investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRCX: Lam Research Corporation - Common Stock

+ Hardware, Semiconductor



Clear duplicates of prices



2025-10-24
LRCX 2025-10-24 10:02:40149.88 149.84 1.66%
LRCX 2025-10-24 11:02:03151.75 151.69 2.96%
LRCX 2025-10-24 12:02:39152.54 152.46 3.53%
LRCX 2025-10-24 13:02:13152.52 152.44 3.50%
LRCX 2025-10-24 14:02:49152.45 152.41 3.48%
LRCX 2025-10-24 15:02:14152.26 152.22 3.32%
LRCX 2025-10-24 16:02:50152.65 151.97 3.16%
LRCX 2025-10-24 16:06:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/707549/000070754925000085/0000707549-25-000085-index.htm
10-Q - LAM RESEARCH CORP (0000707549) (Filer)
LRCX 2025-10-24 17:02:14151.90 151.60 2.82%
LRCX 2025-10-24 18:02:52151.90 150.69 2.56%
LRCX 2025-10-24 19:02:13151.90 151.30 2.61%
LRCX 2025-10-24 20:02:460.00 0.00 2.69%
2025-10-27
LRCX 2025-10-27 04:03:15169.00 154.60 2.16%
LRCX 2025-10-27 05:02:25154.85 153.96 1.88%
LRCX 2025-10-27 06:03:12156.00 155.02 2.29%
LRCX 2025-10-27 07:02:31156.00 155.00 2.35%
LRCX 2025-10-27 08:03:19155.47 155.19 2.50%
LRCX 2025-10-27 09:02:39155.60 155.19 2.57%
LRCX 2025-10-27 10:03:12156.70 156.62 3.39%
LRCX 2025-10-27 11:02:29157.88 157.78 4.15%
LRCX 2025-10-27 12:03:09157.37 157.33 3.86%
LRCX 2025-10-27 13:02:33156.29 156.22 3.12%
LRCX 2025-10-27 14:03:18156.32 156.28 3.14%
LRCX 2025-10-27 14:24:00
Lam Research: Dual Engines Of Growth Make It Worth Buying On Pullbacks
LRCX 2025-10-27 15:02:39157.21 157.19 3.75%
LRCX 2025-10-27 16:02:53157.50 156.40 3.63%
LRCX 2025-10-27 17:02:18157.59 157.00 3.88%
LRCX 2025-10-27 18:02:57157.59 157.30 3.77%
LRCX 2025-10-27 19:02:19157.59 156.40 3.71%
LRCX 2025-10-27 20:02:530.00 0.00 3.51%
2025-10-28
LRCX 2025-10-28 04:02:570.00 130.19 3.51%
LRCX 2025-10-28 05:02:11156.87 156.00 -0.08%
LRCX 2025-10-28 06:02:49156.87 156.13 -0.09%
LRCX 2025-10-28 07:02:07158.00 156.85 0.17%
LRCX 2025-10-28 08:02:58158.00 156.13 -0.11%
LRCX 2025-10-28 09:02:22158.00 156.22 -0.22%
LRCX 2025-10-28 10:02:49155.21 155.11 -1.13%
LRCX 2025-10-28 11:02:01154.76 154.66 -1.44%
LRCX 2025-10-28 12:02:55155.57 155.52 -0.90%
LRCX 2025-10-28 13:02:22155.47 155.38 -0.96%
LRCX 2025-10-28 14:02:48155.07 154.97 -1.23%
LRCX 2025-10-28 15:02:06154.84 154.80 -1.38%
LRCX 2025-10-28 16:02:51155.62 154.60 -0.84%
LRCX 2025-10-28 17:02:14155.85 155.25 -0.80%
