2024-08-09
|
| LRCX | 2024-08-09 19:02:03 | | 809.90 | 809.33 | 1.24% |
| LRCX | 2024-08-09 20:02:10 | | 0.00 | 0.00 | 1.24% |
2024-08-12
|
| LRCX | 2024-08-12 04:02:14 | | 0.00 | 811.26 | 1.48% |
| LRCX | 2024-08-12 05:01:48 | | 813.07 | 808.73 | 0.22% |
| LRCX | 2024-08-12 06:02:24 | | 819.77 | 810.20 | 0.51% |
| LRCX | 2024-08-12 07:01:51 | | 816.18 | 809.29 | 0.19% |
| LRCX | 2024-08-12 08:02:18 | | 812.66 | 809.70 | 0.67% |
| LRCX | 2024-08-12 09:01:57 | | 814.00 | 810.00 | 0.34% |
| LRCX | 2024-08-12 10:02:26 | | 803.59 | 801.84 | -0.56% |
| LRCX | 2024-08-12 11:01:55 | | 816.79 | 815.00 | 1.03% |
| LRCX | 2024-08-12 12:02:24 | | 816.73 | 814.00 | 0.89% |
| LRCX | 2024-08-12 13:01:53 | | 804.44 | 802.58 | -0.57% |
| LRCX | 2024-08-12 14:02:22 | | 805.87 | 804.83 | -0.30% |
| LRCX | 2024-08-12 15:01:52 | | 806.95 | 805.91 | -0.17% |
| LRCX | 2024-08-12 16:02:22 | | 815.50 | 800.00 | 0.37% |
| LRCX | 2024-08-12 17:02:27 | | 810.30 | 800.00 | 0.24% |
| LRCX | 2024-08-12 18:02:27 | | 811.97 | 809.60 | 0.32% |
| LRCX | 2024-08-12 19:01:52 | | 811.97 | 809.41 | 0.26% |
| LRCX | 2024-08-12 20:02:25 | | 0.00 | 0.00 | 0.26% |
2024-08-13
|
| LRCX | 2024-08-13 04:02:28 | | 820.82 | 813.85 | 0.26% |
| LRCX | 2024-08-13 05:01:59 | | 820.79 | 815.56 | 0.65% |
| LRCX | 2024-08-13 06:02:25 | | 820.80 | 815.67 | 0.91% |
| LRCX | 2024-08-13 07:01:51 | | 815.82 | 810.62 | 0.25% |
| LRCX | 2024-08-13 08:02:25 | | 817.91 | 811.49 | 0.49% |
| LRCX | 2024-08-13 09:02:00 | | 827.50 | 822.50 | 1.72% |
| LRCX | 2024-08-13 10:02:35 | | 822.07 | 820.05 | 1.19% |
| LRCX | 2024-08-13 11:01:58 | | 818.22 | 817.49 | 0.84% |
| LRCX | 2024-08-13 12:02:25 | | 826.00 | 824.80 | 1.89% |
| LRCX | 2024-08-13 13:01:59 | | 833.25 | 832.63 | 2.72% |
| LRCX | 2024-08-13 14:02:28 | | 835.10 | 833.45 | 2.87% |
| LRCX | 2024-08-13 15:01:59 | | 832.87 | 832.40 | 2.70% |
| LRCX | 2024-08-13 16:02:23 | | 848.00 | 835.00 | 3.44% |
| LRCX | 2024-08-13 17:01:51 | | 844.79 | 835.00 | 3.68% |
| LRCX | 2024-08-13 18:02:23 | | 844.79 | 835.00 | 3.71% |
| LRCX | 2024-08-13 19:02:03 | | 844.79 | 835.00 | 3.75% |
| LRCX | 2024-08-13 20:02:24 | | 0.00 | 0.00 | 3.84% |
2024-08-14
|
| LRCX | 2024-08-14 04:02:33 | | 850.34 | 0.00 | 3.84% |
| LRCX | 2024-08-14 05:02:01 | | 848.56 | 841.18 | 0.19% |
