investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRMR: Larimar Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology



Clear duplicates of prices



2024-06-19

LRMR 2024-06-19 03:01:450.00 0.00 -3.25%
2024-06-20

LRMR 2024-06-20 05:02:018.98 7.53 -3.25%
LRMR 2024-06-20 09:02:018.98 7.53 -2.25%
LRMR 2024-06-20 10:02:207.66 7.61 -2.88%
LRMR 2024-06-20 11:02:087.55 7.53 -4.13%
LRMR 2024-06-20 12:02:177.55 7.53 -4.26%
LRMR 2024-06-20 13:02:047.61 7.60 -3.25%
LRMR 2024-06-20 14:02:177.74 7.72 -1.75%
LRMR 2024-06-20 15:02:027.69 7.66 -2.50%
LRMR 2024-06-20 16:02:168.20 7.52 -3.50%
LRMR 2024-06-20 17:02:088.20 7.52 -3.56%
LRMR 2024-06-20 18:02:118.20 7.47 -3.56%
LRMR 2024-06-20 19:02:000.00 0.00 -3.25%
LRMR 2024-06-20 21:08:540.00 0.00 -3.56%
2024-06-21

LRMR 2024-06-21 04:02:1710.25 0.00 -3.56%
LRMR 2024-06-21 05:02:098.98 7.48 -3.56%
LRMR 2024-06-21 10:02:157.59 7.55 -0.38%
LRMR 2024-06-21 11:02:067.76 7.74 2.03%
LRMR 2024-06-21 12:02:147.78 7.75 2.16%
LRMR 2024-06-21 13:02:077.94 7.92 4.32%
LRMR 2024-06-21 14:02:168.27 8.24 8.51%
LRMR 2024-06-21 15:02:138.11 8.07 6.48%
LRMR 2024-06-21 16:02:1210.25 7.00 6.86%
LRMR 2024-06-21 17:02:088.83 7.81 7.11%
LRMR 2024-06-21 18:02:168.83 7.61 7.11%
LRMR 2024-06-21 20:02:320.00 0.00 7.11%
2024-06-24

LRMR 2024-06-24 05:01:598.98 7.62 7.11%
LRMR 2024-06-24 07:01:518.81 7.62 7.11%
LRMR 2024-06-24 08:02:238.82 7.65 7.11%
LRMR 2024-06-24 09:01:558.27 7.49 7.11%
LRMR 2024-06-24 10:02:208.22 8.17 1.05%
LRMR 2024-06-24 11:02:367.93 7.90 -2.90%
LRMR 2024-06-24 12:02:227.79 7.76 -4.87%
LRMR 2024-06-24 13:01:577.65 7.63 -6.46%
LRMR 2024-06-24 14:02:207.62 7.58 -6.98%
LRMR 2024-06-24 15:01:557.43 7.41 -9.35%
LRMR 2024-06-24 16:02:187.45 7.30 -11.07%
LRMR 2024-06-24 17:01:567.45 7.28 -10.21%
LRMR 2024-06-24 20:02:260.00 0.00 -10.46%
2024-06-25

LRMR 2024-06-25 04:02:2410.25 0.00 -10.46%
LRMR 2024-06-25 05:02:007.74 7.29 -10.46%
LRMR 2024-06-25 08:02:217.96 6.63 0.00%
LRMR 2024-06-25 09:02:007.50 6.67 0.00%
LRMR 2024-06-25 10:02:247.28 7.25 -0.37%
LRMR 2024-06-25 11:02:257.46 7.44 1.97%
LRMR 2024-06-25 12:02:177.34 7.32 0.62%
LRMR 2024-06-25 13:02:107.29 7.27 -0.12%
LRMR 2024-06-25 14:02:497.30 7.29 0.00%
LRMR 2024-06-25 15:02:317.19 7.18 -1.35%
LRMR 2024-06-25 16:03:098.55 6.67 -3.08%
LRMR 2024-06-25 17:02:427.48 6.74 -3.43%
LRMR 2024-06-25 18:02:157.74 6.76 -3.43%
LRMR 2024-06-25 19:02:047.56 6.72 -3.43%
LRMR 2024-06-25 20:02:280.00 0.00 -3.43%
2024-06-26

