investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRCX: Lam Research Corporation - Common Stock

+ Hardware, Semiconductor



Clear duplicates of prices



2026-04-23
LRCX 2026-04-23 13:02:28258.67 258.45 -2.66%
LRCX 2026-04-23 14:03:08256.30 256.01 -3.63%
LRCX 2026-04-23 15:02:25254.93 254.61 -4.20%
LRCX 2026-04-23 16:02:58259.80 256.01 -3.01%
LRCX 2026-04-23 16:05:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/707549/000070754926000022/0000707549-26-000022-index.htm
10-Q - LAM RESEARCH CORP (0000707549) (Filer)
LRCX 2026-04-23 17:02:26260.00 258.56 -2.63%
LRCX 2026-04-23 18:02:58261.50 260.37 -1.78%
LRCX 2026-04-23 19:02:33262.00 260.50 -1.83%
LRCX 2026-04-23 20:03:030.00 0.00 -1.97%
2026-04-24
LRCX 2026-04-24 04:03:13261.75 260.80 1.01%
LRCX 2026-04-24 05:02:27261.84 260.00 0.68%
LRCX 2026-04-24 06:03:03261.84 261.39 1.15%
LRCX 2026-04-24 07:02:19265.86 263.01 2.24%
LRCX 2026-04-24 08:02:55267.00 265.89 3.09%
LRCX 2026-04-24 09:02:17265.71 264.50 2.30%
LRCX 2026-04-24 10:02:58271.86 271.52 4.92%
LRCX 2026-04-24 11:02:13271.29 271.02 4.76%
LRCX 2026-04-24 12:03:25272.60 272.49 5.29%
LRCX 2026-04-24 13:02:17272.90 272.66 5.39%
LRCX 2026-04-24 14:02:50272.21 272.10 5.13%
LRCX 2026-04-24 15:02:28269.59 269.45 4.12%
LRCX 2026-04-24 16:02:52267.68 267.00 3.37%
LRCX 2026-04-24 17:02:46269.49 268.39 4.19%
LRCX 2026-04-24 18:03:00269.49 268.55 3.96%
LRCX 2026-04-24 19:02:49268.80 268.42 3.84%
LRCX 2026-04-24 20:03:300.00 0.00 3.94%
2026-04-27
LRCX 2026-04-27 04:03:15268.69 266.88 -0.12%
LRCX 2026-04-27 05:02:19270.00 267.51 0.27%
LRCX 2026-04-27 06:02:56270.00 268.30 0.27%
LRCX 2026-04-27 07:02:25270.30 269.75 0.97%
LRCX 2026-04-27 08:02:55270.49 270.00 0.85%
LRCX 2026-04-27 09:02:14270.81 268.20 0.25%
LRCX 2026-04-27 10:02:53259.32 259.01 -3.30%
LRCX 2026-04-27 11:02:14258.98 258.67 -3.50%
LRCX 2026-04-27 12:02:57259.42 259.26 -3.23%
LRCX 2026-04-27 13:02:08258.20 258.11 -3.71%
LRCX 2026-04-27 14:02:57258.43 258.24 -3.66%
LRCX 2026-04-27 15:02:16258.71 258.61 -3.52%
LRCX 2026-04-27 16:03:00260.49 259.23 -3.17%
LRCX 2026-04-27 17:02:12260.49 258.63 -3.33%
LRCX 2026-04-27 18:02:38260.49 258.63 -3.19%
LRCX 2026-04-27 19:02:12259.59 259.37 -3.14%
LRCX 2026-04-27 20:02:430.00 0.00 -3.09%
2026-04-28
LRCX 2026-04-28 04:02:56257.42 255.18 -1.34%
LRCX 2026-04-28 05:02:09257.42 255.18 -1.00%
LRCX 2026-04-28 06:02:48255.97 254.25 -1.93%
LRCX 2026-04-28 07:02:11253.00 251.25 -2.77%