| LRCX | 2024-08-14 06:02:27 | | 848.30 | 842.50 | 0.21% |
| LRCX | 2024-08-14 07:02:01 | | 848.57 | 842.87 | 0.21% |
| LRCX | 2024-08-14 08:02:26 | | 848.47 | 844.65 | 0.69% |
| LRCX | 2024-08-14 09:01:58 | | 850.00 | 845.35 | 1.02% |
| LRCX | 2024-08-14 10:02:22 | | 836.00 | 834.18 | -0.72% |
| LRCX | 2024-08-14 11:01:56 | | 844.17 | 842.90 | 0.39% |
| LRCX | 2024-08-14 12:02:25 | | 856.65 | 855.54 | 1.89% |
| LRCX | 2024-08-14 13:01:54 | | 841.75 | 840.38 | 0.08% |
| LRCX | 2024-08-14 14:02:18 | | 841.51 | 840.06 | -0.06% |
| LRCX | 2024-08-14 15:01:57 | | 843.95 | 842.79 | 0.34% |
| LRCX | 2024-08-14 16:02:23 | | 850.00 | 846.36 | 0.73% |
| LRCX | 2024-08-14 17:01:55 | | 855.00 | 846.89 | 0.83% |
| LRCX | 2024-08-14 18:02:22 | | 855.00 | 846.31 | 0.73% |
| LRCX | 2024-08-14 19:01:56 | | 847.39 | 846.31 | 0.71% |
| LRCX | 2024-08-14 20:02:22 | | 0.00 | 0.00 | 0.71% |
2024-08-15
|
| LRCX | 2024-08-15 04:02:20 | | 852.39 | 0.00 | 0.71% |
| LRCX | 2024-08-15 05:01:59 | | 855.97 | 847.23 | 0.44% |
| LRCX | 2024-08-15 06:02:21 | | 856.87 | 849.25 | 0.56% |
| LRCX | 2024-08-15 07:01:57 | | 848.65 | 844.50 | 0.31% |
| LRCX | 2024-08-15 08:02:19 | | 851.63 | 847.02 | 0.42% |
| LRCX | 2024-08-15 09:01:55 | | 865.00 | 860.55 | 2.32% |
| LRCX | 2024-08-15 10:02:49 | | 872.59 | 871.87 | 3.16% |
| LRCX | 2024-08-15 11:01:51 | | 870.47 | 869.73 | 2.96% |
| LRCX | 2024-08-15 12:02:23 | | 882.98 | 881.87 | 4.44% |
| LRCX | 2024-08-15 13:01:59 | | 884.63 | 882.50 | 4.57% |
| LRCX | 2024-08-15 14:02:31 | | 894.44 | 893.55 | 5.82% |
| LRCX | 2024-08-15 15:01:58 | | 890.14 | 889.41 | 5.28% |
| LRCX | 2024-08-15 16:02:24 | | 891.43 | 882.00 | 5.48% |
| LRCX | 2024-08-15 17:02:00 | | 890.01 | 880.00 | 4.10% |
| LRCX | 2024-08-15 18:02:25 | | 883.75 | 878.00 | 4.21% |
| LRCX | 2024-08-15 19:02:02 | | 892.00 | 881.40 | 4.24% |
| LRCX | 2024-08-15 20:02:20 | | 0.00 | 0.00 | 4.63% |
2024-08-16
|
| LRCX | 2024-08-16 04:02:21 | | 896.14 | 878.75 | 4.63% |
| LRCX | 2024-08-16 05:02:01 | | 892.98 | 882.28 | -0.33% |
| LRCX | 2024-08-16 06:02:16 | | 892.84 | 885.00 | -0.39% |
| LRCX | 2024-08-16 07:02:04 | | 890.90 | 885.00 | -0.37% |
| LRCX | 2024-08-16 08:02:17 | | 886.22 | 881.00 | -1.05% |
| LRCX | 2024-08-16 09:02:08 | | 878.40 | 873.39 | -1.43% |
