investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRMR: Larimar Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology



Clear duplicates of prices



2026-03-16
LRMR 2026-03-16 00:06:180.00 0.00 -1.26%
LRMR 2026-03-16 04:02:595.38 4.50 -1.26%
LRMR 2026-03-16 05:02:205.37 4.50 -1.26%
LRMR 2026-03-16 07:02:075.31 4.50 2.31%
LRMR 2026-03-16 08:02:444.91 4.62 2.31%
LRMR 2026-03-16 09:02:214.90 4.67 2.31%
LRMR 2026-03-16 10:02:514.49 4.46 -2.31%
LRMR 2026-03-16 11:02:154.46 4.45 -2.94%
LRMR 2026-03-16 12:02:594.40 4.38 -3.98%
LRMR 2026-03-16 14:03:044.36 4.34 -4.82%
LRMR 2026-03-16 15:02:544.45 4.44 -2.94%
LRMR 2026-03-16 16:03:085.00 4.33 -4.19%
LRMR 2026-03-16 17:02:414.45 4.33 -4.35%
LRMR 2026-03-16 18:02:575.00 4.33 -4.35%
LRMR 2026-03-16 19:02:274.83 4.33 -4.35%
LRMR 2026-03-16 20:02:580.00 0.00 -4.35%
2026-03-17
LRMR 2026-03-17 04:02:585.31 4.33 -4.35%
LRMR 2026-03-17 05:02:415.30 4.33 -4.35%
LRMR 2026-03-17 07:02:205.20 4.33 -4.35%
LRMR 2026-03-17 08:02:535.20 4.33 4.57%
LRMR 2026-03-17 09:02:334.47 4.40 4.57%
LRMR 2026-03-17 10:03:044.41 4.40 0.22%
LRMR 2026-03-17 11:02:184.46 4.45 1.09%
LRMR 2026-03-17 12:02:584.41 4.40 0.22%
LRMR 2026-03-17 13:02:274.42 4.41 0.22%
LRMR 2026-03-17 14:02:574.47 4.46 1.30%
LRMR 2026-03-17 15:02:364.40 4.38 0.00%
LRMR 2026-03-17 16:02:524.77 4.26 -0.43%
LRMR 2026-03-17 17:06:144.77 4.30 1.36%
LRMR 2026-03-17 18:11:564.77 4.34 -1.36%
LRMR 2026-03-17 20:02:530.00 0.00 -1.36%
2026-03-18
LRMR 2026-03-18 04:03:084.77 4.03 -1.36%
LRMR 2026-03-18 05:02:374.76 4.03 5.45%
LRMR 2026-03-18 07:02:394.76 4.04 1.14%
LRMR 2026-03-18 08:02:554.49 4.04 0.23%
LRMR 2026-03-18 09:02:304.77 3.89 1.14%
LRMR 2026-03-18 10:03:024.31 4.30 -1.82%
LRMR 2026-03-18 11:04:174.27 4.25 -2.27%
LRMR 2026-03-18 12:03:134.30 4.29 -1.82%
LRMR 2026-03-18 13:03:494.37 4.36 0.00%
LRMR 2026-03-18 14:02:574.36 4.34 -0.23%
LRMR 2026-03-18 15:02:464.34 4.33 -0.91%
LRMR 2026-03-18 16:02:584.59 4.19 -1.82%
LRMR 2026-03-18 17:04:144.59 4.05 -1.83%
LRMR 2026-03-18 18:04:034.59 4.32 -1.14%
LRMR 2026-03-18 20:02:540.00 0.00 -1.14%
2026-03-19
LRMR 2026-03-19 04:03:205.30 3.89 -1.14%
LRMR 2026-03-19 05:02:484.77 3.89 -1.14%
LRMR 2026-03-19 06:03:024.76 3.89 0.00%
LRMR 2026-03-19 07:03:304.70 3.90 0.00%
LRMR 2026-03-19 07:04:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1374690/000119312526115119/0001193125-26-115119-index.htm
8-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR 2026-03-19 08:03:274.61 4.15 0.00%
LRMR 2026-03-19 09:02:374.61 4.25 -0.91%
LRMR 2026-03-19 10:03:034.40 4.38 2.51%
LRMR 2026-03-19 11:03:034.49 4.46 3.88%
