LRMR 1970-01-01 03:00:0029.87 19.26 5.60%
LRMR 2020-11-12 15:01:25199999.99 0.01 5.60%
LRMR 2020-11-12 16:01:2523.41 12.33 5.60%
LRMR 2020-11-12 17:01:2820.60 19.26 4.79%
LRMR 2020-11-12 18:01:2720.60 19.39 2.55%
LRMR 2020-11-12 19:01:2620.60 19.39 0.46%
LRMR 2020-11-12 20:01:2620.50 19.39 0.31%
LRMR 2020-11-12 21:01:2520.49 19.53 0.61%
LRMR 2020-11-12 22:01:2620.21 19.64 0.82%
LRMR 2020-11-12 23:01:2522.00 19.26 -1.58%
LRMR 2020-11-13 01:07:2522.00 12.33 -1.78%
LRMR 2020-11-13 02:01:2522.00 12.33 -1.78%
LRMR 2020-11-13 03:01:2522.00 12.33 -1.78%
LRMR 2020-11-13 04:01:2522.00 12.33 -1.78%
LRMR 2020-11-13 05:01:2522.00 12.33 -1.78%
LRMR 2020-11-13 06:01:2622.00 12.33 -1.78%
LRMR 2020-11-13 07:01:2522.00 12.33 -1.78%
LRMR 2020-11-13 08:01:2622.00 12.33 -1.78%
LRMR 2020-11-13 09:01:2622.00 12.33 -1.78%
LRMR 2020-11-13 10:01:2622.00 12.33 -1.78%
LRMR 2020-11-13 11:01:2522.00 12.33 -1.78%
LRMR 2020-11-13 12:01:2622.00 12.33 -1.78%
LRMR 2020-11-13 13:01:2622.00 12.33 -1.78%
LRMR 2020-11-13 14:01:2522.00 12.33 -1.78%
LRMR 2020-11-13 15:01:26199999.99 0.01 -1.78%
LRMR 2020-11-13 16:01:2523.41 12.33 -1.78%
LRMR 2020-11-13 17:01:3620.60 18.64 0.00%
LRMR 2020-11-13 18:01:2720.60 19.32 1.82%
LRMR 2020-11-13 19:01:2522.00 21.01 11.73%
LRMR 2020-11-13 20:01:2522.55 21.46 16.10%
LRMR 2020-11-13 21:01:2622.95 22.25 15.78%
LRMR 2020-11-13 22:01:2722.50 22.01 14.54%
LRMR 2020-11-13 23:01:2623.82 22.23 15.26%
LRMR 2020-11-14 01:06:3923.82 22.51 14.15%
LRMR 2020-11-14 02:01:2523.82 22.51 14.15%
LRMR 2020-11-14 03:01:2523.82 19.32 14.15%
LRMR 2020-11-14 04:01:2523.82 19.32 14.15%
LRMR 2020-11-14 05:01:2723.82 19.32 14.15%
LRMR 2020-11-14 06:01:2623.82 19.32 14.15%
LRMR 2020-11-14 07:01:2523.82 19.32 14.15%
LRMR 2020-11-14 08:01:2523.82 19.32 14.15%
LRMR 2020-11-14 09:01:2523.82 19.32 14.15%
LRMR 2020-11-14 10:01:2523.82 19.32 14.15%
LRMR 2020-11-14 11:01:2623.82 19.32 14.15%
LRMR 2020-11-14 12:01:2523.82 19.32 14.15%
LRMR 2020-11-14 13:01:2623.82 19.32 14.15%
LRMR 2020-11-14 14:01:2523.82 19.32 14.15%
LRMR 2020-11-14 15:01:2523.82 19.32 14.15%
LRMR 2020-11-14 16:01:2623.82 19.32 14.15%
LRMR 2020-11-14 17:01:2523.82 19.32 14.15%
LRMR 2020-11-14 18:01:2523.82 19.32 14.15%
LRMR 2020-11-14 19:01:2523.82 19.32 14.15%
LRMR 2020-11-14 20:01:2523.82 19.32 14.15%
LRMR 2020-11-14 21:01:2523.82 19.32 14.15%
LRMR 2020-11-14 22:01:2523.82 19.32 14.15%
LRMR 2020-11-14 23:01:2523.82 19.32 14.15%
LRMR 2020-11-15 01:09:4823.82 19.32 14.15%