| LRCX | 2024-08-16 10:02:19 | | 866.66 | 865.01 | -2.87% |
| LRCX | 2024-08-16 11:02:03 | | 870.80 | 869.35 | -2.31% |
| LRCX | 2024-08-16 11:25:53
| Lam Research: Finding Opportunity Amidst Q4 FY 2024 Post Earnings Dip |
| LRCX | 2024-08-16 12:02:15 | | 871.91 | 870.71 | -2.27% |
| LRCX | 2024-08-16 13:02:08 | | 880.92 | 880.00 | -1.12% |
| LRCX | 2024-08-16 14:02:16 | | 874.78 | 874.31 | -1.84% |
| LRCX | 2024-08-16 15:02:00 | | 874.99 | 874.04 | -1.82% |
| LRCX | 2024-08-16 16:02:21 | | 875.87 | 871.20 | -1.96% |
| LRCX | 2024-08-16 17:01:59 | | 875.87 | 869.60 | -2.62% |
| LRCX | 2024-08-16 18:02:15 | | 871.95 | 869.61 | -2.62% |
| LRCX | 2024-08-16 19:02:02 | | 871.90 | 869.60 | -2.04% |
| LRCX | 2024-08-16 20:02:16 | | 0.00 | 0.00 | -2.07% |
2024-08-19
|
| LRCX | 2024-08-19 02:25:44
| Lam Research: Buying A Quality Compounder After The Drawdown |
| LRCX | 2024-08-19 04:02:25 | | 872.64 | 861.92 | -2.07% |
| LRCX | 2024-08-19 05:01:57 | | 865.72 | 859.74 | -0.24% |
| LRCX | 2024-08-19 06:02:28 | | 869.00 | 863.47 | -0.87% |
| LRCX | 2024-08-19 07:01:53 | | 869.00 | 866.25 | -0.33% |
| LRCX | 2024-08-19 08:02:37 | | 869.78 | 867.10 | -0.39% |
| LRCX | 2024-08-19 09:02:03 | | 873.70 | 870.63 | 0.21% |
| LRCX | 2024-08-19 10:02:23 | | 850.35 | 849.14 | -2.47% |
| LRCX | 2024-08-19 11:01:58 | | 861.00 | 859.83 | -1.17% |
| LRCX | 2024-08-19 12:02:26 | | 858.61 | 857.26 | -1.44% |
| LRCX | 2024-08-19 13:01:58 | | 865.17 | 864.00 | -0.77% |
| LRCX | 2024-08-19 14:02:23 | | 870.68 | 869.45 | -0.13% |
| LRCX | 2024-08-19 15:02:01 | | 871.48 | 870.71 | -0.01% |
| LRCX | 2024-08-19 16:02:23 | | 885.00 | 880.65 | 1.18% |
| LRCX | 2024-08-19 17:01:53 | | 881.86 | 881.00 | 1.13% |
| LRCX | 2024-08-19 18:02:29 | | 885.99 | 880.62 | 1.22% |
| LRCX | 2024-08-19 19:01:48 | | 885.99 | 873.69 | 1.17% |
| LRCX | 2024-08-19 20:02:21 | | 0.00 | 0.00 | 1.06% |
2024-08-20
|
| LRCX | 2024-08-20 04:02:28 | | 892.16 | 881.10 | 1.06% |
| LRCX | 2024-08-20 05:01:58 | | 883.71 | 875.76 | -0.26% |
| LRCX | 2024-08-20 06:02:28 | | 885.92 | 881.28 | 0.06% |
| LRCX | 2024-08-20 07:02:00 | | 885.61 | 879.33 | -0.09% |
| LRCX | 2024-08-20 08:02:29 | | 885.92 | 882.00 | 0.04% |
| LRCX | 2024-08-20 09:02:01 | | 882.50 | 877.40 | -0.15% |