LRMR 2024-06-26 04:02:1710.25 0.00 -3.43%
LRMR 2024-06-26 05:02:027.74 6.59 -3.43%
LRMR 2024-06-26 07:02:067.74 6.78 -3.43%
LRMR 2024-06-26 08:02:207.04 7.00 -3.43%
LRMR 2024-06-26 10:02:167.03 7.00 -0.55%
LRMR 2024-06-26 11:02:076.87 6.85 -2.33%
LRMR 2024-06-26 12:02:186.92 6.89 -1.65%
LRMR 2024-06-26 13:02:106.89 6.87 -1.65%
LRMR 2024-06-26 14:02:156.97 6.95 -1.10%
LRMR 2024-06-26 15:02:007.04 7.03 0.00%
LRMR 2024-06-26 16:02:137.74 6.95 -0.27%
LRMR 2024-06-26 17:02:027.74 6.95 -0.28%
LRMR 2024-06-26 20:02:120.00 0.00 -0.28%
2024-06-27

LRMR 2024-06-27 04:02:1110.25 0.00 -0.28%
LRMR 2024-06-27 05:02:087.74 7.12 -0.28%
LRMR 2024-06-27 07:02:027.74 7.12 1.42%
LRMR 2024-06-27 08:02:127.89 7.12 1.42%
LRMR 2024-06-27 10:02:077.26 7.23 3.13%
LRMR 2024-06-27 11:02:087.28 7.25 3.13%
LRMR 2024-06-27 12:02:067.29 7.28 3.84%
LRMR 2024-06-27 13:02:057.42 7.39 5.54%
LRMR 2024-06-27 14:02:127.34 7.31 4.26%
LRMR 2024-06-27 15:02:057.37 7.36 4.97%
LRMR 2024-06-27 16:02:087.74 6.62 4.69%
LRMR 2024-06-27 17:02:097.74 6.62 4.70%
LRMR 2024-06-27 18:02:097.74 6.45 4.70%
LRMR 2024-06-27 19:02:187.74 6.90 4.70%
LRMR 2024-06-27 20:02:250.00 0.00 4.70%
2024-06-28

LRMR 2024-06-28 04:02:1310.25 0.00 4.70%
LRMR 2024-06-28 05:02:077.74 6.73 4.70%
LRMR 2024-06-28 09:02:048.04 6.73 4.70%
LRMR 2024-06-28 10:02:137.28 7.25 -1.42%
LRMR 2024-06-28 11:02:077.22 7.21 -1.99%
LRMR 2024-06-28 12:02:177.15 7.12 -3.13%
LRMR 2024-06-28 13:02:077.11 7.07 -3.70%
LRMR 2024-06-28 14:02:097.03 7.01 -4.56%
LRMR 2024-06-28 15:02:077.04 7.02 -4.42%
LRMR 2024-06-28 16:02:1210.25 1.50 -1.42%
LRMR 2024-06-28 17:02:108.41 6.04 -1.36%
LRMR 2024-06-28 20:02:450.00 0.00 -1.36%
2024-07-01

LRMR 2024-07-01 04:02:2510.25 0.00 -1.36%
LRMR 2024-07-01 05:02:137.74 6.16 -1.36%
LRMR 2024-07-01 07:02:147.72 6.60 -1.36%
LRMR 2024-07-01 08:02:177.35 6.63 -1.36%
LRMR 2024-07-01 09:02:177.32 6.64 -1.36%
LRMR 2024-07-01 10:03:067.51 7.48 3.13%
LRMR 2024-07-01 11:02:097.68 7.66 5.71%
LRMR 2024-07-01 12:02:117.72 7.70 6.26%
LRMR 2024-07-01 13:02:127.85 7.83 8.03%
LRMR 2024-07-01 14:02:147.88 7.87 8.57%
LRMR 2024-07-01 15:02:068.09 8.07 11.16%
LRMR 2024-07-01 16:02:118.39 7.17 13.47%
LRMR 2024-07-01 17:02:008.24 7.17 13.66%
LRMR 2024-07-01 18:02:118.24 8.21 13.66%
LRMR 2024-07-01 20:02:380.00 0.00 13.66%
2024-07-02