LRCX 2025-10-28 18:02:38156.10 155.00 -0.64%
LRCX 2025-10-28 19:01:54156.99 155.80 0.06%
LRCX 2025-10-28 20:02:370.00 0.00 -0.43%
2025-10-29
LRCX 2025-10-29 04:02:44157.00 149.12 0.86%
LRCX 2025-10-29 05:02:03157.90 156.60 0.96%
LRCX 2025-10-29 06:02:48157.98 156.80 0.88%
LRCX 2025-10-29 07:02:00158.00 157.11 1.48%
LRCX 2025-10-29 08:02:44158.00 157.50 1.20%
LRCX 2025-10-29 09:02:03157.25 156.60 0.94%
LRCX 2025-10-29 10:02:41162.52 162.44 4.30%
LRCX 2025-10-29 11:02:01160.55 160.50 3.15%
LRCX 2025-10-29 12:02:48160.78 160.71 3.31%
LRCX 2025-10-29 13:02:01161.20 161.13 3.55%
LRCX 2025-10-29 14:02:41161.98 161.81 3.98%
LRCX 2025-10-29 15:02:05160.82 160.75 3.30%
LRCX 2025-10-29 16:02:50161.50 160.13 3.73%
LRCX 2025-10-29 17:02:06161.50 160.00 3.04%
LRCX 2025-10-29 18:02:39161.50 160.88 3.40%
LRCX 2025-10-29 19:01:59162.50 162.00 4.10%
LRCX 2025-10-29 20:02:390.00 0.00 3.77%
2025-10-30
LRCX 2025-10-30 04:02:40165.00 160.66 3.77%
LRCX 2025-10-30 05:02:01164.00 163.13 1.83%
LRCX 2025-10-30 06:02:41164.00 161.50 0.56%
LRCX 2025-10-30 07:02:07161.90 161.50 0.60%
LRCX 2025-10-30 08:02:39161.65 161.25 0.54%
LRCX 2025-10-30 09:02:01160.48 159.21 -0.27%
LRCX 2025-10-30 10:02:37163.88 163.81 2.06%
LRCX 2025-10-30 11:02:03162.52 162.46 1.17%
LRCX 2025-10-30 12:02:39160.91 160.86 0.13%
LRCX 2025-10-30 13:02:07161.35 161.28 0.44%
LRCX 2025-10-30 14:02:40161.68 161.63 0.64%
LRCX 2025-10-30 15:02:07161.94 161.88 0.80%
LRCX 2025-10-30 16:02:44162.20 160.28 0.17%
LRCX 2025-10-30 17:02:02161.85 160.80 0.23%
LRCX 2025-10-30 18:02:40161.90 160.86 0.47%
LRCX 2025-10-30 19:02:05161.50 160.86 0.52%
LRCX 2025-10-30 20:02:450.00 0.00 1.03%
2025-10-31
LRCX 2025-10-31 04:02:430.00 150.38 1.03%
LRCX 2025-10-31 05:02:10163.00 162.00 0.91%
LRCX 2025-10-31 06:02:40162.50 161.60 0.60%
LRCX 2025-10-31 07:02:07162.50 161.81 0.80%
LRCX 2025-10-31 08:02:39162.50 162.00 0.81%
LRCX 2025-10-31 09:02:10162.30 161.81 0.57%
LRCX 2025-10-31 10:02:42161.97 161.88 0.55%
LRCX 2025-10-31 11:02:04162.10 162.02 0.65%
LRCX 2025-10-31 12:02:41159.31 159.25 -1.06%
LRCX 2025-10-31 13:02:06157.15 157.06 -2.43%
LRCX 2025-10-31 14:02:57157.77 157.69 -2.05%
LRCX 2025-10-31 15:02:04157.82 157.77 -2.01%
LRCX 2025-10-31 16:04:25158.00 157.28 -2.18%
LRCX 2025-10-31 17:02:02158.00 157.50 -2.17%