| LRCX | 2024-08-20 10:02:26 | | 879.99 | 877.40 | -0.44% |
| LRCX | 2024-08-20 11:01:59 | | 863.52 | 861.06 | -2.24% |
| LRCX | 2024-08-20 12:02:22 | | 866.59 | 865.49 | -1.78% |
| LRCX | 2024-08-20 13:01:55 | | 857.70 | 856.87 | -2.79% |
| LRCX | 2024-08-20 14:02:20 | | 864.27 | 863.45 | -2.03% |
| LRCX | 2024-08-20 15:01:58 | | 869.42 | 868.94 | -1.42% |
| LRCX | 2024-08-20 16:02:17 | | 867.00 | 860.90 | -2.16% |
| LRCX | 2024-08-20 17:01:55 | | 864.90 | 860.00 | -2.17% |
| LRCX | 2024-08-20 18:02:23 | | 862.00 | 859.00 | -2.23% |
| LRCX | 2024-08-20 19:01:59 | | 864.90 | 859.00 | -2.38% |
| LRCX | 2024-08-20 20:02:26 | | 0.00 | 0.00 | -2.30% |
2024-08-21
|
| LRCX | 2024-08-21 04:02:27 | | 869.70 | 859.24 | -2.30% |
| LRCX | 2024-08-21 05:02:00 | | 869.79 | 859.79 | -2.30% |
| LRCX | 2024-08-21 06:02:28 | | 864.65 | 859.27 | -2.30% |
| LRCX | 2024-08-21 07:01:58 | | 870.00 | 860.87 | -2.30% |
| LRCX | 2024-08-21 08:02:19 | | 863.99 | 862.55 | 0.13% |
| LRCX | 2024-08-21 09:01:56 | | 867.86 | 865.53 | 0.30% |
| LRCX | 2024-08-21 10:02:30 | | 864.28 | 863.02 | 0.05% |
| LRCX | 2024-08-21 11:01:59 | | 865.09 | 862.61 | 0.06% |
| LRCX | 2024-08-21 12:02:24 | | 864.98 | 863.63 | 0.10% |
| LRCX | 2024-08-21 13:01:56 | | 867.45 | 866.71 | 0.49% |
| LRCX | 2024-08-21 14:02:29 | | 871.34 | 870.42 | 0.94% |
| LRCX | 2024-08-21 15:01:57 | | 871.35 | 869.92 | 0.86% |
| LRCX | 2024-08-21 16:02:23 | | 874.80 | 868.50 | 1.19% |
| LRCX | 2024-08-21 17:01:56 | | 873.00 | 872.21 | 1.11% |
| LRCX | 2024-08-21 18:02:27 | | 873.18 | 871.00 | 1.02% |
| LRCX | 2024-08-21 19:01:59 | | 876.49 | 868.50 | 1.22% |
| LRCX | 2024-08-21 20:02:23 | | 0.00 | 0.00 | 1.23% |
2024-08-22
|
| LRCX | 2024-08-22 04:02:28 | | 0.00 | 872.07 | 1.23% |
| LRCX | 2024-08-22 05:02:01 | | 875.90 | 867.56 | 0.24% |
| LRCX | 2024-08-22 06:02:25 | | 876.54 | 851.20 | 0.25% |
| LRCX | 2024-08-22 07:02:03 | | 879.04 | 872.22 | 0.08% |
| LRCX | 2024-08-22 08:02:26 | | 878.72 | 875.30 | 0.51% |
| LRCX | 2024-08-22 09:02:00 | | 876.71 | 866.00 | 0.31% |
| LRCX | 2024-08-22 10:02:23 | | 859.60 | 858.34 | -1.72% |
| LRCX | 2024-08-22 11:01:57 | | 858.85 | 856.63 | -1.88% |
| LRCX | 2024-08-22 12:02:25 | | 850.00 | 849.43 | -2.77% |
| LRCX | 2024-08-22 13:02:02 | | 848.52 | 847.41 | -2.96% |