LRMR 2024-07-02 05:02:128.98 7.18 13.66%
LRMR 2024-07-02 07:02:178.98 7.51 13.66%
LRMR 2024-07-02 09:02:268.79 7.53 13.66%
LRMR 2024-07-02 10:03:038.09 8.05 -2.34%
LRMR 2024-07-02 11:02:098.19 8.14 -1.10%
LRMR 2024-07-02 12:02:137.95 7.92 -4.00%
LRMR 2024-07-02 13:02:077.81 7.77 -6.07%
LRMR 2024-07-02 14:02:127.71 7.67 -7.45%
LRMR 2024-07-02 15:02:027.78 7.76 -6.62%
LRMR 2024-07-02 16:02:148.69 7.51 -7.31%
LRMR 2024-07-02 17:02:108.69 7.51 -6.43%
LRMR 2024-07-02 18:02:128.14 7.52 -6.43%
LRMR 2024-07-02 20:02:540.00 0.00 -6.43%
2024-07-03

LRMR 2024-07-03 10:02:117.66 7.60 -0.97%
LRMR 2024-07-03 11:02:087.64 7.60 -1.21%
LRMR 2024-07-03 12:02:147.70 7.68 -0.24%
LRMR 2024-07-03 13:02:087.82 7.51 -0.97%
LRMR 2024-07-03 14:02:128.74 7.56 -1.04%
LRMR 2024-07-03 15:02:107.81 7.30 -1.04%
LRMR 2024-07-03 16:02:108.74 7.51 -1.04%
LRMR 2024-07-03 17:02:070.00 0.00 -1.04%
2024-07-05

LRMR 2024-07-05 05:02:058.98 6.16 -1.04%
LRMR 2024-07-05 07:02:138.74 7.31 -1.04%
LRMR 2024-07-05 09:02:318.07 7.34 -1.04%
LRMR 2024-07-05 10:03:137.57 7.51 -1.43%
LRMR 2024-07-05 11:02:087.68 7.64 0.52%
LRMR 2024-07-05 12:02:107.66 7.64 0.26%
LRMR 2024-07-05 13:02:057.62 7.59 -0.52%
LRMR 2024-07-05 14:02:067.77 7.75 1.69%
LRMR 2024-07-05 15:02:037.67 7.64 0.26%
LRMR 2024-07-05 16:02:158.08 7.38 -0.52%
LRMR 2024-07-05 17:02:078.07 7.41 -0.52%
LRMR 2024-07-05 18:02:088.05 7.38 -0.52%
LRMR 2024-07-05 20:03:060.00 0.00 -0.52%
2024-07-08

LRMR 2024-07-08 05:02:128.98 7.01 -0.52%
LRMR 2024-07-08 07:02:158.74 7.45 -0.52%
LRMR 2024-07-08 09:02:128.72 6.91 -0.52%
LRMR 2024-07-08 10:03:537.94 7.91 4.46%
LRMR 2024-07-08 11:02:048.41 8.38 10.48%
LRMR 2024-07-08 12:02:137.91 7.89 4.06%
LRMR 2024-07-08 13:02:168.09 8.06 6.29%
LRMR 2024-07-08 14:02:088.22 8.20 8.13%
LRMR 2024-07-08 15:02:068.21 8.17 7.73%
LRMR 2024-07-08 16:02:158.45 7.66 7.86%
LRMR 2024-07-08 17:02:088.45 8.01 7.91%
LRMR 2024-07-08 18:02:088.72 8.05 10.54%
LRMR 2024-07-08 20:02:500.00 0.00 10.54%
2024-07-09

