investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRMR: Larimar Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology



Clear duplicates of prices



2024-12-03
LRMR 2024-12-03 16:02:316.09 6.07 -1.90%
LRMR 2024-12-03 17:01:566.06 6.05 -2.37%
LRMR 2024-12-03 18:02:376.24 5.75 0.97%
LRMR 2024-12-03 19:01:576.79 5.75 0.97%
LRMR 2024-12-03 20:02:346.25 5.75 0.48%
2024-12-04
LRMR 2024-12-04 06:02:277.20 5.40 0.48%
LRMR 2024-12-04 08:02:276.58 5.49 0.48%
LRMR 2024-12-04 09:01:506.34 6.07 0.00%
LRMR 2024-12-04 10:02:276.44 6.07 0.00%
LRMR 2024-12-04 11:01:575.97 5.92 -1.94%
LRMR 2024-12-04 12:02:336.25 6.19 2.26%
LRMR 2024-12-04 13:01:576.20 6.16 1.61%
LRMR 2024-12-04 14:02:306.07 6.05 -0.16%
LRMR 2024-12-04 15:01:516.04 6.02 -0.65%
LRMR 2024-12-04 16:02:366.14 6.12 0.97%
LRMR 2024-12-04 17:01:556.11 6.09 0.48%
LRMR 2024-12-04 18:02:296.26 5.96 0.16%
LRMR 2024-12-04 20:02:336.25 5.96 0.16%
LRMR 2024-12-04 21:02:006.24 5.96 0.16%
LRMR 2024-12-04 22:05:056.25 5.96 0.16%
2024-12-05
LRMR 2024-12-05 06:02:297.20 5.40 0.16%
LRMR 2024-12-05 08:02:316.44 5.46 0.16%
LRMR 2024-12-05 09:01:546.27 5.98 0.00%
LRMR 2024-12-05 10:02:306.62 5.98 0.00%
LRMR 2024-12-05 11:01:545.97 5.93 -1.98%
LRMR 2024-12-05 12:02:286.04 6.00 -1.15%
LRMR 2024-12-05 13:02:256.10 6.09 0.33%
LRMR 2024-12-05 14:02:276.03 6.00 -1.15%
LRMR 2024-12-05 15:02:005.99 5.97 -1.65%
LRMR 2024-12-05 16:02:276.03 6.00 -1.15%
LRMR 2024-12-05 17:01:556.01 6.00 -1.32%
LRMR 2024-12-05 18:02:326.43 5.67 -0.99%
LRMR 2024-12-05 20:02:366.39 5.67 -0.99%
LRMR 2024-12-05 21:02:126.38 5.67 -0.99%
LRMR 2024-12-05 22:05:226.39 5.67 -0.99%
2024-12-06
LRMR 2024-12-06 06:02:267.20 5.38 -0.99%
LRMR 2024-12-06 07:01:587.20 5.38 0.82%
LRMR 2024-12-06 08:02:336.42 5.38 0.82%
LRMR 2024-12-06 09:01:566.42 5.38 0.00%
LRMR 2024-12-06 10:02:326.67 5.40 0.99%
LRMR 2024-12-06 11:01:546.24 6.17 2.80%
LRMR 2024-12-06 12:02:256.18 6.15 2.47%
LRMR 2024-12-06 13:01:556.12 6.10 1.48%
LRMR 2024-12-06 14:02:246.21 6.17 2.96%
LRMR 2024-12-06 15:01:516.25 6.21 3.45%
LRMR 2024-12-06 16:02:356.30 6.27 4.28%
LRMR 2024-12-06 17:01:586.47 6.46 7.40%
LRMR 2024-12-06 18:02:376.63 6.11 7.31%
LRMR 2024-12-06 20:02:296.61 6.11 7.31%
2024-12-09
LRMR 2024-12-09 00:05:230.00 0.00 7.31%
LRMR 2024-12-09 06:02:287.20 5.59 7.31%
LRMR 2024-12-09 08:02:556.62 6.25 7.31%
LRMR 2024-12-09 09:01:576.60 6.25 2.49%
LRMR 2024-12-09 10:02:276.62 6.25 2.49%