LRMR 2020-11-15 02:01:2523.82 19.32 14.15%
LRMR 2020-11-15 03:01:2423.82 19.32 14.15%
LRMR 2020-11-15 04:01:2523.82 19.32 14.15%
LRMR 2020-11-15 05:01:2423.82 19.32 14.15%
LRMR 2020-11-15 06:01:2523.82 19.32 14.15%
LRMR 2020-11-15 07:01:2523.82 19.32 14.15%
LRMR 2020-11-15 08:01:2523.82 19.32 14.15%
LRMR 2020-11-15 09:01:2523.82 19.32 14.15%
LRMR 2020-11-15 10:01:2523.82 19.32 14.15%
LRMR 2020-11-15 11:01:2523.82 19.32 14.15%
LRMR 2020-11-15 12:01:2623.82 19.32 14.15%
LRMR 2020-11-15 13:01:2623.82 19.32 14.15%
LRMR 2020-11-15 14:01:2523.82 19.32 14.15%
LRMR 2020-11-15 15:01:2523.82 19.32 14.15%
LRMR 2020-11-15 16:01:2623.82 19.32 14.15%
LRMR 2020-11-15 17:01:2523.82 19.32 14.15%
LRMR 2020-11-15 18:01:2723.82 19.32 14.15%
LRMR 2020-11-15 19:01:2723.82 19.32 14.15%
LRMR 2020-11-15 20:01:2723.82 19.32 14.15%
LRMR 2020-11-15 21:01:2623.82 19.32 14.15%
LRMR 2020-11-15 22:01:2623.82 19.32 14.15%
LRMR 2020-11-15 23:01:3223.82 19.32 14.15%
LRMR 2020-11-16 01:08:1023.82 19.32 14.15%
LRMR 2020-11-16 02:01:2523.82 19.32 14.15%
LRMR 2020-11-16 03:01:2423.82 19.32 14.15%
LRMR 2020-11-16 04:01:2523.82 19.32 14.15%
LRMR 2020-11-16 05:01:2523.82 19.32 14.15%
LRMR 2020-11-16 06:01:2523.82 19.32 14.15%
LRMR 2020-11-16 07:01:2623.82 19.32 14.15%
LRMR 2020-11-16 08:01:2523.82 19.32 14.15%
LRMR 2020-11-16 09:01:2523.82 19.32 14.15%
LRMR 2020-11-16 10:01:2523.82 19.32 14.15%
LRMR 2020-11-16 11:01:2723.82 19.32 14.15%
LRMR 2020-11-16 12:01:2623.82 19.32 14.15%
LRMR 2020-11-16 13:01:2623.82 19.32 14.15%
LRMR 2020-11-16 14:01:2629.87 19.32 14.15%
LRMR 2020-11-16 15:01:2629.87 0.01 14.15%
LRMR 2020-11-16 16:01:2926.13 11.78 14.15%
LRMR 2020-11-16 17:01:3223.99 22.53 3.02%
LRMR 2020-11-16 18:01:2722.93 22.75 1.47%
LRMR 2020-11-16 19:01:2722.89 22.55 0.93%
LRMR 2020-11-16 20:01:2622.29 22.14 -0.84%
LRMR 2020-11-16 21:01:2722.87 22.10 -0.09%
LRMR 2020-11-16 22:01:2723.00 22.46 0.13%
LRMR 2020-11-16 23:01:2624.15 21.89 0.22%
LRMR 2020-11-17 01:06:0827.93 21.89 0.22%
LRMR 2020-11-17 02:01:2527.93 21.89 0.22%
LRMR 2020-11-17 03:01:2527.93 21.89 0.22%
LRMR 2020-11-17 04:01:2627.93 21.89 0.22%
LRMR 2020-11-17 05:01:2527.93 21.89 0.22%
LRMR 2020-11-17 06:01:2627.93 21.89 0.22%
LRMR 2020-11-17 07:01:2627.93 21.89 0.22%
LRMR 2020-11-17 08:01:2627.93 21.89 0.22%
LRMR 2020-11-17 09:01:2727.93 21.89 0.22%
LRMR 2020-11-17 10:01:2627.93 21.89 0.22%
LRMR 2020-11-17 11:01:2527.93 21.89 0.22%
LRMR 2020-11-17 12:01:2727.93 21.89 0.22%
LRMR 2020-11-17 13:01:2827.93 21.89 0.22%