LRCX 2026-04-28 08:02:54251.50 249.50 -3.52%
LRCX 2026-04-28 09:02:10251.60 250.50 -3.09%
LRCX 2026-04-28 10:02:44248.95 248.74 -3.93%
LRCX 2026-04-28 11:02:07245.38 245.23 -5.26%
LRCX 2026-04-28 12:02:47247.57 247.40 -4.49%
LRCX 2026-04-28 13:02:21246.91 246.71 -4.75%
LRCX 2026-04-28 14:02:50251.49 251.44 -2.99%
LRCX 2026-04-28 15:02:11252.55 252.46 -2.58%
LRCX 2026-04-28 16:02:53252.50 251.63 -2.88%
LRCX 2026-04-28 17:02:19251.50 250.10 -3.28%
LRCX 2026-04-28 18:04:02251.50 250.90 -3.30%
LRCX 2026-04-28 19:02:22251.75 251.59 -3.03%
LRCX 2026-04-28 20:02:580.00 0.00 -2.97%
2026-04-29
LRCX 2026-04-29 04:03:05252.00 250.00 -0.32%
LRCX 2026-04-29 05:02:13252.99 249.00 0.30%
LRCX 2026-04-29 06:02:54253.00 250.75 0.04%
LRCX 2026-04-29 07:02:15253.65 252.63 0.61%
LRCX 2026-04-29 08:02:51252.99 251.24 0.12%
LRCX 2026-04-29 09:02:15252.75 250.51 0.12%
LRCX 2026-04-29 10:02:53248.66 248.44 -1.00%
LRCX 2026-04-29 11:02:12248.65 248.47 -0.99%
LRCX 2026-04-29 12:02:51246.14 246.01 -1.96%
LRCX 2026-04-29 13:02:15246.17 246.05 -1.97%
LRCX 2026-04-29 14:03:05243.87 243.80 -2.84%
LRCX 2026-04-29 15:02:12246.69 246.51 -1.77%
LRCX 2026-04-29 16:02:55245.47 245.00 -2.29%
LRCX 2026-04-29 17:02:22247.00 245.46 -2.09%
LRCX 2026-04-29 18:02:57248.70 244.00 -1.36%
LRCX 2026-04-29 19:02:23248.41 247.70 -1.38%
LRCX 2026-04-29 20:03:020.00 0.00 -0.35%
2026-04-30
LRCX 2026-04-30 04:02:52253.00 246.00 -0.44%
LRCX 2026-04-30 05:02:13248.74 246.65 -0.58%
LRCX 2026-04-30 06:02:55248.74 246.63 -0.04%
LRCX 2026-04-30 07:02:17249.88 247.00 0.23%
LRCX 2026-04-30 08:02:51252.22 250.13 1.03%
LRCX 2026-04-30 09:02:13252.00 251.00 0.91%
LRCX 2026-04-30 10:02:48249.72 249.50 0.37%
LRCX 2026-04-30 11:02:12254.78 254.62 2.38%
LRCX 2026-04-30 12:02:52256.03 255.90 2.87%
LRCX 2026-04-30 13:02:05256.82 256.70 3.19%
LRCX 2026-04-30 14:02:53257.19 257.07 3.38%
LRCX 2026-04-30 15:02:33257.36 257.20 3.40%
LRCX 2026-04-30 16:02:59258.90 258.00 3.84%
LRCX 2026-04-30 17:02:32257.50 256.00 3.44%
LRCX 2026-04-30 18:03:02257.00 255.40 3.23%
LRCX 2026-04-30 19:02:27256.40 255.57 2.91%
LRCX 2026-04-30 20:03:050.00 0.00 2.94%
2026-05-01
LRCX 2026-05-01 04:03:01257.99 255.00 -0.27%
LRCX 2026-05-01 05:02:16259.39 255.00 -0.39%
LRCX 2026-05-01 06:02:55259.00 256.85 -0.40%
LRCX 2026-05-01 07:02:23256.99 254.80 -1.15%
LRCX 2026-05-01 08:02:59256.50 255.00 -0.90%
LRCX 2026-05-01 09:02:11255.62 254.52 -1.32%
LRCX 2026-05-01 10:02:55258.25 258.00 0.13%