LRMR 2026-03-19 12:02:554.53 4.51 5.48%
LRMR 2026-03-19 13:02:344.52 4.50 5.25%
LRMR 2026-03-19 14:02:534.57 4.55 6.39%
LRMR 2026-03-19 15:02:424.59 4.58 6.85%
LRMR 2026-03-19 15:41:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1374690/000119312526115878/0001193125-26-115878-index.htm
10-K - Larimar Therapeutics, Inc. (0001374690) (Filer)
LRMR 2026-03-19 16:02:504.77 4.41 3.88%
LRMR 2026-03-19 17:02:544.77 4.20 3.95%
LRMR 2026-03-19 18:03:044.77 4.20 5.81%
LRMR 2026-03-19 19:02:454.77 4.20 6.28%
LRMR 2026-03-19 20:03:050.00 0.00 6.28%
2026-03-20
LRMR 2026-03-20 04:03:015.04 3.94 6.28%
LRMR 2026-03-20 07:02:384.70 4.00 -1.86%
LRMR 2026-03-20 08:02:564.70 4.04 -1.86%
LRMR 2026-03-20 09:02:304.70 4.09 1.40%
LRMR 2026-03-20 10:02:534.59 4.58 2.79%
LRMR 2026-03-20 11:02:284.74 4.71 5.81%
LRMR 2026-03-20 12:02:574.78 4.76 7.44%
LRMR 2026-03-20 13:02:304.87 4.86 9.30%
LRMR 2026-03-20 14:03:034.75 4.74 6.74%
LRMR 2026-03-20 15:02:404.56 4.55 2.09%
LRMR 2026-03-20 16:03:074.55 4.46 0.70%
LRMR 2026-03-20 17:02:374.87 4.30 0.67%
LRMR 2026-03-20 18:02:555.36 4.17 0.67%
LRMR 2026-03-20 19:02:444.96 4.09 2.46%
LRMR 2026-03-20 20:03:070.00 0.00 2.46%
2026-03-23
LRMR 2026-03-23 04:03:095.42 3.75 2.46%
LRMR 2026-03-23 05:02:304.80 3.95 2.46%
LRMR 2026-03-23 06:03:254.80 3.75 2.46%
LRMR 2026-03-23 07:02:225.00 4.21 2.46%
LRMR 2026-03-23 08:03:074.60 4.50 0.89%
LRMR 2026-03-23 09:02:304.60 4.20 2.24%
LRMR 2026-03-23 10:03:064.56 4.55 1.79%
LRMR 2026-03-23 11:02:344.76 4.75 6.04%
LRMR 2026-03-23 12:03:154.64 4.63 3.13%
LRMR 2026-03-23 13:02:264.66 4.65 3.80%
LRMR 2026-03-23 14:03:114.67 4.66 4.03%
LRMR 2026-03-23 15:02:334.68 4.67 4.25%
LRMR 2026-03-23 16:03:334.95 4.40 4.25%
LRMR 2026-03-23 17:02:464.95 4.40 4.23%
LRMR 2026-03-23 19:02:285.19 4.40 4.23%
LRMR 2026-03-23 20:04:110.00 0.00 4.23%
2026-03-24
LRMR 2026-03-24 04:03:484.99 3.75 4.23%
LRMR 2026-03-24 07:02:214.99 4.34 4.23%
LRMR 2026-03-24 08:02:574.99 4.58 4.23%
LRMR 2026-03-24 09:02:234.99 4.61 4.23%
LRMR 2026-03-24 10:03:074.57 4.55 -2.45%
LRMR 2026-03-24 11:02:234.54 4.53 -3.12%
LRMR 2026-03-24 12:02:574.51 4.50 -3.56%
LRMR 2026-03-24 13:02:484.49 4.48 -4.01%
LRMR 2026-03-24 14:03:134.56 4.55 -2.67%
LRMR 2026-03-24 15:02:254.64 4.63 -0.89%
LRMR 2026-03-24 16:03:014.64 4.48 -2.23%
LRMR 2026-03-24 17:02:174.95 4.34 -2.14%
LRMR 2026-03-24 20:03:080.00 0.00 -2.14%
2026-03-25
LRMR 2026-03-25 04:03:275.42 4.21 -2.14%
LRMR 2026-03-25 05:02:345.26 4.23 -2.14%
LRMR 2026-03-25 07:02:254.89 4.23 -2.14%
LRMR 2026-03-25 08:02:544.79 4.23 -2.14%
LRMR 2026-03-25 09:02:224.68 4.21 -2.14%
LRMR 2026-03-25 10:03:234.66 4.65 1.92%