| LRCX | 2024-08-22 14:03:06 | | 841.44 | 840.91 | -3.76% |
| LRCX | 2024-08-22 15:01:59 | | 841.03 | 839.99 | -3.83% |
| LRCX | 2024-08-22 16:02:24 | | 842.00 | 837.00 | -3.97% |
| LRCX | 2024-08-22 17:02:01 | | 841.80 | 840.15 | -3.79% |
| LRCX | 2024-08-22 18:02:32 | | 845.24 | 840.00 | -3.70% |
| LRCX | 2024-08-22 20:02:23 | | 0.00 | 0.00 | 0.00% |
| LRCX | 2024-08-22 21:06:50 | | 0.00 | 0.00 | -3.70% |
2024-08-23
|
| LRCX | 2024-08-23 04:02:27 | | 862.23 | 844.09 | -3.70% |
| LRCX | 2024-08-23 05:01:59 | | 854.03 | 845.88 | -3.70% |
| LRCX | 2024-08-23 06:02:27 | | 851.32 | 840.50 | -3.70% |
| LRCX | 2024-08-23 07:01:57 | | 847.90 | 845.00 | -3.70% |
| LRCX | 2024-08-23 08:02:26 | | 845.94 | 843.92 | 0.00% |
| LRCX | 2024-08-23 09:01:59 | | 847.00 | 845.01 | 0.00% |
| LRCX | 2024-08-23 10:02:28 | | 858.66 | 857.88 | 0.00% |
| LRCX | 2024-08-23 11:01:57 | | 842.98 | 841.33 | 0.00% |
| LRCX | 2024-08-23 12:02:26 | | 847.86 | 846.86 | 0.00% |
| LRCX | 2024-08-23 13:02:01 | | 847.69 | 846.81 | 0.00% |
| LRCX | 2024-08-23 14:02:22 | | 852.06 | 851.13 | 0.00% |
| LRCX | 2024-08-23 15:02:02 | | 848.59 | 847.75 | 0.00% |
| LRCX | 2024-08-23 16:02:23 | | 848.40 | 841.00 | 0.00% |
| LRCX | 2024-08-23 17:02:05 | | 848.50 | 842.00 | 1.42% |
| LRCX | 2024-08-23 18:02:24 | | 848.50 | 841.00 | 1.53% |
| LRCX | 2024-08-23 19:02:03 | | 848.20 | 841.00 | 1.49% |
| LRCX | 2024-08-23 20:02:23 | | 0.00 | 0.00 | 1.49% |
2024-08-26
|
| LRCX | 2024-08-26 04:02:26 | | 855.94 | 845.10 | 1.49% |
| LRCX | 2024-08-26 05:01:57 | | 856.45 | 848.58 | 0.29% |
| LRCX | 2024-08-26 06:02:27 | | 853.78 | 846.01 | -0.04% |
| LRCX | 2024-08-26 07:01:54 | | 849.12 | 845.01 | -0.04% |
| LRCX | 2024-08-26 08:02:28 | | 845.65 | 843.00 | -0.40% |
| LRCX | 2024-08-26 09:01:55 | | 844.00 | 843.06 | -0.45% |
| LRCX | 2024-08-26 10:06:49 | | 835.56 | 834.47 | -1.56% |
| LRCX | 2024-08-26 11:02:09 | | 825.42 | 824.10 | -2.78% |
| LRCX | 2024-08-26 12:02:15 | | 817.94 | 817.25 | -3.54% |
| LRCX | 2024-08-26 13:02:08 | | 822.58 | 821.53 | -3.07% |
| LRCX | 2024-08-26 14:02:14 | | 815.85 | 815.50 | -3.87% |
| LRCX | 2024-08-26 15:02:09 | | 824.84 | 824.23 | -2.73% |
| LRCX | 2024-08-26 16:02:15 | | 823.00 | 817.51 | -3.44% |
| LRCX | 2024-08-26 17:02:07 | | 819.00 | 818.32 | -3.42% |