LRCX 2026-05-01 11:03:15256.61 256.39 -0.53%
LRCX 2026-05-01 12:02:56256.80 256.57 -0.45%
LRCX 2026-05-01 13:02:20257.18 257.01 -0.31%
LRCX 2026-05-01 14:02:58257.39 257.26 -0.20%
LRCX 2026-05-01 15:02:17258.33 258.20 0.15%
LRCX 2026-05-01 16:03:17256.86 256.38 -0.57%
LRCX 2026-05-01 17:02:06256.85 255.93 -0.73%
LRCX 2026-05-01 18:02:51256.50 256.13 -0.65%
LRCX 2026-05-01 19:02:36256.85 256.00 -0.72%
LRCX 2026-05-01 20:02:550.00 0.00 -0.71%
2026-05-04
LRCX 2026-05-04 04:03:01266.00 258.31 0.66%
LRCX 2026-05-04 05:02:04258.50 257.89 0.67%
LRCX 2026-05-04 06:02:58255.44 252.20 -1.11%
LRCX 2026-05-04 07:02:10258.56 256.00 -0.24%
LRCX 2026-05-04 08:02:49258.55 256.54 0.11%
LRCX 2026-05-04 09:02:23256.51 256.01 -0.27%
LRCX 2026-05-04 10:03:45261.05 260.74 1.63%
LRCX 2026-05-04 11:02:13257.70 257.47 0.37%
LRCX 2026-05-04 12:03:00255.91 255.67 -0.32%
LRCX 2026-05-04 13:02:20258.77 258.48 0.72%
LRCX 2026-05-04 14:03:43258.92 258.86 0.85%
LRCX 2026-05-04 15:02:15258.14 257.99 0.52%
LRCX 2026-05-04 16:02:56258.50 257.00 0.67%
LRCX 2026-05-04 17:02:21258.89 257.50 0.70%
LRCX 2026-05-04 18:02:55258.98 257.50 0.86%
LRCX 2026-05-04 19:02:14259.36 257.20 0.74%
LRCX 2026-05-04 20:03:040.00 0.00 0.50%
2026-05-05
LRCX 2026-05-05 04:03:20264.20 261.10 1.26%
LRCX 2026-05-05 05:02:40263.60 262.01 1.80%
LRCX 2026-05-05 06:02:47264.20 262.00 1.80%
LRCX 2026-05-05 07:02:16263.99 262.26 1.73%
LRCX 2026-05-05 08:02:47265.00 264.01 2.51%
LRCX 2026-05-05 09:02:17265.75 265.06 2.72%
LRCX 2026-05-05 09:10:06
Lam Research Is Approaching Frothy Levels
LRCX 2026-05-05 10:02:47269.71 269.51 4.27%
LRCX 2026-05-05 11:02:14278.09 277.94 7.58%
LRCX 2026-05-05 11:54:46
Lam Research: $140B WFE, $725B In Hyperscaler Capex, And Still Raising -- BUY
LRCX 2026-05-05 12:03:04279.59 279.48 8.16%
LRCX 2026-05-05 12:24:19
Lam Research: 30% Growth And Expanding Margins Make It A Solid Buy
LRCX 2026-05-05 13:02:23277.45 277.35 7.35%
LRCX 2026-05-05 14:02:53276.86 276.77 7.12%
LRCX 2026-05-05 15:02:17276.01 275.89 6.77%
LRCX 2026-05-05 16:02:53277.30 274.01 6.62%
LRCX 2026-05-05 17:02:09276.99 276.00 6.96%
LRCX 2026-05-05 18:02:45278.50 276.00 7.13%
LRCX 2026-05-05 19:02:24278.50 277.81 7.55%
LRCX 2026-05-05 20:03:040.00 0.00 8.22%
2026-05-06
LRCX 2026-05-06 04:03:06281.89 280.64 1.82%
LRCX 2026-05-06 05:01:55284.00 282.39 2.60%
LRCX 2026-05-06 06:02:33285.30 284.64 3.52%
LRCX 2026-05-06 07:01:58288.50 286.17 4.33%