LRMR 2020-11-17 14:01:2627.93 21.89 0.22%
LRMR 2020-11-17 15:01:27199999.99 0.01 0.22%
LRMR 2020-11-17 16:01:2726.13 20.37 0.22%
LRMR 2020-11-17 17:03:1222.18 20.51 -4.70%
LRMR 2020-11-17 18:01:2722.88 21.48 -4.61%
LRMR 2020-11-17 19:01:2722.42 21.51 -5.27%
LRMR 2020-11-17 20:01:2621.84 21.16 -3.81%
LRMR 2020-11-17 21:01:2721.99 21.35 -2.48%
LRMR 2020-11-17 22:01:2721.99 21.35 -2.66%
LRMR 2020-11-17 23:01:2722.18 21.35 -3.68%
LRMR 2020-11-18 01:05:2422.66 21.55 -1.68%
LRMR 2020-11-18 03:01:2522.66 21.55 -1.68%
LRMR 2020-11-18 04:01:2522.66 21.55 -1.68%
LRMR 2020-11-18 05:01:2622.66 21.55 -1.68%
LRMR 2020-11-18 06:01:2522.66 21.55 -1.68%
LRMR 2020-11-18 07:01:2722.66 21.55 -1.68%
LRMR 2020-11-18 08:01:2622.66 21.55 -1.68%
LRMR 2020-11-18 09:01:2522.66 21.55 -1.68%
LRMR 2020-11-18 10:01:2622.66 21.55 -1.68%
LRMR 2020-11-18 11:01:2622.66 21.55 -1.68%
LRMR 2020-11-18 12:01:2722.66 21.55 -1.68%
LRMR 2020-11-18 13:01:2722.66 21.55 -1.68%
LRMR 2020-11-18 14:01:2722.66 21.55 -1.68%
LRMR 2020-11-18 15:01:27199999.99 0.01 -1.68%
LRMR 2020-11-18 16:01:2825.00 12.05 -1.68%
LRMR 2020-11-18 17:02:2822.42 20.59 -2.43%
LRMR 2020-11-18 18:01:2822.42 21.71 0.09%
LRMR 2020-11-18 19:01:2722.42 21.71 0.09%
LRMR 2020-11-18 20:01:2722.42 21.71 0.09%
LRMR 2020-11-18 21:01:2622.42 21.71 0.09%
LRMR 2020-11-18 22:01:2722.42 21.71 0.09%
LRMR 2020-11-18 23:01:2722.42 21.71 0.09%
LRMR 2020-11-19 01:05:3022.42 21.71 0.09%
LRMR 2020-11-19 02:01:2522.42 21.71 0.09%
LRMR 2020-11-19 03:01:2722.42 21.71 0.09%
LRMR 2020-11-19 04:01:2622.39 21.84 0.09%
LRMR 2020-11-19 05:01:2622.35 21.69 0.09%
LRMR 2020-11-19 06:01:2622.33 21.73 0.09%
LRMR 2020-11-19 07:01:2722.36 21.76 0.09%
LRMR 2020-11-19 08:01:2522.33 21.76 0.09%
LRMR 2020-11-19 09:01:2622.28 21.77 0.09%
LRMR 2020-11-19 10:01:2621.74 21.35 0.09%
LRMR 2020-11-19 11:01:2821.74 21.35 0.09%
LRMR 2020-11-19 12:01:2721.74 21.35 0.09%
LRMR 2020-11-19 13:01:2521.74 21.35 0.09%
LRMR 2020-11-19 14:01:2821.74 21.35 0.09%
LRMR 2020-11-19 15:01:27199999.99 0.01 -7.26%
LRMR 2020-11-19 16:01:2731.22 19.00 -7.26%
LRMR 2020-11-19 17:02:3522.49 20.19 -3.24%
LRMR 2020-11-19 18:01:2821.90 20.21 -4.95%
LRMR 2020-11-19 19:01:4121.90 20.21 -4.95%
LRMR 2020-11-19 20:01:2721.90 20.21 -4.95%
LRMR 2020-11-19 21:01:2721.85 20.26 -2.39%
LRMR 2020-11-19 22:01:2621.74 20.35 -4.86%
LRMR 2020-11-19 23:01:2621.00 20.69 -6.17%
LRMR 2020-11-20 01:06:1129.67 19.00 -2.28%
LRMR 2020-11-20 02:01:2629.67 19.00 -2.28%