LRMR 2024-12-09 12:02:346.59 6.56 1.99%
LRMR 2024-12-09 13:01:526.65 6.62 2.82%
LRMR 2024-12-09 14:02:356.77 6.72 4.82%
LRMR 2024-12-09 15:02:006.76 6.74 4.82%
LRMR 2024-12-09 16:02:366.74 6.71 4.49%
LRMR 2024-12-09 17:01:576.82 6.80 5.81%
LRMR 2024-12-09 18:02:347.48 6.61 4.64%
LRMR 2024-12-09 19:02:027.47 6.61 4.64%
LRMR 2024-12-09 20:02:367.04 6.75 4.64%
2024-12-10
LRMR 2024-12-10 06:02:229.76 6.18 4.64%
LRMR 2024-12-10 08:02:248.99 6.18 4.64%
LRMR 2024-12-10 09:01:587.26 6.27 0.00%
LRMR 2024-12-10 11:01:596.65 6.60 -2.32%
LRMR 2024-12-10 12:02:346.36 6.32 -6.50%
LRMR 2024-12-10 13:01:596.51 6.48 -4.02%
LRMR 2024-12-10 14:02:286.52 6.49 -3.72%
LRMR 2024-12-10 15:01:546.52 6.50 -4.02%
LRMR 2024-12-10 16:02:366.52 6.51 -3.87%
LRMR 2024-12-10 17:01:596.58 6.57 -2.94%
LRMR 2024-12-10 18:02:366.65 6.52 -2.81%
LRMR 2024-12-10 19:01:516.65 6.52 -3.40%
LRMR 2024-12-10 21:01:577.04 6.75 0.00%
LRMR 2024-12-10 22:04:496.65 6.52 -3.40%
2024-12-11
LRMR 2024-12-11 06:02:317.25 6.28 -3.40%
LRMR 2024-12-11 08:02:237.25 6.50 -3.40%
LRMR 2024-12-11 09:01:587.25 6.50 0.00%
LRMR 2024-12-11 10:02:266.67 6.50 0.00%
LRMR 2024-12-11 11:01:506.52 6.49 -1.04%
LRMR 2024-12-11 12:02:186.35 6.33 -3.55%
LRMR 2024-12-11 13:01:496.18 6.15 -5.92%
LRMR 2024-12-11 14:02:156.23 6.20 -5.33%
LRMR 2024-12-11 15:01:446.38 6.35 -2.96%
LRMR 2024-12-11 16:02:146.38 6.37 -2.81%
LRMR 2024-12-11 17:01:466.52 6.51 -0.89%
LRMR 2024-12-11 18:02:106.64 6.20 -1.07%
LRMR 2024-12-11 19:01:516.59 6.20 -1.07%
LRMR 2024-12-11 20:02:156.59 6.19 0.30%
2024-12-12
LRMR 2024-12-12 06:05:097.25 5.67 0.30%
LRMR 2024-12-12 08:02:276.67 5.67 0.30%
LRMR 2024-12-12 09:02:026.67 6.25 1.67%
LRMR 2024-12-12 10:02:216.66 5.67 1.67%
LRMR 2024-12-12 11:01:506.42 6.38 -1.37%
LRMR 2024-12-12 12:02:146.15 6.12 -5.63%
LRMR 2024-12-12 13:01:446.19 6.17 -4.87%
LRMR 2024-12-12 14:02:225.94 5.92 -8.83%
LRMR 2024-12-12 15:01:465.92 5.88 -8.98%
LRMR 2024-12-12 16:02:165.91 5.89 -9.13%
LRMR 2024-12-12 17:01:366.13 6.12 -5.63%
LRMR 2024-12-12 18:02:276.20 5.96 -6.00%
LRMR 2024-12-12 20:02:266.19 5.96 -6.00%
LRMR 2024-12-12 21:01:466.39 5.96 -6.00%
LRMR 2024-12-12 22:05:120.00 0.00 -6.00%
2024-12-13
LRMR 2024-12-13 06:02:339.77 5.70 -6.00%
LRMR 2024-12-13 08:02:196.40 6.20 -6.00%
LRMR 2024-12-13 09:01:556.40 6.20 0.00%
LRMR 2024-12-13 10:02:306.30 6.20 0.00%
LRMR 2024-12-13 11:01:486.20 6.17 1.08%