LRMR 2026-03-25 11:02:454.58 4.57 0.21%
LRMR 2026-03-25 12:02:554.70 4.67 2.35%
LRMR 2026-03-25 13:02:274.81 4.80 5.34%
LRMR 2026-03-25 14:03:064.74 4.71 3.21%
LRMR 2026-03-25 15:02:344.68 4.67 2.14%
LRMR 2026-03-25 16:03:114.68 4.36 2.35%
LRMR 2026-03-25 17:02:334.68 4.25 2.19%
LRMR 2026-03-25 20:03:180.00 0.00 2.19%
2026-03-26
LRMR 2026-03-26 04:03:015.04 4.17 2.19%
LRMR 2026-03-26 05:02:535.04 4.19 2.19%
LRMR 2026-03-26 07:02:384.65 4.55 2.19%
LRMR 2026-03-26 08:02:584.99 4.50 2.19%
LRMR 2026-03-26 09:04:214.64 4.55 -3.28%
LRMR 2026-03-26 10:03:014.77 4.75 2.19%
LRMR 2026-03-26 11:02:474.78 4.76 2.19%
LRMR 2026-03-26 12:03:214.74 4.73 1.53%
LRMR 2026-03-26 13:03:224.78 4.76 2.41%
LRMR 2026-03-26 14:03:264.80 4.79 2.63%
LRMR 2026-03-26 15:03:004.75 4.74 1.75%
LRMR 2026-03-26 16:03:454.87 4.38 3.94%
LRMR 2026-03-26 17:03:014.87 4.38 3.85%
LRMR 2026-03-26 18:03:044.88 4.38 3.85%
LRMR 2026-03-26 20:03:150.00 0.00 3.63%
2026-03-27
LRMR 2026-03-27 04:03:225.26 4.12 3.63%
LRMR 2026-03-27 05:02:565.25 4.13 3.63%
LRMR 2026-03-27 06:03:475.42 4.13 3.63%
LRMR 2026-03-27 07:03:205.23 4.30 3.63%
LRMR 2026-03-27 08:03:095.23 4.23 3.63%
LRMR 2026-03-27 09:02:265.15 4.28 3.63%
LRMR 2026-03-27 10:03:374.72 4.71 -2.14%
LRMR 2026-03-27 11:02:494.65 4.63 -4.06%
LRMR 2026-03-27 12:03:524.62 4.61 -4.70%
LRMR 2026-03-27 13:03:134.65 4.63 -4.06%
LRMR 2026-03-27 14:03:184.62 4.61 -4.91%
LRMR 2026-03-27 15:02:574.58 4.57 -5.77%
LRMR 2026-03-27 16:03:234.85 4.05 -4.49%
LRMR 2026-03-27 17:02:554.85 4.17 -4.33%
LRMR 2026-03-27 20:02:450.00 0.00 -4.33%
2026-03-30
LRMR 2026-03-30 04:03:124.62 4.12 -4.33%
LRMR 2026-03-30 05:02:205.30 4.63 0.00%
LRMR 2026-03-30 06:02:565.30 4.63 0.21%
LRMR 2026-03-30 07:02:165.29 4.63 0.41%
LRMR 2026-03-30 08:02:584.74 4.65 1.86%
LRMR 2026-03-30 09:03:024.70 4.63 1.86%
LRMR 2026-03-30 10:02:554.56 4.55 -1.44%
LRMR 2026-03-30 11:02:164.45 4.42 -3.30%
LRMR 2026-03-30 12:02:574.39 4.38 -4.74%
LRMR 2026-03-30 13:02:184.33 4.32 -5.98%
LRMR 2026-03-30 14:02:574.27 4.25 -7.01%
LRMR 2026-03-30 15:02:224.24 4.21 -7.84%
LRMR 2026-03-30 16:02:584.85 4.09 -6.19%
LRMR 2026-03-30 17:02:264.85 4.09 -6.49%
LRMR 2026-03-30 19:02:254.85 3.82 -6.49%
LRMR 2026-03-30 20:03:050.00 0.00 -6.49%
2026-03-31
LRMR 2026-03-31 04:03:385.42 3.71 -6.49%
LRMR 2026-03-31 05:03:035.42 3.93 -6.49%
LRMR 2026-03-31 07:02:205.29 4.29 -6.49%
LRMR 2026-03-31 08:02:564.88 4.29 -6.49%
LRMR 2026-03-31 09:02:254.49 4.34 -6.49%
LRMR 2026-03-31 10:02:554.61 4.59 6.71%
LRMR 2026-03-31 11:02:274.52 4.50 4.76%
LRMR 2026-03-31 12:03:074.50 4.49 4.33%
LRMR 2026-03-31 13:02:284.53 4.51 4.98%