LRCX 2026-05-06 08:02:34285.00 283.95 3.19%
LRCX 2026-05-06 09:01:57284.85 283.00 3.32%
LRCX 2026-05-06 10:02:33290.30 290.01 5.51%
LRCX 2026-05-06 11:02:00295.40 295.13 7.55%
LRCX 2026-05-06 12:02:37295.21 295.07 7.50%
LRCX 2026-05-06 13:01:58295.23 295.07 7.50%
LRCX 2026-05-06 14:02:51294.29 294.24 7.13%
LRCX 2026-05-06 15:02:14296.50 296.32 7.98%
LRCX 2026-05-06 16:02:39298.00 297.47 8.07%
LRCX 2026-05-06 17:02:06298.00 297.00 7.84%
LRCX 2026-05-06 18:03:47296.00 295.00 7.32%
LRCX 2026-05-06 19:01:52296.55 295.39 7.15%
LRCX 2026-05-06 20:02:340.00 0.00 7.32%
2026-05-07
LRCX 2026-05-07 04:02:34299.30 297.17 0.12%
LRCX 2026-05-07 05:01:57299.20 298.60 0.71%
LRCX 2026-05-07 06:03:20298.00 297.17 0.00%
LRCX 2026-05-07 07:02:07298.05 295.88 -0.42%
LRCX 2026-05-07 08:02:37296.98 295.51 -0.55%
LRCX 2026-05-07 09:01:56298.00 295.41 -0.46%
LRCX 2026-05-07 10:02:28289.60 289.38 -2.78%
LRCX 2026-05-07 11:01:56289.34 289.01 -2.88%
LRCX 2026-05-07 12:02:29284.14 283.69 -4.78%
LRCX 2026-05-07 13:02:02286.05 285.88 -4.08%
LRCX 2026-05-07 14:02:34286.70 286.57 -3.82%
LRCX 2026-05-07 15:01:55285.30 285.16 -4.33%
LRCX 2026-05-07 16:02:33287.99 286.42 -3.42%
LRCX 2026-05-07 17:01:57287.70 285.60 -3.70%
LRCX 2026-05-07 18:02:25287.00 285.76 -3.83%
LRCX 2026-05-07 19:01:58286.29 285.00 -3.68%
LRCX 2026-05-07 20:02:300.00 0.00 -3.42%
2026-05-08
LRCX 2026-05-08 04:02:37291.00 288.26 1.33%
LRCX 2026-05-08 05:02:09292.11 291.26 1.88%
LRCX 2026-05-08 06:02:34292.00 290.43 1.34%
LRCX 2026-05-08 07:02:06293.21 290.43 1.85%
LRCX 2026-05-08 08:02:31292.99 292.18 1.91%
LRCX 2026-05-08 09:01:54294.30 292.01 2.43%
LRCX 2026-05-08 10:02:29291.77 291.31 1.66%
LRCX 2026-05-08 11:02:16293.01 292.69 2.19%
LRCX 2026-05-08 12:02:35293.04 292.88 2.17%
LRCX 2026-05-08 13:01:54296.98 296.63 3.52%
LRCX 2026-05-08 14:02:31295.26 295.17 2.94%
LRCX 2026-05-08 15:01:59295.05 294.88 2.82%
LRCX 2026-05-08 16:02:33294.50 293.00 2.48%
LRCX 2026-05-08 17:01:58293.10 292.01 2.22%
LRCX 2026-05-08 18:02:24294.05 292.01 2.58%
LRCX 2026-05-08 19:01:56296.00 292.50 2.79%
LRCX 2026-05-08 20:02:340.00 0.00 2.86%
2026-05-11
LRCX 2026-05-11 04:02:37297.99 290.50 -0.95%
LRCX 2026-05-11 05:01:53291.10 290.50 -1.13%
LRCX 2026-05-11 06:02:29291.00 289.20 -1.11%
LRCX 2026-05-11 07:01:52291.90 290.88 -1.11%
LRCX 2026-05-11 08:02:26291.39 290.67 -1.13%
LRCX 2026-05-11 09:01:55290.99 288.95 -1.42%
LRCX 2026-05-11 10:02:28297.69 297.26 1.20%