LRCX 2025-10-31 18:02:42158.00 157.66 -2.11%
LRCX 2025-10-31 19:02:00157.99 157.40 -2.02%
LRCX 2025-10-31 20:02:370.00 0.00 -2.02%
2025-11-03
LRCX 2025-11-03 05:02:140.00 132.00 -2.02%
LRCX 2025-11-03 06:02:46160.00 157.90 0.70%
LRCX 2025-11-03 07:02:08160.00 158.55 0.72%
LRCX 2025-11-03 08:02:52160.00 158.55 0.74%
LRCX 2025-11-03 09:02:07159.50 159.00 1.01%
LRCX 2025-11-03 10:02:48159.50 158.86 1.25%
LRCX 2025-11-03 11:02:10160.39 160.31 1.81%
LRCX 2025-11-03 12:02:49160.68 160.59 1.98%
LRCX 2025-11-03 13:02:13160.92 160.86 2.14%
LRCX 2025-11-03 14:03:03161.56 161.50 2.53%
LRCX 2025-11-03 15:02:08161.38 161.35 2.43%
LRCX 2025-11-03 16:02:51161.75 161.71 2.66%
LRCX 2025-11-03 17:03:44162.00 161.36 2.76%
LRCX 2025-11-03 18:02:53161.99 161.00 2.43%
LRCX 2025-11-03 19:02:19161.99 161.00 2.41%
LRCX 2025-11-03 20:02:51161.99 161.00 2.25%
LRCX 2025-11-03 21:07:010.00 0.00 2.23%
LRCX 2025-11-03 22:06:48161.54 160.13 2.25%
2025-11-04
LRCX 2025-11-04 05:02:36161.24 151.00 2.25%
LRCX 2025-11-04 06:02:43157.00 156.40 -2.95%
LRCX 2025-11-04 07:02:16157.99 157.30 -2.12%
LRCX 2025-11-04 08:02:46157.81 157.33 -2.30%
LRCX 2025-11-04 09:02:01157.60 157.19 -2.29%
LRCX 2025-11-04 10:02:46157.35 156.30 -2.97%
LRCX 2025-11-04 11:02:01159.96 159.84 -0.86%
LRCX 2025-11-04 12:02:43160.16 160.08 -0.70%
LRCX 2025-11-04 13:02:03159.12 159.00 -1.38%
LRCX 2025-11-04 14:02:48158.48 158.43 -1.78%
LRCX 2025-11-04 15:06:44157.94 157.88 -2.11%
LRCX 2025-11-04 16:03:51156.60 156.56 -2.95%
LRCX 2025-11-04 17:02:14156.80 156.00 -3.19%
LRCX 2025-11-04 18:02:50157.65 156.00 -2.65%
LRCX 2025-11-04 19:02:28157.65 155.75 -2.46%
LRCX 2025-11-04 20:03:59157.65 155.75 -3.07%
LRCX 2025-11-04 21:06:40157.65 155.03 -3.02%
2025-11-05
LRCX 2025-11-05 05:02:140.00 154.05 -3.02%
LRCX 2025-11-05 06:02:48159.38 155.78 0.24%
LRCX 2025-11-05 07:02:11156.23 155.16 -0.23%
LRCX 2025-11-05 08:03:04156.00 155.16 -0.04%
LRCX 2025-11-05 09:02:13156.25 156.00 0.28%
LRCX 2025-11-05 10:02:51157.42 156.75 0.64%
LRCX 2025-11-05 11:02:09161.84 161.77 3.74%
LRCX 2025-11-05 12:02:38162.64 162.56 4.23%
LRCX 2025-11-05 13:02:03163.21 163.16 4.59%
LRCX 2025-11-05 14:02:40163.97 163.92 5.07%
LRCX 2025-11-05 15:02:14165.86 165.79 6.24%
LRCX 2025-11-05 16:02:55166.32 166.30 6.53%
LRCX 2025-11-05 17:02:06165.05 164.52 5.71%
LRCX 2025-11-05 18:07:30165.05 164.52 5.94%