LRMR 2026-03-31 14:03:064.54 4.53 5.19%
LRMR 2026-03-31 15:02:384.57 4.55 5.84%
LRMR 2026-03-31 16:03:174.87 4.42 4.33%
LRMR 2026-03-31 17:02:384.87 4.42 4.64%
LRMR 2026-03-31 20:03:170.00 0.00 4.64%
2026-04-01
LRMR 2026-04-01 04:03:155.28 4.05 4.64%
LRMR 2026-04-01 07:02:404.86 4.05 4.64%
LRMR 2026-04-01 08:03:054.86 4.46 4.64%
LRMR 2026-04-01 09:03:025.16 4.46 2.09%
LRMR 2026-04-01 10:03:304.72 4.71 5.10%
LRMR 2026-04-01 11:02:324.71 4.70 4.87%
LRMR 2026-04-01 12:03:414.70 4.67 4.64%
LRMR 2026-04-01 13:02:204.71 4.70 4.87%
LRMR 2026-04-01 14:02:554.68 4.67 4.18%
LRMR 2026-04-01 15:02:244.67 4.66 3.94%
LRMR 2026-04-01 16:03:064.74 4.50 4.18%
LRMR 2026-04-01 17:02:254.74 4.50 4.00%
LRMR 2026-04-01 18:02:525.27 4.50 4.00%
LRMR 2026-04-01 19:02:204.79 4.50 4.00%
LRMR 2026-04-01 20:03:020.00 0.00 4.00%
2026-04-02
LRMR 2026-04-02 04:02:555.19 4.34 4.00%
LRMR 2026-04-02 08:03:324.75 4.36 4.00%
LRMR 2026-04-02 09:02:124.68 4.05 4.00%
LRMR 2026-04-02 10:02:514.64 4.63 -0.89%
LRMR 2026-04-02 11:02:064.75 4.74 1.78%
LRMR 2026-04-02 12:02:484.72 4.71 0.89%
LRMR 2026-04-02 13:02:104.67 4.66 0.00%
LRMR 2026-04-02 14:02:464.71 4.70 0.89%
LRMR 2026-04-02 15:02:154.77 4.75 2.22%
LRMR 2026-04-02 16:02:465.15 4.50 2.67%
LRMR 2026-04-02 17:02:135.21 4.50 2.56%
LRMR 2026-04-02 18:02:535.21 4.19 2.56%
LRMR 2026-04-02 20:02:510.00 0.00 2.56%
2026-04-06
LRMR 2026-04-06 04:02:575.64 4.41 2.56%
LRMR 2026-04-06 06:02:515.18 4.53 2.56%
LRMR 2026-04-06 08:02:455.19 4.53 2.56%
LRMR 2026-04-06 09:02:135.19 4.51 2.56%
LRMR 2026-04-06 10:03:004.82 4.80 0.64%
LRMR 2026-04-06 11:02:164.90 4.88 2.14%
LRMR 2026-04-06 12:02:545.05 5.04 5.56%
LRMR 2026-04-06 13:02:185.04 5.03 5.34%
LRMR 2026-04-06 14:03:025.00 4.99 4.49%
LRMR 2026-04-06 15:02:114.96 4.95 3.63%
LRMR 2026-04-06 16:03:175.05 4.67 5.22%
LRMR 2026-04-06 19:02:205.05 4.40 5.22%
LRMR 2026-04-06 20:03:040.00 0.00 3.55%
2026-04-07
LRMR 2026-04-07 04:02:555.42 4.20 3.55%
LRMR 2026-04-07 05:02:215.64 4.21 -0.84%
LRMR 2026-04-07 06:02:585.64 4.33 -0.84%
LRMR 2026-04-07 07:02:185.20 4.33 -0.84%
LRMR 2026-04-07 09:02:105.20 4.38 -0.84%
LRMR 2026-04-07 10:02:564.90 4.88 -2.92%
LRMR 2026-04-07 11:02:164.85 4.84 -3.97%
LRMR 2026-04-07 12:03:064.99 4.96 -1.25%
LRMR 2026-04-07 13:02:215.02 5.00 -0.42%
LRMR 2026-04-07 14:02:585.12 5.11 1.67%
LRMR 2026-04-07 15:02:165.15 5.14 2.30%
LRMR 2026-04-07 16:02:575.22 4.86 0.00%
LRMR 2026-04-07 19:02:145.11 4.86 0.99%
LRMR 2026-04-07 20:02:560.00 0.00 0.99%
2026-04-08
LRMR 2026-04-08 04:02:596.47 5.01 0.99%
LRMR 2026-04-08 05:02:226.47 5.12 0.99%
LRMR 2026-04-08 07:02:305.86 5.11 0.99%
LRMR 2026-04-08 08:03:025.75 5.12 0.99%