LRCX 2026-05-11 11:01:53296.65 296.27 0.83%
LRCX 2026-05-11 12:02:37297.98 297.77 1.35%
LRCX 2026-05-11 13:02:00297.60 297.50 1.23%
LRCX 2026-05-11 14:02:23296.51 296.41 0.83%
LRCX 2026-05-11 15:02:08295.54 295.43 0.50%
LRCX 2026-05-11 16:02:23298.07 293.00 0.49%
LRCX 2026-05-11 17:01:59295.24 294.57 0.37%
LRCX 2026-05-11 18:02:33295.60 295.25 0.38%
LRCX 2026-05-11 19:02:03295.73 295.02 0.51%
LRCX 2026-05-11 20:02:280.00 0.00 0.49%
2026-05-12
LRCX 2026-05-12 04:02:35290.87 290.00 -1.98%
LRCX 2026-05-12 05:01:59291.50 290.92 -1.69%
LRCX 2026-05-12 06:02:35293.50 291.95 -1.38%
LRCX 2026-05-12 07:02:00295.37 291.00 -1.61%
LRCX 2026-05-12 08:02:33291.00 288.51 -2.22%
LRCX 2026-05-12 09:02:01288.70 287.50 -2.81%
LRCX 2026-05-12 10:02:34287.20 286.97 -3.01%
LRCX 2026-05-12 11:01:52280.88 280.63 -5.23%
LRCX 2026-05-12 12:02:31279.88 279.64 -5.56%
LRCX 2026-05-12 13:01:56282.89 282.69 -4.48%
LRCX 2026-05-12 14:02:34285.64 285.45 -3.57%
LRCX 2026-05-12 15:01:57287.32 287.14 -2.99%
LRCX 2026-05-12 16:02:40288.98 288.00 -2.54%
LRCX 2026-05-12 17:01:57288.67 288.00 -2.57%
LRCX 2026-05-12 18:02:26288.65 288.00 -2.65%
LRCX 2026-05-12 19:01:56288.25 288.10 -2.63%
LRCX 2026-05-12 20:02:370.00 0.00 -3.21%
2026-05-13
LRCX 2026-05-13 04:02:42294.85 292.50 1.50%
LRCX 2026-05-13 05:02:12294.79 293.30 1.38%
LRCX 2026-05-13 06:02:27295.60 292.10 1.88%
LRCX 2026-05-13 07:01:52295.25 293.82 1.68%
LRCX 2026-05-13 08:02:29295.25 293.50 1.44%
LRCX 2026-05-13 09:01:51293.00 292.00 1.02%
LRCX 2026-05-13 10:02:33288.54 288.32 -0.23%
LRCX 2026-05-13 11:01:52291.55 291.26 0.73%
LRCX 2026-05-13 12:02:35294.99 294.77 1.87%
LRCX 2026-05-13 13:02:00295.55 295.20 2.04%
LRCX 2026-05-13 14:02:26298.49 298.29 3.09%
LRCX 2026-05-13 15:01:52297.44 297.23 2.73%
LRCX 2026-05-13 16:02:33295.87 294.12 1.96%
LRCX 2026-05-13 17:02:04295.80 294.20 1.98%
LRCX 2026-05-13 18:02:30298.00 296.00 2.35%
LRCX 2026-05-13 19:01:58298.99 297.50 3.10%
LRCX 2026-05-13 20:02:340.00 0.00 2.91%
2026-05-14
LRCX 2026-05-14 04:02:38297.49 288.00 0.00%
LRCX 2026-05-14 05:01:59296.00 295.00 -0.14%
LRCX 2026-05-14 06:02:32296.00 295.00 -0.09%
LRCX 2026-05-14 07:02:00296.00 295.30 0.00%
LRCX 2026-05-14 08:02:30296.90 295.10 0.00%
LRCX 2026-05-14 09:02:03296.58 294.20 0.35%
LRCX 2026-05-14 10:02:40296.61 296.41 0.37%
LRCX 2026-05-14 11:01:55299.21 298.94 1.23%
LRCX 2026-05-14 13:02:39297.96 297.77 0.87%
LRCX 2026-05-14 14:02:05300.40 300.01 1.66%
LRCX 2026-05-14 15:02:47299.98 299.64 1.51%