LRMR 2024-07-09 04:02:1510.25 0.00 10.54%
LRMR 2024-07-09 05:02:118.98 7.51 10.54%
LRMR 2024-07-09 07:02:288.92 7.53 10.54%
LRMR 2024-07-09 08:02:298.18 7.54 -0.13%
LRMR 2024-07-09 10:02:299.25 9.20 13.97%
LRMR 2024-07-09 11:02:229.54 9.52 17.65%
LRMR 2024-07-09 12:02:219.29 9.23 14.10%
LRMR 2024-07-09 13:05:369.22 9.19 13.44%
LRMR 2024-07-09 14:03:559.17 9.14 12.65%
LRMR 2024-07-09 15:02:188.98 8.96 10.28%
LRMR 2024-07-09 16:02:389.39 8.71 8.83%
LRMR 2024-07-09 17:02:369.15 8.70 8.18%
LRMR 2024-07-09 18:02:259.14 8.70 8.18%
LRMR 2024-07-09 19:07:539.40 8.70 8.18%
LRMR 2024-07-09 20:02:240.00 0.00 8.18%
2024-07-10

LRMR 2024-07-10 05:02:259.49 7.51 8.18%
LRMR 2024-07-10 06:05:009.49 8.10 8.18%
LRMR 2024-07-10 07:03:099.93 8.10 8.18%
LRMR 2024-07-10 08:02:329.93 8.22 8.18%
LRMR 2024-07-10 09:02:2911.69 8.80 8.18%
LRMR 2024-07-10 10:02:249.24 9.21 4.52%
LRMR 2024-07-10 11:02:189.01 8.97 1.59%
LRMR 2024-07-10 12:02:319.20 9.17 3.79%
LRMR 2024-07-10 13:02:259.24 9.22 4.52%
LRMR 2024-07-10 14:02:549.28 9.24 5.01%
LRMR 2024-07-10 15:02:129.21 9.20 4.40%
LRMR 2024-07-10 16:02:360.00 8.95 3.54%
LRMR 2024-07-10 17:02:3310.04 8.95 3.27%
LRMR 2024-07-10 20:03:090.00 0.00 3.27%
2024-07-11

LRMR 2024-07-11 04:03:1610.25 0.00 3.27%
LRMR 2024-07-11 05:02:1910.16 7.51 3.27%
LRMR 2024-07-11 07:02:1710.04 8.19 3.27%
LRMR 2024-07-11 09:02:339.82 8.96 3.27%
LRMR 2024-07-11 10:02:569.54 9.50 4.18%
LRMR 2024-07-11 11:02:279.55 9.53 4.29%
LRMR 2024-07-11 12:03:029.53 9.49 3.84%
LRMR 2024-07-11 13:02:249.52 9.50 4.06%
LRMR 2024-07-11 14:03:289.58 9.55 4.74%
LRMR 2024-07-11 15:02:299.50 9.48 3.84%
LRMR 2024-07-11 16:03:129.88 8.96 7.79%
LRMR 2024-07-11 17:02:239.88 8.97 7.53%
LRMR 2024-07-11 18:02:559.88 9.01 7.53%
LRMR 2024-07-11 20:02:200.00 0.00 7.53%
2024-07-12

LRMR 2024-07-12 04:02:200.00 8.00 7.53%
LRMR 2024-07-12 05:01:5410.16 8.00 7.53%
LRMR 2024-07-12 07:01:569.99 8.96 7.53%
LRMR 2024-07-12 08:02:2810.63 9.01 7.53%
LRMR 2024-07-12 09:01:529.99 9.01 7.53%
LRMR 2024-07-12 10:02:1910.40 10.36 6.55%
LRMR 2024-07-12 11:01:5610.31 10.28 5.35%
LRMR 2024-07-12 12:02:1810.07 10.05 2.73%
LRMR 2024-07-12 13:01:5610.10 10.07 3.17%
LRMR 2024-07-12 14:02:2410.01 9.95 1.97%
LRMR 2024-07-12 15:01:5710.15 10.11 3.60%
LRMR 2024-07-12 16:02:2111.00 9.64 7.53%
LRMR 2024-07-12 17:01:5810.79 10.23 7.04%
LRMR 2024-07-12 19:02:0011.00 9.64 7.04%
LRMR 2024-07-12 20:02:210.00 0.00 7.04%
2024-07-15