LRCX 2025-11-05 19:02:10165.05 164.52 5.88%
LRCX 2025-11-05 20:09:28166.00 165.05 5.96%
LRCX 2025-11-05 21:07:130.00 0.00 -0.03%
2025-11-06
LRCX 2025-11-06 05:02:120.00 131.24 -0.03%
LRCX 2025-11-06 06:02:42165.10 163.06 -0.30%
LRCX 2025-11-06 07:02:19165.30 164.58 0.00%
LRCX 2025-11-06 08:02:41165.00 164.58 -0.19%
LRCX 2025-11-06 09:02:02165.16 164.58 0.03%
LRCX 2025-11-06 10:02:42165.89 165.05 0.07%
LRCX 2025-11-06 11:02:06163.75 163.66 -0.86%
LRCX 2025-11-06 12:02:38161.62 161.52 -2.25%
LRCX 2025-11-06 13:02:09160.80 160.72 -2.76%
LRCX 2025-11-06 14:02:50162.31 162.25 -1.77%
LRCX 2025-11-06 15:02:24162.00 161.91 -1.98%
LRCX 2025-11-06 16:02:42163.55 163.53 -0.98%
LRCX 2025-11-06 17:02:09163.28 162.00 -1.82%
LRCX 2025-11-06 18:02:41163.88 162.56 -1.28%
LRCX 2025-11-06 19:02:09163.88 162.00 -1.35%
LRCX 2025-11-06 20:02:42163.88 162.00 -1.20%
2025-11-07
LRCX 2025-11-07 05:02:14169.99 130.00 -1.20%
LRCX 2025-11-07 06:02:50162.54 156.00 0.12%
LRCX 2025-11-07 07:02:22161.99 156.00 -0.41%
LRCX 2025-11-07 08:02:42161.99 160.25 -0.61%
LRCX 2025-11-07 09:02:13161.99 160.00 -1.31%
LRCX 2025-11-07 10:02:52161.80 160.00 -1.06%
LRCX 2025-11-07 11:02:08157.34 157.25 -2.99%
LRCX 2025-11-07 12:02:40155.84 155.75 -3.90%
LRCX 2025-11-07 13:02:08153.46 153.37 -5.31%
LRCX 2025-11-07 14:03:04154.80 154.75 -4.47%
LRCX 2025-11-07 15:02:18156.98 156.91 -3.18%
LRCX 2025-11-07 16:02:48158.23 158.19 -2.38%
LRCX 2025-11-07 17:02:18159.65 158.86 -1.94%
LRCX 2025-11-07 18:02:46160.68 158.86 -1.65%
LRCX 2025-11-07 19:02:13160.68 159.52 -1.56%
LRCX 2025-11-07 20:02:44161.10 159.60 -1.08%
LRCX 2025-11-07 21:05:560.00 0.00 -1.08%
2025-11-10
LRCX 2025-11-10 05:03:080.00 159.66 -1.08%
LRCX 2025-11-10 06:02:59164.79 164.01 2.87%
LRCX 2025-11-10 07:02:25164.79 163.00 2.85%
LRCX 2025-11-10 08:02:49164.01 163.50 2.60%
LRCX 2025-11-10 09:02:21164.55 163.08 2.84%
LRCX 2025-11-10 10:02:45164.55 164.23 3.08%
LRCX 2025-11-10 11:02:17165.38 165.32 3.71%
LRCX 2025-11-10 12:02:47164.12 164.05 2.93%
LRCX 2025-11-10 13:02:13165.16 165.09 3.58%
LRCX 2025-11-10 14:02:48166.04 165.99 4.11%
LRCX 2025-11-10 15:02:16166.20 166.16 4.22%
LRCX 2025-11-10 16:03:08165.85 165.83 4.01%
LRCX 2025-11-10 17:02:25166.37 166.06 4.24%
LRCX 2025-11-10 18:02:50166.70 166.50 4.49%
LRCX 2025-11-10 19:02:19167.45 166.35 4.64%