LRMR 2020-11-20 03:01:2629.67 19.00 -2.28%
LRMR 2020-11-20 04:01:2529.67 19.00 -2.28%
LRMR 2020-11-20 05:01:2529.67 19.00 -2.28%
LRMR 2020-11-20 06:01:2529.67 19.00 -2.28%
LRMR 2020-11-20 07:01:2529.67 19.00 -2.28%
LRMR 2020-11-20 08:01:2629.67 19.00 -2.28%
LRMR 2020-11-20 09:01:2829.67 19.00 -2.28%
LRMR 2020-11-20 10:01:2829.67 19.00 -2.28%
LRMR 2020-11-20 11:01:2529.67 19.00 -2.28%
LRMR 2020-11-20 12:01:2729.67 19.00 -2.28%
LRMR 2020-11-20 13:01:2829.67 19.00 -2.28%
LRMR 2020-11-20 14:01:2629.67 19.00 -2.28%
LRMR 2020-11-20 15:01:27199999.99 0.01 -2.28%
LRMR 2020-11-20 16:01:2730.00 11.66 -2.28%
LRMR 2020-11-20 17:01:4020.89 20.00 -1.81%
LRMR 2020-11-20 18:01:2820.89 20.50 -1.81%
LRMR 2020-11-20 19:01:2720.74 20.28 -2.38%
LRMR 2020-11-20 20:01:2520.74 20.39 -2.38%
LRMR 2020-11-20 21:01:2820.55 20.39 -2.86%
LRMR 2020-11-20 22:01:2720.66 20.19 -3.29%
LRMR 2020-11-20 23:01:2520.61 20.19 -2.91%
LRMR 2020-11-21 01:05:3830.00 19.26 -2.09%
LRMR 2020-11-21 02:01:2530.00 19.26 -2.09%
LRMR 2020-11-21 03:01:2530.00 19.26 -2.09%
LRMR 2020-11-21 04:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 05:01:2530.00 19.26 -2.09%
LRMR 2020-11-21 06:01:2530.00 19.26 -2.09%
LRMR 2020-11-21 07:01:2730.00 19.26 -2.09%
LRMR 2020-11-21 08:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 09:01:2430.00 19.26 -2.09%
LRMR 2020-11-21 10:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 11:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 12:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 13:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 14:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 15:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 16:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 17:01:2530.00 19.26 -2.09%
LRMR 2020-11-21 18:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 19:01:2730.00 19.26 -2.09%
LRMR 2020-11-21 20:01:2730.00 19.26 -2.09%
LRMR 2020-11-21 21:01:2730.00 19.26 -2.09%
LRMR 2020-11-21 22:01:2630.00 19.26 -2.09%
LRMR 2020-11-21 23:01:2530.00 19.26 -2.09%
LRMR 2020-11-22 01:07:4630.00 19.26 -2.09%
LRMR 2020-11-22 02:01:2530.00 19.26 -2.09%
LRMR 2020-11-22 03:01:2430.00 19.26 -2.09%
LRMR 2020-11-22 04:01:2430.00 19.26 -2.09%
LRMR 2020-11-22 05:01:2430.00 19.26 -2.09%
LRMR 2020-11-22 06:01:2530.00 19.26 -2.09%
LRMR 2020-11-22 07:01:2530.00 19.26 -2.09%
LRMR 2020-11-22 08:01:2530.00 19.26 -2.09%
LRMR 2020-11-22 09:01:2530.00 19.26 -2.09%
LRMR 2020-11-22 10:01:2630.00 19.26 -2.09%