| LRCX | 2024-08-26 18:02:13 | | 819.90 | 819.00 | -3.35% |
| LRCX | 2024-08-26 19:02:00 | | 819.10 | 817.00 | -3.47% |
| LRCX | 2024-08-26 20:01:59 | | 0.00 | 0.00 | -3.34% |
2024-08-27
|
| LRCX | 2024-08-27 04:02:17 | | 820.68 | 814.66 | -3.34% |
| LRCX | 2024-08-27 05:01:54 | | 821.99 | 820.00 | 0.16% |
| LRCX | 2024-08-27 06:02:18 | | 821.26 | 820.00 | 0.16% |
| LRCX | 2024-08-27 07:02:00 | | 821.11 | 815.12 | -0.12% |
| LRCX | 2024-08-27 08:02:17 | | 820.87 | 815.70 | -0.11% |
| LRCX | 2024-08-27 09:02:04 | | 820.00 | 814.00 | -0.53% |
| LRCX | 2024-08-27 10:02:21 | | 814.99 | 813.33 | -0.56% |
| LRCX | 2024-08-27 11:02:04 | | 824.54 | 822.90 | 0.58% |
| LRCX | 2024-08-27 12:02:19 | | 820.67 | 819.60 | 0.18% |
| LRCX | 2024-08-27 13:02:02 | | 823.88 | 823.19 | 0.59% |
| LRCX | 2024-08-27 14:02:17 | | 827.54 | 826.99 | 1.00% |
| LRCX | 2024-08-27 15:01:58 | | 822.80 | 821.78 | 0.37% |
| LRCX | 2024-08-27 16:02:13 | | 829.98 | 820.44 | 0.16% |
| LRCX | 2024-08-27 17:02:02 | | 829.98 | 811.53 | 0.11% |
| LRCX | 2024-08-27 18:02:17 | | 829.98 | 806.00 | 0.07% |
| LRCX | 2024-08-27 19:02:00 | | 819.36 | 806.00 | 0.02% |
| LRCX | 2024-08-27 20:02:16 | | 0.00 | 0.00 | -0.32% |
2024-08-28
|
| LRCX | 2024-08-28 05:02:02 | | 824.99 | 818.50 | 0.13% |
| LRCX | 2024-08-28 06:02:15 | | 828.87 | 820.76 | 0.13% |
| LRCX | 2024-08-28 07:04:08 | | 826.07 | 820.50 | 0.15% |
| LRCX | 2024-08-28 08:03:47 | | 819.66 | 815.15 | -0.38% |
| LRCX | 2024-08-28 09:02:05 | | 820.40 | 820.00 | -0.01% |
| LRCX | 2024-08-28 10:02:14 | | 813.66 | 811.83 | -1.01% |
| LRCX | 2024-08-28 11:02:06 | | 807.71 | 805.55 | -1.68% |
| LRCX | 2024-08-28 12:02:11 | | 810.00 | 808.52 | -1.34% |
| LRCX | 2024-08-28 13:01:58 | | 810.00 | 808.57 | -1.44% |
| LRCX | 2024-08-28 14:02:10 | | 800.75 | 799.90 | -2.43% |
| LRCX | 2024-08-28 15:02:02 | | 808.77 | 808.00 | -1.52% |
| LRCX | 2024-08-28 16:02:14 | | 815.00 | 802.91 | -2.03% |
| LRCX | 2024-08-28 17:02:04 | | 804.99 | 795.00 | -2.87% |
| LRCX | 2024-08-28 18:02:15 | | 788.00 | 785.00 | -4.03% |
| LRCX | 2024-08-28 19:02:02 | | 783.00 | 780.11 | -4.60% |
| LRCX | 2024-08-28 20:02:12 | | 0.00 | 0.00 | -4.59% |
2024-08-29
|
| LRCX | 2024-08-29 04:02:21 | | 0.00 | 790.89 | -4.59% |
| LRCX | 2024-08-29 05:02:05 | | 810.00 | 799.94 | -0.57% |