LRCX 2025-11-10 20:02:48167.45 165.40 3.90%
LRCX 2025-11-10 21:04:350.00 0.00 4.62%
2025-11-11
LRCX 2025-11-11 05:02:21165.83 161.75 -0.31%
LRCX 2025-11-11 06:02:58165.55 161.75 -0.57%
LRCX 2025-11-11 07:02:22165.45 162.00 -1.17%
LRCX 2025-11-11 08:02:56166.00 164.51 -0.60%
LRCX 2025-11-11 09:02:45165.30 164.51 -0.94%
LRCX 2025-11-11 10:02:52165.29 164.51 -0.90%
LRCX 2025-11-11 11:02:12160.89 160.85 -3.43%
LRCX 2025-11-11 12:02:48159.05 158.94 -4.63%
LRCX 2025-11-11 13:02:21160.57 160.47 -3.66%
LRCX 2025-11-11 14:02:49160.32 160.27 -3.80%
LRCX 2025-11-11 15:02:18159.65 159.55 -4.25%
LRCX 2025-11-11 16:02:46159.17 159.11 -4.53%
LRCX 2025-11-11 17:02:10159.76 159.18 -4.51%
LRCX 2025-11-11 18:03:06159.90 158.69 -3.89%
LRCX 2025-11-11 19:02:32159.92 159.53 -3.88%
LRCX 2025-11-11 20:02:39159.85 158.69 -3.94%
LRCX 2025-11-11 21:05:020.00 0.00 -3.94%
2025-11-12
LRCX 2025-11-12 05:02:19174.99 152.25 0.83%
LRCX 2025-11-12 06:02:49163.95 161.05 1.38%
LRCX 2025-11-12 07:02:11163.95 161.05 1.13%
LRCX 2025-11-12 08:02:45163.95 160.50 1.00%
LRCX 2025-11-12 09:02:09162.50 161.00 1.39%
LRCX 2025-11-12 10:02:47163.00 162.05 1.89%
LRCX 2025-11-12 11:02:06160.43 160.38 0.73%
LRCX 2025-11-12 12:02:40158.99 158.87 -0.13%
LRCX 2025-11-12 13:02:08160.14 160.05 0.59%
LRCX 2025-11-12 14:02:45161.07 161.00 1.13%
LRCX 2025-11-12 15:02:12161.56 161.49 1.43%
LRCX 2025-11-12 16:02:45161.20 161.18 1.21%
LRCX 2025-11-12 17:02:12162.18 160.16 0.98%
LRCX 2025-11-12 18:02:41162.18 160.16 1.44%
LRCX 2025-11-12 19:02:11161.80 160.16 1.62%
LRCX 2025-11-12 20:02:40160.90 160.16 1.05%
LRCX 2025-11-12 21:04:260.00 0.00 1.10%
LRCX 2025-11-12 22:05:35160.90 160.16 1.05%
2025-11-13
LRCX 2025-11-13 05:02:19163.88 155.00 1.05%
LRCX 2025-11-13 06:02:52162.59 159.00 -0.43%
LRCX 2025-11-13 07:02:06161.19 160.10 -0.47%
LRCX 2025-11-13 08:02:42161.00 160.00 -0.74%
LRCX 2025-11-13 09:02:10161.00 159.50 -0.75%
LRCX 2025-11-13 10:02:46159.71 159.10 -1.14%
LRCX 2025-11-13 11:02:11158.27 158.15 -2.01%
LRCX 2025-11-13 12:02:46154.70 154.61 -4.24%
LRCX 2025-11-13 13:02:13153.82 153.72 -4.82%
LRCX 2025-11-13 14:02:56154.26 154.18 -4.54%
LRCX 2025-11-13 15:02:27152.70 152.63 -5.50%
LRCX 2025-11-13 16:02:56152.37 152.30 -5.70%
LRCX 2025-11-13 17:02:12152.65 151.69 -6.06%
LRCX 2025-11-13 18:02:44152.50 151.19 -5.71%