LRMR 2020-11-22 11:01:2530.00 19.26 -2.09%
LRMR 2020-11-22 12:01:2630.00 19.26 -2.09%
LRMR 2020-11-22 13:01:2630.00 19.26 -2.09%
LRMR 2020-11-22 14:01:2630.00 19.26 -2.09%
LRMR 2020-11-22 15:01:2630.00 19.26 -2.09%
LRMR 2020-11-22 16:01:2630.00 19.26 -2.09%
LRMR 2020-11-22 17:01:2630.00 19.26 -2.09%
LRMR 2020-11-22 18:01:2630.00 19.26 -2.09%
LRMR 2020-11-22 19:01:2930.00 19.26 -2.09%
LRMR 2020-11-22 20:01:2530.00 19.26 -2.09%
LRMR 2020-11-22 21:01:2730.00 19.26 -2.09%
LRMR 2020-11-22 22:01:2530.00 19.26 -2.09%
LRMR 2020-11-22 23:01:3030.00 19.26 -2.09%
LRMR 2020-11-23 01:06:5730.00 19.26 -2.09%
LRMR 2020-11-23 02:01:2530.00 19.26 -2.09%
LRMR 2020-11-23 03:01:2430.00 19.26 -2.09%
LRMR 2020-11-23 04:01:2530.00 19.26 -2.09%
LRMR 2020-11-23 05:01:2630.00 19.26 -2.09%
LRMR 2020-11-23 06:01:2530.00 19.26 -2.09%
LRMR 2020-11-23 07:01:2730.00 19.26 -2.09%
LRMR 2020-11-23 08:01:2630.00 19.26 -2.09%
LRMR 2020-11-23 09:01:2630.00 19.26 -2.09%
LRMR 2020-11-23 10:01:2730.00 19.26 -2.09%
LRMR 2020-11-23 11:01:2730.00 19.26 -2.09%
LRMR 2020-11-23 12:01:2830.00 19.26 -2.09%
LRMR 2020-11-23 13:01:2630.00 19.26 -2.09%
LRMR 2020-11-23 14:01:2730.00 19.26 -2.09%
LRMR 2020-11-23 15:01:28199999.99 0.01 -2.09%
LRMR 2020-11-23 16:01:2738.23 5.82 -2.09%
LRMR 2020-11-23 17:01:3420.75 20.00 1.04%
LRMR 2020-11-23 18:01:2920.00 19.68 -1.88%
LRMR 2020-11-23 19:01:2820.00 19.66 -2.08%
LRMR 2020-11-23 20:01:2620.00 19.48 -3.07%
LRMR 2020-11-23 21:01:2719.92 19.53 -3.22%
LRMR 2020-11-23 22:01:2619.78 19.40 -2.92%
LRMR 2020-11-23 23:01:2619.87 19.28 -4.21%
LRMR 2020-11-24 01:05:4019.87 2.75 -5.44%
LRMR 2020-11-24 02:01:2619.87 2.75 -5.44%
LRMR 2020-11-24 03:01:2619.87 2.75 -5.44%
LRMR 2020-11-24 04:01:2619.87 2.75 -5.44%
LRMR 2020-11-24 05:01:2719.87 2.75 -5.44%
LRMR 2020-11-24 06:01:2519.87 2.75 -5.44%
LRMR 2020-11-24 07:01:2719.87 2.75 -5.44%
LRMR 2020-11-24 08:01:2519.87 2.75 -5.44%
LRMR 2020-11-24 09:01:3119.87 2.75 -5.44%
LRMR 2020-11-24 10:01:2719.87 2.75 -5.44%
LRMR 2020-11-24 11:01:2819.87 2.75 -5.44%
LRMR 2020-11-24 12:01:3119.87 2.75 -5.44%
LRMR 2020-11-24 13:01:2719.87 2.75 -5.44%
LRMR 2020-11-24 14:01:3519.87 2.75 -5.44%
LRMR 2020-11-24 15:01:28199999.99 0.01 -5.44%
LRMR 2020-11-24 16:01:3131.22 11.66 -5.44%
LRMR 2020-11-24 17:02:3418.93 18.49 -2.49%
LRMR 2020-11-24 18:01:3018.76 18.44 -2.59%
LRMR 2020-11-24 19:02:2819.25 18.78 -0.31%
LRMR 2020-11-24 20:01:2619.77 19.35 1.71%
LRMR 2020-11-24 21:01:2619.84 19.42 2.90%