| LRCX | 2024-08-29 06:02:18 | | 814.99 | 805.21 | 0.60% |
| LRCX | 2024-08-29 07:02:04 | | 806.51 | 800.77 | -0.52% |
| LRCX | 2024-08-29 08:02:12 | | 807.58 | 802.40 | 0.11% |
| LRCX | 2024-08-29 09:02:00 | | 808.00 | 805.98 | 0.26% |
| LRCX | 2024-08-29 10:02:19 | | 825.47 | 824.34 | 2.44% |
| LRCX | 2024-08-29 11:02:01 | | 820.49 | 818.23 | 1.70% |
| LRCX | 2024-08-29 12:02:18 | | 824.02 | 822.79 | 2.26% |
| LRCX | 2024-08-29 13:02:00 | | 822.82 | 821.61 | 2.06% |
| LRCX | 2024-08-29 14:02:13 | | 819.99 | 818.88 | 1.69% |
| LRCX | 2024-08-29 14:10:55
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/707549/000070754924000106/0000707549-24-000106-index.htm
10-K - LAM RESEARCH CORP (0000707549) (Filer) |
| LRCX | 2024-08-29 15:01:58 | | 801.25 | 800.01 | -0.56% |
| LRCX | 2024-08-29 16:02:12 | | 798.48 | 794.00 | -0.81% |
| LRCX | 2024-08-29 17:01:58 | | 809.00 | 800.00 | -0.39% |
| LRCX | 2024-08-29 18:02:14 | | 809.00 | 798.51 | -0.41% |
| LRCX | 2024-08-29 19:02:01 | | 800.00 | 797.40 | -0.76% |
| LRCX | 2024-08-29 20:02:31 | | 0.00 | 0.00 | -0.63% |
2024-08-30
|
| LRCX | 2024-08-30 04:02:21 | | 809.72 | 800.57 | -0.63% |
| LRCX | 2024-08-30 05:02:01 | | 810.16 | 802.00 | -0.63% |
| LRCX | 2024-08-30 06:02:14 | | 810.12 | 802.10 | -0.63% |
| LRCX | 2024-08-30 07:02:03 | | 809.88 | 802.10 | 0.77% |
| LRCX | 2024-08-30 08:03:32 | | 810.74 | 805.10 | 1.27% |
| LRCX | 2024-08-30 09:03:19 | | 807.70 | 805.57 | 1.11% |
| LRCX | 2024-08-30 10:03:30 | | 823.48 | 821.65 | 3.15% |
| LRCX | 2024-08-30 11:03:49 | | 811.95 | 810.32 | 1.71% |
| LRCX | 2024-08-30 12:04:54 | | 808.21 | 806.97 | 1.28% |
| LRCX | 2024-08-30 13:05:35 | | 808.28 | 807.58 | 1.35% |
| LRCX | 2024-08-30 14:07:23 | | 805.69 | 804.76 | 0.99% |
| LRCX | 2024-08-30 15:10:13 | | 811.50 | 810.83 | 1.70% |
| LRCX | 2024-08-30 16:09:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/707549/000070754924000109/0000707549-24-000109-index.htm
8-K - LAM RESEARCH CORP (0000707549) (Filer) |
| LRCX | 2024-08-30 16:15:37 | | 821.97 | 821.30 | 3.01% |
| LRCX | 2024-08-30 17:15:02 | | 822.94 | 822.01 | 3.10% |
| LRCX | 2024-08-30 18:22:25 | | 822.52 | 822.10 | 3.11% |
| LRCX | 2024-08-30 19:22:57 | | 822.96 | 821.80 | 3.11% |
| LRCX | 2024-08-30 20:30:31 | | 0.00 | 0.00 | 3.11% |