LRCX 2025-11-13 19:02:11152.50 151.75 -6.26%
LRCX 2025-11-13 20:02:40151.89 151.33 -6.22%
LRCX 2025-11-13 21:04:490.00 0.00 -5.90%
2025-11-14
LRCX 2025-11-14 05:02:09151.45 132.00 -1.22%
LRCX 2025-11-14 06:02:55150.56 148.43 -2.23%
LRCX 2025-11-14 07:02:12149.50 149.00 -2.58%
LRCX 2025-11-14 08:02:50150.23 149.00 -2.19%
LRCX 2025-11-14 09:02:16150.00 147.47 -3.00%
LRCX 2025-11-14 10:02:53148.47 147.63 -3.12%
LRCX 2025-11-14 11:02:06151.18 151.03 -1.37%
LRCX 2025-11-14 12:02:36152.43 152.30 -0.57%
LRCX 2025-11-14 13:02:12151.87 151.78 -0.94%
LRCX 2025-11-14 14:02:50151.06 151.00 -1.41%
LRCX 2025-11-14 15:02:22150.45 150.38 -1.80%
LRCX 2025-11-14 16:03:02150.18 150.13 -1.95%
LRCX 2025-11-14 17:02:24148.20 147.60 -3.31%
LRCX 2025-11-14 18:02:47149.05 148.16 -3.16%
LRCX 2025-11-14 19:02:36149.05 148.16 -3.14%
LRCX 2025-11-14 21:06:590.00 0.00 -3.14%
2025-11-17
LRCX 2025-11-17 05:02:13150.74 149.69 1.62%
LRCX 2025-11-17 06:02:52150.34 149.69 1.12%
LRCX 2025-11-17 07:02:09149.97 148.60 0.31%
LRCX 2025-11-17 08:02:49149.34 148.78 0.51%
LRCX 2025-11-17 09:02:07148.63 147.69 -0.10%
LRCX 2025-11-17 10:02:47149.00 146.50 0.04%
LRCX 2025-11-17 11:02:02151.94 151.84 2.38%
LRCX 2025-11-17 12:02:46149.80 149.72 1.00%
LRCX 2025-11-17 13:02:12150.63 150.55 1.53%
LRCX 2025-11-17 14:03:05148.88 148.78 0.39%
LRCX 2025-11-17 15:02:14148.14 148.08 -0.10%
LRCX 2025-11-17 16:02:55146.82 146.77 -0.97%
LRCX 2025-11-17 17:03:00147.42 146.10 -0.55%
LRCX 2025-11-17 18:02:46148.09 147.00 -0.46%
LRCX 2025-11-17 19:02:19149.00 147.00 -0.51%
LRCX 2025-11-17 20:02:59149.00 147.00 -0.07%
LRCX 2025-11-17 21:06:330.00 0.00 -0.51%
2025-11-18
LRCX 2025-11-18 05:02:15216.00 142.25 -0.69%
LRCX 2025-11-18 06:02:58147.45 146.65 -0.61%
LRCX 2025-11-18 07:02:19147.23 145.00 -0.34%
LRCX 2025-11-18 11:13:25143.85 143.72 -2.48%
LRCX 2025-11-18 12:02:13143.41 143.27 -2.83%
LRCX 2025-11-18 13:02:36145.18 145.08 -1.58%
LRCX 2025-11-18 14:02:20145.41 145.31 -1.42%
LRCX 2025-11-18 15:02:39144.67 144.56 -1.91%
LRCX 2025-11-18 16:02:24144.39 144.25 -2.12%
LRCX 2025-11-18 17:02:42143.24 142.61 -3.20%
LRCX 2025-11-18 18:02:19144.28 142.75 -2.98%
LRCX 2025-11-18 19:02:45144.28 142.86 -3.13%
LRCX 2025-11-18 20:02:27144.28 143.00 -2.41%
LRCX 2025-11-18 21:10:410.00 0.00 -3.02%
LRCX 2025-11-18 22:03:24144.28 142.69 -3.19%
2025-11-19