LRMR 2020-11-24 22:01:2720.10 19.46 2.54%
LRMR 2020-11-24 23:01:2735.00 11.66 1.66%
LRMR 2020-11-25 01:05:2735.00 11.66 3.16%
LRMR 2020-11-25 02:01:2535.00 11.66 3.16%
LRMR 2020-11-25 03:01:2635.00 11.66 3.16%
LRMR 2020-11-25 04:01:2635.00 11.66 3.16%
LRMR 2020-11-25 05:01:2735.00 11.66 3.16%
LRMR 2020-11-25 06:01:2635.00 11.66 3.16%
LRMR 2020-11-25 07:01:2835.00 11.66 3.16%
LRMR 2020-11-25 08:01:2535.00 11.66 3.16%
LRMR 2020-11-25 09:01:2435.00 11.66 3.16%
LRMR 2020-11-25 10:01:2635.00 11.66 3.16%
LRMR 2020-11-25 11:01:2635.00 11.66 3.16%
LRMR 2020-11-25 12:01:2635.00 11.66 3.16%
LRMR 2020-11-25 13:01:2735.00 11.66 3.16%
LRMR 2020-11-25 14:01:2735.00 11.66 3.16%
LRMR 2020-11-25 15:01:27199999.99 0.01 3.16%
LRMR 2020-11-25 16:01:2722.00 13.79 3.16%
LRMR 2020-11-25 18:01:3020.00 19.76 -0.26%
LRMR 2020-11-25 19:01:2720.53 20.09 3.42%
LRMR 2020-11-25 20:01:2721.39 21.12 7.76%
LRMR 2020-11-25 21:01:2721.76 21.36 10.05%
LRMR 2020-11-25 22:01:2921.34 21.05 8.88%
LRMR 2020-11-25 23:01:2722.00 12.05 6.68%
LRMR 2020-11-26 01:06:3925.00 20.91 6.96%
LRMR 2020-11-26 02:01:2625.00 20.91 6.96%
LRMR 2020-11-26 03:01:2625.00 20.91 6.96%
LRMR 2020-11-26 04:01:2725.00 20.91 6.96%
LRMR 2020-11-26 05:01:2825.00 20.91 6.96%
LRMR 2020-11-26 06:01:2625.00 20.91 6.96%
LRMR 2020-11-26 07:01:2725.00 20.91 6.96%
LRMR 2020-11-26 08:01:2625.00 20.91 6.96%
LRMR 2020-11-26 09:01:2525.00 20.91 6.96%
LRMR 2020-11-26 10:01:2725.00 20.91 6.96%
LRMR 2020-11-26 11:01:2725.00 20.91 6.96%
LRMR 2020-11-26 12:01:2725.00 20.91 6.96%
LRMR 2020-11-26 13:01:2825.00 20.91 6.96%
LRMR 2020-11-26 14:01:2725.00 20.91 6.96%
LRMR 2020-11-26 15:01:2625.00 20.91 6.96%
LRMR 2020-11-26 16:01:2725.00 20.91 6.96%
LRMR 2020-11-26 17:01:2625.00 20.91 6.96%
LRMR 2020-11-26 18:01:2625.00 20.91 6.96%
LRMR 2020-11-26 19:01:2825.00 20.91 6.96%
LRMR 2020-11-26 20:01:2725.00 20.91 6.96%
LRMR 2020-11-26 21:01:2925.00 20.91 6.96%
LRMR 2020-11-26 22:01:2725.00 20.91 6.96%
LRMR 2020-11-26 23:01:2725.00 20.91 6.96%
LRMR 2020-11-27 01:07:1325.00 20.91 6.96%
LRMR 2020-11-27 02:01:2725.00 20.91 6.96%
LRMR 2020-11-27 03:01:2725.00 20.91 6.96%
LRMR 2020-11-27 04:01:2625.00 20.91 6.96%
LRMR 2020-11-27 05:01:2725.00 20.91 6.96%
LRMR 2020-11-27 06:01:2725.00 20.91 6.96%
LRMR 2020-11-27 07:01:2625.00 20.91 6.96%
LRMR 2020-11-27 08:01:2525.00 20.91 6.96%
LRMR 2020-11-27 09:01:2525.00 20.91 6.96%
LRMR 2020-11-27 10:01:2625.00 20.91 6.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83