LRCX 2026-05-14 16:01:52305.00 303.00 2.75%
LRCX 2026-05-14 17:02:44304.95 301.00 2.37%
LRCX 2026-05-14 18:01:56300.98 300.00 1.89%
LRCX 2026-05-14 19:02:32300.90 299.70 1.67%
LRCX 2026-05-14 20:01:580.00 0.00 1.42%
2026-05-15
LRCX 2026-05-15 04:01:55294.65 291.50 -2.58%
LRCX 2026-05-15 05:02:41292.00 290.51 -2.87%
LRCX 2026-05-15 06:01:52293.55 291.00 -2.18%
LRCX 2026-05-15 07:02:39295.00 292.51 -1.94%
LRCX 2026-05-15 08:01:57292.00 291.00 -2.68%
LRCX 2026-05-15 09:02:34292.50 287.50 -3.18%
LRCX 2026-05-15 10:01:59284.67 284.29 -4.93%
LRCX 2026-05-15 11:02:45283.83 283.57 -5.22%
LRCX 2026-05-15 12:01:52285.48 285.36 -4.62%
LRCX 2026-05-15 13:02:38285.10 284.89 -4.85%
LRCX 2026-05-15 14:01:51286.70 286.51 -4.24%
LRCX 2026-05-15 15:02:39286.06 285.87 -4.46%
LRCX 2026-05-15 16:01:59283.20 282.75 -5.40%
LRCX 2026-05-15 17:02:34283.80 283.07 -5.27%
LRCX 2026-05-15 18:02:01283.80 283.32 -5.14%
LRCX 2026-05-15 19:02:38283.50 283.35 -5.22%
LRCX 2026-05-15 20:02:030.00 0.00 -5.53%
2026-05-18
LRCX 2026-05-18 04:02:43293.00 290.61 2.29%
LRCX 2026-05-18 05:02:07294.68 292.01 2.75%
LRCX 2026-05-18 06:02:47292.00 290.82 2.39%
LRCX 2026-05-18 07:01:55290.57 287.20 1.16%
LRCX 2026-05-18 08:02:41290.10 289.50 1.60%
LRCX 2026-05-18 09:02:06293.69 292.00 2.70%
LRCX 2026-05-18 10:02:30280.99 280.58 -1.29%
LRCX 2026-05-18 11:01:54278.23 277.70 -2.26%
LRCX 2026-05-18 12:02:39277.93 277.69 -2.29%
LRCX 2026-05-18 13:02:02276.37 276.11 -2.85%
LRCX 2026-05-18 14:02:40273.89 273.66 -3.69%
LRCX 2026-05-18 15:01:56274.90 274.69 -3.33%
LRCX 2026-05-18 16:02:45278.50 277.95 -2.25%
LRCX 2026-05-18 17:01:59278.69 276.00 -2.56%
LRCX 2026-05-18 18:02:36279.90 278.05 -2.03%
LRCX 2026-05-18 19:01:58279.50 279.02 -1.88%
LRCX 2026-05-18 20:02:370.00 0.00 -2.15%
2026-05-19
LRCX 2026-05-19 04:02:51279.99 276.00 -0.39%
LRCX 2026-05-19 05:01:55278.98 273.00 -1.45%
LRCX 2026-05-19 06:02:37277.99 271.51 -2.18%
LRCX 2026-05-19 07:01:57273.23 271.51 -1.86%
LRCX 2026-05-19 08:02:35272.49 270.69 -2.44%
LRCX 2026-05-19 09:01:55272.49 271.10 -2.41%
LRCX 2026-05-19 10:02:43264.29 264.11 -4.82%
LRCX 2026-05-19 11:01:55268.23 267.94 -3.51%
LRCX 2026-05-19 12:02:45271.63 271.35 -2.27%
LRCX 2026-05-19 13:01:56277.51 277.32 -0.15%
LRCX 2026-05-19 14:02:38274.96 274.79 -1.08%
LRCX 2026-05-19 15:01:54273.83 273.61 -1.50%
LRCX 2026-05-19 16:02:27274.88 270.50 -1.64%
LRCX 2026-05-19 17:02:05273.87 270.50 -1.85%