LRMR 2024-12-13 12:02:226.27 6.24 2.00%
LRMR 2024-12-13 13:01:426.10 6.07 -0.46%
LRMR 2024-12-13 14:02:156.15 6.13 0.46%
LRMR 2024-12-13 15:01:456.11 6.09 -0.15%
LRMR 2024-12-13 16:02:186.09 6.08 -0.46%
LRMR 2024-12-13 17:01:386.19 6.18 1.08%
LRMR 2024-12-13 18:02:126.43 5.90 0.98%
2024-12-16
LRMR 2024-12-16 00:05:390.00 0.00 0.98%
LRMR 2024-12-16 06:02:218.68 5.60 0.98%
LRMR 2024-12-16 08:02:147.99 5.60 0.98%
LRMR 2024-12-16 08:02:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1374690/000095017024136384/0000950170-24-136384-index.htm
8-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR 2024-12-16 09:01:495.80 5.41 -8.02%
LRMR 2024-12-16 10:02:225.30 5.18 -14.40%
LRMR 2024-12-16 11:02:023.50 3.50 -42.23%
LRMR 2024-12-16 12:02:184.38 4.35 -29.79%
LRMR 2024-12-16 13:01:414.07 4.06 -34.53%
LRMR 2024-12-16 14:02:224.26 4.23 -31.42%
LRMR 2024-12-16 15:01:444.20 4.18 -32.41%
LRMR 2024-12-16 16:02:254.61 4.58 -25.86%
LRMR 2024-12-16 17:01:534.74 4.72 -23.57%
LRMR 2024-12-16 18:02:314.88 4.50 -21.88%
LRMR 2024-12-16 19:01:064.83 4.50 -21.88%
LRMR 2024-12-16 20:01:364.88 4.50 -21.72%
LRMR 2024-12-16 21:01:074.88 4.75 -21.72%
LRMR 2024-12-16 22:04:234.88 4.74 -21.72%
2024-12-17
LRMR 2024-12-17 06:02:115.24 4.21 -21.72%
LRMR 2024-12-17 07:05:145.15 4.61 -21.72%
LRMR 2024-12-17 08:01:165.15 4.76 -21.72%
LRMR 2024-12-17 09:03:525.11 4.50 -1.78%
LRMR 2024-12-17 10:01:074.83 4.50 -3.24%
LRMR 2024-12-17 11:01:414.43 4.40 -6.81%
LRMR 2024-12-17 12:01:124.48 4.46 -6.00%
LRMR 2024-12-17 13:01:364.30 4.28 -8.75%
LRMR 2024-12-17 16:01:044.28 4.27 -9.08%
LRMR 2024-12-17 17:01:324.32 4.31 -8.27%
LRMR 2024-12-17 18:01:024.35 4.05 -13.87%
LRMR 2024-12-17 19:01:354.53 4.05 -13.87%
2024-12-18
LRMR 2024-12-18 06:01:174.68 3.81 -13.87%
LRMR 2024-12-18 07:01:355.01 3.81 -13.87%
LRMR 2024-12-18 08:02:414.88 4.17 -2.90%
LRMR 2024-12-18 09:01:424.31 4.17 0.00%
LRMR 2024-12-18 10:01:204.29 4.17 -0.62%
LRMR 2024-12-18 11:01:374.30 4.25 -0.62%
LRMR 2024-12-18 12:01:074.18 4.17 -2.90%
LRMR 2024-12-18 13:01:254.12 4.11 -4.14%
LRMR 2024-12-18 14:01:034.24 4.22 -1.86%
LRMR 2024-12-18 15:01:364.30 4.28 -0.62%
LRMR 2024-12-18 16:01:214.28 4.26 -1.04%
LRMR 2024-12-18 18:01:054.49 3.66 -3.70%
LRMR 2024-12-18 19:01:404.55 4.11 -3.70%
LRMR 2024-12-18 20:01:144.55 4.12 -3.70%
LRMR 2024-12-18 21:01:524.60 3.66 -3.70%
LRMR 2024-12-18 22:01:344.55 3.66 -3.70%
2024-12-19
