022-11-17 19:00:35 | | 3.07 | 2.64 | 2.71% | | LRMR | 2022-11-17 22:03:37 | | 3.07 | 2.64 | 2.64% | 2022-11-18
| | LRMR | 2022-11-18 10:00:46 | | 3.34 | 2.40 | 2.64% | | LRMR | 2022-11-18 11:00:59 | | 3.18 | 3.04 | 4.62% | | LRMR | 2022-11-18 12:00:32 | | 3.18 | 3.11 | 3.30% | | LRMR | 2022-11-18 13:01:01 | | 3.09 | 3.07 | 1.32% | | LRMR | 2022-11-18 14:00:29 | | 3.07 | 3.05 | 0.66% | | LRMR | 2022-11-18 15:00:28 | | 3.07 | 3.05 | 0.99% | | LRMR | 2022-11-18 17:01:03 | | 3.25 | 0.00 | 3.96% | | LRMR | 2022-11-18 19:00:29 | | 3.25 | 0.00 | 4.07% | | LRMR | 2022-11-18 22:04:15 | | 3.25 | 0.00 | 3.96% | 2022-11-21
| | LRMR | 2022-11-21 00:02:57 | | 0.00 | 0.00 | 3.96% | | LRMR | 2022-11-21 08:01:32 | | 3.89 | 0.00 | 3.96% | | LRMR | 2022-11-21 10:00:47 | | 3.56 | 2.91 | 3.96% | | LRMR | 2022-11-21 11:00:41 | | 3.04 | 3.00 | 0.33% | | LRMR | 2022-11-21 12:00:32 | | 3.17 | 3.06 | 4.62% | | LRMR | 2022-11-21 13:00:30 | | 3.09 | 3.07 | 1.65% | | LRMR | 2022-11-21 14:00:27 | | 3.10 | 3.05 | 1.98% | | LRMR | 2022-11-21 15:00:37 | | 3.09 | 3.03 | 1.32% | | LRMR | 2022-11-21 16:00:53 | | 3.07 | 3.05 | 1.32% | | LRMR | 2022-11-21 17:00:55 | | 3.89 | 0.00 | 2.31% | | LRMR | 2022-11-21 18:00:30 | | 3.89 | 0.00 | 2.28% | | LRMR | 2022-11-21 21:07:03 | | 0.00 | 0.00 | 2.28% | 2022-11-22
| | LRMR | 2022-11-22 10:00:57 | | 3.43 | 2.71 | 2.28% | | LRMR | 2022-11-22 11:01:05 | | 3.16 | 3.09 | 0.00% | | LRMR | 2022-11-22 12:00:28 | | 3.19 | 3.12 | 1.63% | | LRMR | 2022-11-22 13:00:39 | | 3.15 | 3.09 | 0.33% | | LRMR | 2022-11-22 14:01:12 | | 3.13 | 3.09 | -0.33% | | LRMR | 2022-11-22 15:01:14 | | 3.09 | 3.07 | -0.65% | | LRMR | 2022-11-22 16:01:01 | | 3.12 | 3.09 | 0.00% | | LRMR | 2022-11-22 17:01:01 | | 0.00 | 0.00 | 0.65% | 2022-11-23
| | LRMR | 2022-11-23 10:00:35 | | 3.43 | 2.87 | 0.65% | | LRMR | 2022-11-23 11:01:05 | | 3.17 | 3.10 | 1.95% | | LRMR | 2022-11-23 12:00:31 | | 3.17 | 3.11 | 1.95% | | LRMR | 2022-11-23 13:00:31 | | 3.14 | 3.09 | -0.33% | | LRMR | 2022-11-23 14:00:55 | | 3.10 | 3.01 | -0.33% | | LRMR | 2022-11-23 15:00:43 | | 3.16 | 3.09 | -0.33% | | LRMR | 2022-11-23 16:01:02 | | 3.13 | 3.04 | -0.33% | | LRMR | 2022-11-23 17:00:51 | | 3.25 | 3.04 | 2.61% | | LRMR | 2022-11-23 18:01:06 | | 3.25 | 0.00 | 2.61% | | LRMR | 2022-11-23 19:00:34 | | 0.00 | 0.00 | 2.58% | 2022-11-25
| | LRMR | 2022-11-25 08:00:44 | | 0.00 | 2.26 | 2.58% | | LRMR | 2022-11-25 10:01:04 | | 3.43 | 2.87 | 2.58% | | LRMR | 2022-11-25 11:00:34 | | 3.22 | 3.13 | 0.65% | | LRMR | 2022-11-25 12:00:39 | | 3.22 | 3.15 | 0.65% | | LRMR | 2022-11-25 14:00:52 | | 3.21 | 3.08 | 2.58% | | LRMR | 2022-11-25 15:00:33 | | 3.21 | 3.08 | 2.54% | | LRMR | 2022-11-25 18:00:51 | | 0.00 | 0.00 | 2.54% | | LRMR | 2022-11-25 19:00:25 | | 0.00 | 0.00 | 2.58% | | LRMR | 2022-11-25 23:00:52 | | 0.00 | 0.00 | 2.54% |
|