LRCX 2025-11-19 05:02:42147.29 137.85 -3.19%
LRCX 2025-11-19 06:02:18156.60 143.24 0.01%
LRCX 2025-11-19 07:02:33156.60 143.00 0.45%
LRCX 2025-11-19 08:02:22153.00 143.00 0.30%
LRCX 2025-11-19 09:02:30144.23 143.00 0.43%
LRCX 2025-11-19 10:02:19146.00 144.06 1.41%
LRCX 2025-11-19 11:02:33149.85 149.75 4.44%
LRCX 2025-11-19 12:02:22148.91 148.81 3.76%
LRCX 2025-11-19 13:02:36147.05 147.00 2.57%
LRCX 2025-11-19 14:02:22147.28 147.22 2.74%
LRCX 2025-11-19 15:02:36147.85 147.75 3.10%
LRCX 2025-11-19 16:02:27148.20 148.13 3.35%
LRCX 2025-11-19 17:02:30150.35 148.10 3.31%
LRCX 2025-11-19 18:02:23151.50 150.25 5.24%
LRCX 2025-11-19 19:02:45151.66 150.25 5.88%
LRCX 2025-11-19 20:02:41152.70 151.68 6.12%
LRCX 2025-11-19 21:08:100.00 0.00 2.59%
2025-11-20
LRCX 2025-11-20 05:02:300.00 115.29 1.75%
LRCX 2025-11-20 06:02:22152.88 150.50 1.84%
LRCX 2025-11-20 07:02:32152.48 150.60 2.06%
LRCX 2025-11-20 08:02:26152.48 151.19 2.09%
LRCX 2025-11-20 09:02:42152.48 151.94 2.32%
LRCX 2025-11-20 10:02:27152.99 152.69 2.91%
LRCX 2025-11-20 11:02:40153.41 153.30 3.22%
LRCX 2025-11-20 12:02:19151.77 151.71 2.05%
LRCX 2025-11-20 13:02:45146.46 146.31 -1.75%
LRCX 2025-11-20 14:02:30144.27 144.16 -3.23%
LRCX 2025-11-20 15:02:43141.52 141.41 -5.12%
LRCX 2025-11-20 16:02:38141.00 140.91 -5.45%
LRCX 2025-11-20 17:02:47140.05 138.60 -6.54%
LRCX 2025-11-20 18:02:52139.94 139.38 -6.33%
LRCX 2025-11-20 19:03:17139.59 138.60 -6.25%
LRCX 2025-11-20 20:02:53141.28 139.50 -6.54%
LRCX 2025-11-20 21:06:310.00 0.00 1.28%
2025-11-21
LRCX 2025-11-21 05:02:520.00 115.29 0.13%
LRCX 2025-11-21 06:02:53139.59 124.99 -1.08%
LRCX 2025-11-21 07:02:49139.48 138.50 -0.42%
LRCX 2025-11-21 08:02:35145.26 138.50 -0.28%
LRCX 2025-11-21 09:02:47140.30 139.59 0.11%
LRCX 2025-11-21 10:03:38140.60 140.06 0.51%
LRCX 2025-11-21 11:02:37137.50 137.37 -1.42%
LRCX 2025-11-21 12:02:25136.88 136.72 -1.89%
LRCX 2025-11-21 13:02:47142.13 142.02 1.68%
LRCX 2025-11-21 14:02:27140.93 140.88 0.89%
LRCX 2025-11-21 15:02:56143.59 143.43 2.63%
LRCX 2025-11-21 16:02:38143.44 143.35 2.57%
LRCX 2025-11-21 17:02:43143.00 142.65 2.06%
LRCX 2025-11-21 18:02:27143.12 142.03 2.37%
LRCX 2025-11-21 19:02:46143.12 142.66 2.22%
LRCX 2025-11-21 20:02:19143.12 142.66 2.33%
LRCX 2025-11-21 21:10:500.00 0.00 2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.