LRMR 2024-12-19 06:01:134.68 3.62 -3.70%
LRMR 2024-12-19 07:01:574.51 3.62 -3.70%
LRMR 2024-12-19 09:01:514.51 3.71 0.00%
LRMR 2024-12-19 10:01:184.62 3.75 -0.69%
LRMR 2024-12-19 11:01:414.23 4.19 1.16%
LRMR 2024-12-19 12:01:064.00 3.97 -3.94%
LRMR 2024-12-19 13:01:414.02 4.00 -3.70%
LRMR 2024-12-19 14:01:103.90 3.89 -6.02%
LRMR 2024-12-19 15:01:373.95 3.94 -5.09%
LRMR 2024-12-19 16:01:033.96 3.94 -4.86%
LRMR 2024-12-19 17:01:383.98 3.97 -4.17%
LRMR 2024-12-19 18:01:074.05 3.80 -8.17%
LRMR 2024-12-19 19:01:384.05 3.85 -8.17%
LRMR 2024-12-19 20:01:094.05 3.80 -8.17%
2024-12-20
LRMR 2024-12-20 06:01:084.45 3.43 -8.17%
LRMR 2024-12-20 07:01:404.45 3.48 -8.17%
LRMR 2024-12-20 09:01:594.45 3.48 0.48%
LRMR 2024-12-20 10:01:124.42 3.85 0.48%
LRMR 2024-12-20 11:01:413.93 3.87 -2.16%
LRMR 2024-12-20 12:01:514.04 4.03 1.20%
LRMR 2024-12-20 13:01:534.17 4.15 4.33%
LRMR 2024-12-20 14:01:004.12 4.10 3.13%
LRMR 2024-12-20 15:01:374.08 4.06 2.16%
LRMR 2024-12-20 16:01:114.04 4.03 1.44%
LRMR 2024-12-20 17:01:343.99 3.98 0.48%
LRMR 2024-12-20 18:01:074.16 3.78 3.77%
LRMR 2024-12-20 19:01:424.16 3.78 -1.26%
2024-12-23
LRMR 2024-12-23 00:04:220.00 0.00 -1.26%
LRMR 2024-12-23 06:01:384.61 3.68 -1.26%
LRMR 2024-12-23 09:01:154.55 3.68 0.00%
LRMR 2024-12-23 10:01:464.53 3.67 0.00%
LRMR 2024-12-23 11:01:144.03 3.98 0.50%
LRMR 2024-12-23 12:01:463.92 3.90 -2.51%
LRMR 2024-12-23 13:01:103.89 3.87 -3.27%
LRMR 2024-12-23 14:01:403.94 3.93 -1.76%
LRMR 2024-12-23 15:01:094.00 3.97 -0.50%
LRMR 2024-12-23 16:01:314.03 4.01 0.25%
LRMR 2024-12-23 17:01:113.98 3.97 -0.75%
LRMR 2024-12-23 18:01:494.13 3.91 -1.25%
LRMR 2024-12-23 20:01:464.48 3.91 -1.25%
2024-12-24
LRMR 2024-12-24 06:01:444.61 3.49 -1.25%
LRMR 2024-12-24 08:01:404.29 3.49 -1.25%
LRMR 2024-12-24 09:01:214.52 3.86 -2.24%
LRMR 2024-12-24 10:01:434.18 3.59 -2.24%
LRMR 2024-12-24 11:01:063.99 3.92 0.00%
LRMR 2024-12-24 12:01:423.79 3.78 -4.49%
LRMR 2024-12-24 13:01:053.82 3.80 -3.74%
LRMR 2024-12-24 14:01:473.78 3.77 -4.74%
LRMR 2024-12-24 15:01:113.84 3.77 -4.55%
LRMR 2024-12-24 17:01:043.84 3.71 -0.25%
LRMR 2024-12-24 18:01:303.89 3.71 -0.25%
LRMR 2024-12-24 19:01:140.00 0.00 -0.25%
2024-12-26
LRMR 2024-12-26 06:01:414.61 3.39 -0.25%
LRMR 2024-12-26 08:01:383.80 3.39 -0.25%
LRMR 2024-12-26 09:01:183.90 3.39 0.51%
LRMR 2024-12-26 10:01:404.20 3.71 1.77%
LRMR 2024-12-26 11:01:143.79 3.77 0.00%
LRMR 2024-12-26 12:01:423.86 3.84 1.52%