LRMR 2026-04-08 09:02:205.80 5.11 4.95%
LRMR 2026-04-08 10:03:115.15 5.14 2.38%
LRMR 2026-04-08 11:02:275.16 5.15 2.57%
LRMR 2026-04-08 12:02:595.20 5.19 3.37%
LRMR 2026-04-08 14:02:595.18 5.17 2.77%
LRMR 2026-04-08 15:03:395.08 5.07 0.79%
LRMR 2026-04-08 16:03:025.37 4.80 0.99%
LRMR 2026-04-08 17:02:145.37 4.80 3.17%
LRMR 2026-04-08 20:03:000.00 0.00 3.17%
2026-04-09
LRMR 2026-04-09 04:03:126.48 4.50 3.17%
LRMR 2026-04-09 05:02:186.48 4.95 3.17%
LRMR 2026-04-09 07:02:285.75 4.95 3.17%
LRMR 2026-04-09 09:02:135.75 4.94 3.17%
LRMR 2026-04-09 10:03:025.09 5.08 0.00%
LRMR 2026-04-09 12:02:515.16 5.15 1.59%
LRMR 2026-04-09 13:02:155.10 5.09 0.40%
LRMR 2026-04-09 15:02:155.08 5.07 0.00%
LRMR 2026-04-09 16:02:565.30 5.12 0.98%
LRMR 2026-04-09 17:02:175.30 4.59 0.98%
LRMR 2026-04-09 18:02:585.30 4.67 0.98%
LRMR 2026-04-09 20:03:110.00 0.00 0.98%
2026-04-10
LRMR 2026-04-10 04:02:595.53 4.40 0.98%
LRMR 2026-04-10 05:02:215.29 4.40 0.98%
LRMR 2026-04-10 07:02:485.29 4.55 0.98%
LRMR 2026-04-10 09:02:205.29 4.09 0.98%
LRMR 2026-04-10 10:02:524.93 4.92 -3.14%
LRMR 2026-04-10 11:02:154.91 4.90 -3.34%
LRMR 2026-04-10 12:04:414.83 4.82 -4.91%
LRMR 2026-04-10 13:02:264.79 4.78 -5.70%
LRMR 2026-04-10 14:03:024.87 4.86 -4.13%
LRMR 2026-04-10 15:02:154.92 4.91 -3.14%
LRMR 2026-04-10 16:03:005.86 4.76 -4.52%
LRMR 2026-04-10 17:02:155.86 4.50 -4.52%
LRMR 2026-04-10 20:03:140.00 0.00 -4.52%
2026-04-13
LRMR 2026-04-13 04:03:026.39 4.50 -4.52%
LRMR 2026-04-13 05:02:075.71 4.50 -4.52%
LRMR 2026-04-13 06:02:515.71 4.95 -4.52%
LRMR 2026-04-13 07:02:125.71 4.75 1.18%
LRMR 2026-04-13 08:02:485.68 4.75 1.18%
LRMR 2026-04-13 09:02:116.09 4.80 1.18%
LRMR 2026-04-13 10:02:524.87 4.86 0.59%
LRMR 2026-04-13 11:02:114.79 4.78 -0.98%
LRMR 2026-04-13 12:02:554.80 4.79 -0.79%
LRMR 2026-04-13 13:02:194.81 4.80 -0.59%
LRMR 2026-04-13 14:02:504.86 4.84 0.20%
LRMR 2026-04-13 15:02:194.95 4.92 1.77%
LRMR 2026-04-13 16:03:065.86 4.50 0.41%
LRMR 2026-04-13 17:02:215.79 4.50 0.41%
LRMR 2026-04-13 19:02:215.82 4.88 0.41%
LRMR 2026-04-13 20:03:260.00 0.00 0.41%
2026-04-14
LRMR 2026-04-14 04:02:546.50 4.74 0.41%
LRMR 2026-04-14 05:02:106.50 4.75 0.41%
LRMR 2026-04-14 07:02:215.00 4.74 0.41%
LRMR 2026-04-14 08:03:045.00 4.84 0.41%
LRMR 2026-04-14 09:02:124.95 4.87 0.41%
LRMR 2026-04-14 10:02:554.91 4.90 1.03%
LRMR 2026-04-14 11:02:274.92 4.90 1.03%
LRMR 2026-04-14 12:02:584.91 4.90 1.03%
LRMR 2026-04-14 13:02:274.95 4.92 1.86%
LRMR 2026-04-14 15:02:174.90 4.88 1.03%
LRMR 2026-04-14 16:02:484.89 4.82 0.21%
LRMR 2026-04-14 17:02:125.01 4.82 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.