LRCX 2026-05-19 18:02:35273.88 270.50 -1.95%
LRCX 2026-05-19 19:02:07273.37 272.18 -1.91%
LRCX 2026-05-19 20:02:400.00 0.00 -1.42%
2026-05-20
LRCX 2026-05-20 04:02:39279.33 271.20 1.96%
LRCX 2026-05-20 05:01:59282.00 277.69 1.85%
LRCX 2026-05-20 06:02:31282.00 277.75 2.03%
LRCX 2026-05-20 07:01:55278.98 277.80 2.02%
LRCX 2026-05-20 08:02:28280.93 279.01 2.33%
LRCX 2026-05-20 09:01:56281.70 280.00 2.57%
LRCX 2026-05-20 10:02:28286.38 286.13 4.67%
LRCX 2026-05-20 11:01:54292.96 292.50 7.02%
LRCX 2026-05-20 12:02:34291.26 291.02 6.38%
LRCX 2026-05-20 13:01:54289.48 289.16 5.69%
LRCX 2026-05-20 14:02:28287.92 287.82 5.20%
LRCX 2026-05-20 15:02:01290.52 290.38 6.12%
LRCX 2026-05-20 16:02:33292.90 291.60 7.11%
LRCX 2026-05-20 17:02:01291.50 290.00 6.45%
LRCX 2026-05-20 18:02:34290.63 288.38 5.72%
LRCX 2026-05-20 19:02:02292.00 290.01 6.10%
LRCX 2026-05-20 20:02:280.00 0.00 6.37%
2026-05-21
LRCX 2026-05-21 04:02:42298.52 291.24 0.54%
LRCX 2026-05-21 05:02:00295.18 292.80 0.30%
LRCX 2026-05-21 06:02:34294.81 292.00 0.63%
LRCX 2026-05-21 07:01:55290.90 288.20 -0.58%
LRCX 2026-05-21 08:02:33290.20 289.20 -0.75%
LRCX 2026-05-21 09:01:57292.00 289.20 -0.72%
LRCX 2026-05-21 10:02:35296.99 296.86 1.77%
LRCX 2026-05-21 11:01:56299.00 298.67 2.53%
LRCX 2026-05-21 12:02:33298.71 298.42 2.40%
LRCX 2026-05-21 13:02:01300.98 300.63 3.20%
LRCX 2026-05-21 14:02:35301.00 300.82 3.21%
LRCX 2026-05-21 15:01:57300.68 300.52 3.10%
LRCX 2026-05-21 16:02:32302.64 302.00 3.49%
LRCX 2026-05-21 17:02:03302.64 302.01 3.40%
LRCX 2026-05-21 18:02:37304.00 303.00 3.91%
LRCX 2026-05-21 19:02:00303.87 302.80 3.99%
LRCX 2026-05-21 20:02:350.00 0.00 3.92%
2026-05-22
LRCX 2026-05-22 04:02:28306.00 304.00 1.12%
LRCX 2026-05-22 05:02:11308.00 304.01 0.76%
LRCX 2026-05-22 06:02:30305.00 303.11 0.33%
LRCX 2026-05-22 07:01:54304.00 303.00 0.44%
LRCX 2026-05-22 08:02:41304.90 303.00 0.60%
LRCX 2026-05-22 09:01:56307.00 305.00 1.12%
LRCX 2026-05-22 10:02:31308.43 308.04 2.04%
LRCX 2026-05-22 11:01:51308.45 308.23 2.07%
LRCX 2026-05-22 12:02:35306.35 306.16 1.37%
LRCX 2026-05-22 13:02:23308.44 308.10 2.09%
LRCX 2026-05-22 14:02:32308.17 308.00 2.01%
LRCX 2026-05-22 15:02:01306.33 306.16 1.36%
LRCX 2026-05-22 16:02:34305.35 305.00 1.03%
LRCX 2026-05-22 17:01:50305.98 304.68 1.04%
LRCX 2026-05-22 18:02:43305.23 304.70 0.97%
LRCX 2026-05-22 19:01:58304.36 304.00 0.76%
LRCX 2026-05-22 20:02:300.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.