LRMR 2024-12-26 13:01:113.93 3.91 3.79%
LRMR 2024-12-26 14:01:504.00 3.97 5.05%
LRMR 2024-12-26 15:01:094.00 3.99 5.30%
LRMR 2024-12-26 16:01:393.98 3.96 4.80%
LRMR 2024-12-26 17:01:074.00 3.99 5.56%
LRMR 2024-12-26 18:01:244.49 3.85 5.82%
LRMR 2024-12-26 19:01:064.49 3.85 7.41%
2024-12-27
LRMR 2024-12-27 06:01:374.34 3.49 7.41%
LRMR 2024-12-27 09:01:064.34 3.90 0.00%
LRMR 2024-12-27 10:01:355.12 3.90 0.00%
LRMR 2024-12-27 11:01:064.03 4.00 0.26%
LRMR 2024-12-27 13:00:583.92 3.91 -2.12%
LRMR 2024-12-27 14:01:293.93 3.92 -2.12%
LRMR 2024-12-27 15:00:543.97 3.95 -1.06%
LRMR 2024-12-27 16:01:293.97 3.96 -1.06%
LRMR 2024-12-27 17:01:033.96 3.95 -1.06%
LRMR 2024-12-27 18:01:264.45 3.80 -1.00%
LRMR 2024-12-27 21:00:544.53 3.80 2.00%
LRMR 2024-12-27 22:03:544.45 3.80 -1.00%
2024-12-30
LRMR 2024-12-30 00:03:340.00 0.00 2.00%
LRMR 2024-12-30 06:00:533.96 3.49 2.00%
LRMR 2024-12-30 07:00:493.96 3.78 2.00%
LRMR 2024-12-30 09:00:493.96 3.78 0.00%
LRMR 2024-12-30 10:01:023.96 3.90 -0.25%
LRMR 2024-12-30 11:01:033.81 3.76 -4.00%
LRMR 2024-12-30 12:01:043.79 3.77 -4.25%
LRMR 2024-12-30 13:00:483.95 3.93 -0.50%
LRMR 2024-12-30 14:00:553.88 3.87 -2.25%
LRMR 2024-12-30 15:00:463.94 3.92 -0.50%
LRMR 2024-12-30 16:01:003.89 3.88 -2.00%
LRMR 2024-12-30 17:00:493.91 3.90 -1.50%
LRMR 2024-12-30 18:00:554.40 3.86 -1.26%
LRMR 2024-12-30 19:00:463.95 3.86 -1.26%
LRMR 2024-12-30 20:00:583.99 3.86 -1.26%
2024-12-31
LRMR 2024-12-31 06:00:564.24 3.50 -1.26%
LRMR 2024-12-31 09:00:414.24 3.71 0.00%
LRMR 2024-12-31 11:00:433.88 3.85 -1.26%
LRMR 2024-12-31 12:00:553.83 3.81 -2.27%
LRMR 2024-12-31 13:00:493.79 3.78 -3.03%
LRMR 2024-12-31 14:00:573.82 3.81 -2.27%
LRMR 2024-12-31 15:00:443.79 3.78 -3.28%
LRMR 2024-12-31 16:00:543.75 3.74 -4.04%
LRMR 2024-12-31 17:00:443.87 3.86 -1.01%
LRMR 2024-12-31 18:00:534.08 3.71 4.09%
LRMR 2024-12-31 19:00:544.31 3.71 1.02%
LRMR 2024-12-31 20:01:004.31 3.76 1.02%
2025-01-01
LRMR 2025-01-01 22:04:570.00 0.00 1.02%
2025-01-02
LRMR 2025-01-02 06:00:584.55 3.78 1.02%
LRMR 2025-01-02 07:00:504.55 3.90 0.77%
LRMR 2025-01-02 09:00:524.34 3.90 1.02%
LRMR 2025-01-02 10:00:593.98 3.90 1.02%
LRMR 2025-01-02 11:00:534.00 3.99 3.07%
LRMR 2025-01-02 12:00:584.02 4.00 3.07%
LRMR 2025-01-02 13:00:484.02 4.00 3.58%
LRMR 2025-01-02 14:01:013.98 3.96 2.56%
LRMR 2025-01-02 15:00:483.97 3.96 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.