LRMR 2024-07-15 04:02:1811.60 0.00 7.04%
LRMR 2024-07-15 05:01:5610.80 8.61 7.04%
LRMR 2024-07-15 06:02:2610.90 8.63 3.16%
LRMR 2024-07-15 07:01:5511.60 9.70 3.16%
LRMR 2024-07-15 08:02:2310.84 10.49 3.16%
LRMR 2024-07-15 10:02:2510.70 10.67 2.14%
LRMR 2024-07-15 11:01:5310.70 10.66 1.94%
LRMR 2024-07-15 12:02:1910.79 10.75 2.96%
LRMR 2024-07-15 13:01:5410.64 10.62 1.43%
LRMR 2024-07-15 14:02:2010.69 10.65 1.94%
LRMR 2024-07-15 15:01:5310.73 10.69 2.04%
LRMR 2024-07-15 16:02:1610.90 9.65 1.94%
LRMR 2024-07-15 17:01:5210.90 9.65 1.81%
LRMR 2024-07-15 18:02:2210.89 9.66 1.81%
LRMR 2024-07-15 19:02:0111.02 9.97 3.91%
LRMR 2024-07-15 20:02:220.00 0.00 3.91%
2024-07-16

LRMR 2024-07-16 05:02:0210.90 8.60 3.91%
LRMR 2024-07-16 06:02:2610.90 8.61 3.91%
LRMR 2024-07-16 07:01:5911.84 9.70 3.91%
LRMR 2024-07-16 08:02:1711.84 10.68 0.00%
LRMR 2024-07-16 10:02:2411.03 10.95 3.34%
LRMR 2024-07-16 11:01:5610.49 10.43 -2.29%
LRMR 2024-07-16 12:02:2310.44 10.40 -2.57%
LRMR 2024-07-16 13:01:5610.59 10.56 -0.95%
LRMR 2024-07-16 14:02:2410.68 10.64 -0.19%
LRMR 2024-07-16 15:01:5210.65 10.63 -0.48%
LRMR 2024-07-16 16:02:1810.99 9.70 -0.95%
LRMR 2024-07-16 17:02:0310.99 9.70 0.84%
LRMR 2024-07-16 20:02:250.00 0.00 0.84%
2024-07-17

LRMR 2024-07-17 05:01:5914.11 9.71 0.84%
LRMR 2024-07-17 07:01:5712.35 9.72 0.84%
LRMR 2024-07-17 08:02:2412.21 9.73 0.00%
LRMR 2024-07-17 09:01:5912.21 10.48 -0.56%
LRMR 2024-07-17 10:02:2410.12 10.06 -4.78%
LRMR 2024-07-17 11:01:5710.11 10.06 -4.49%
LRMR 2024-07-17 12:02:2210.04 10.01 -5.24%
LRMR 2024-07-17 13:02:159.93 9.91 -6.18%
LRMR 2024-07-17 14:02:2110.11 10.08 -4.59%
LRMR 2024-07-17 15:02:029.96 9.93 -5.99%
LRMR 2024-07-17 16:02:1810.29 9.65 -4.59%
LRMR 2024-07-17 17:01:5510.30 9.67 -4.63%
LRMR 2024-07-17 18:02:2210.30 9.68 -4.63%
LRMR 2024-07-17 20:02:220.00 0.00 -4.63%
2024-07-18

LRMR 2024-07-18 05:03:2912.99 7.51 -4.63%
LRMR 2024-07-18 07:01:5913.00 9.01 -4.63%
LRMR 2024-07-18 08:02:1710.37 10.20 0.00%
LRMR 2024-07-18 09:02:0510.33 10.20 0.00%
LRMR 2024-07-18 10:02:1910.30 10.21 1.51%
LRMR 2024-07-18 11:02:019.83 9.80 -2.84%
LRMR 2024-07-18 12:02:149.46 9.43 -6.14%
LRMR 2024-07-18 13:02:039.52 9.50 -5.48%
LRMR 2024-07-18 14:02:199.43 9.41 -6.33%
LRMR 2024-07-18 15:02:049.30 9.27 -7.66%
LRMR 2024-07-18 16:02:2110.09 9.01 -7.18%
LRMR 2024-07-18 17:02:0710.09 9.00 -7.53%
LRMR 2024-07-18 18:02:2110.09 9.01 -7.53%
LRMR 2024-07-18 20:02:190.00 0.00 -7.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.