2024-09-03
|
| LRCX | 2024-09-03 04:01:57 | | 819.11 | 814.05 | -0.24% |
| LRCX | 2024-09-03 05:02:20 | | 817.95 | 810.00 | -0.38% |
| LRCX | 2024-09-03 06:01:55 | | 817.24 | 806.04 | -1.61% |
| LRCX | 2024-09-03 07:02:13 | | 815.66 | 810.25 | -1.61% |
| LRCX | 2024-09-03 08:01:59 | | 813.57 | 810.51 | -0.88% |
| LRCX | 2024-09-03 09:02:23 | | 809.40 | 808.20 | -1.46% |
| LRCX | 2024-09-03 10:01:55 | | 783.57 | 781.11 | -4.92% |
| LRCX | 2024-09-03 11:02:14 | | 779.47 | 778.72 | -5.29% |
| LRCX | 2024-09-03 12:02:01 | | 777.50 | 776.49 | -5.52% |
| LRCX | 2024-09-03 13:02:25 | | 773.79 | 773.14 | -5.99% |
| LRCX | 2024-09-03 14:02:00 | | 773.21 | 772.58 | -6.03% |
| LRCX | 2024-09-03 15:02:21 | | 773.38 | 772.85 | -6.01% |
| LRCX | 2024-09-03 16:01:56 | | 768.24 | 765.00 | -6.93% |
| LRCX | 2024-09-03 17:02:28 | | 765.92 | 765.01 | -6.73% |
| LRCX | 2024-09-03 18:02:06 | | 767.99 | 765.01 | -6.82% |
| LRCX | 2024-09-03 19:02:34 | | 767.99 | 766.40 | -6.47% |
| LRCX | 2024-09-03 20:02:00 | | 0.00 | 0.00 | -6.59% |
2024-09-04
|
| LRCX | 2024-09-04 04:02:08 | | 761.02 | 753.97 | -6.59% |
| LRCX | 2024-09-04 05:02:24 | | 761.37 | 756.02 | -0.78% |
| LRCX | 2024-09-04 06:02:01 | | 762.93 | 756.04 | -0.82% |
| LRCX | 2024-09-04 07:04:10 | | 754.50 | 752.98 | -1.43% |
| LRCX | 2024-09-04 08:06:12 | | 759.99 | 755.01 | -1.06% |
| LRCX | 2024-09-04 09:07:44 | | 761.97 | 758.50 | -0.70% |
| LRCX | 2024-09-04 10:08:36 | | 760.98 | 759.14 | -0.61% |
| LRCX | 2024-09-04 11:10:12 | | 766.91 | 766.00 | 0.04% |
| LRCX | 2024-09-04 12:11:53 | | 764.98 | 763.84 | -0.12% |
| LRCX | 2024-09-04 13:14:25 | | 770.58 | 769.24 | 0.55% |
| LRCX | 2024-09-04 14:20:04 | | 765.69 | 765.00 | -0.05% |
| LRCX | 2024-09-04 15:24:44 | | 761.22 | 760.71 | -0.57% |
| LRCX | 2024-09-04 16:24:17 | | 769.50 | 760.00 | -0.17% |
| LRCX | 2024-09-04 17:31:03 | | 772.80 | 760.00 | 0.06% |
| LRCX | 2024-09-04 20:06:24 | | 0.00 | 0.00 | -0.09% |
2024-09-06
|
| LRCX | 2024-09-06 00:16:56 | | 0.00 | 0.00 | -1.29% |
| LRCX | 2024-09-06 04:02:24 | | 760.23 | 745.77 | -1.29% |
| LRCX | 2024-09-06 05:01:52 | | 752.45 | 745.91 | -0.93% |
| LRCX | 2024-09-06 06:02:24 | | 752.31 | 745.48 | -0.92% |
| LRCX | 2024-09-06 07:01:45 | | 750.00 | 747.27 | -0.78% |
| LRCX | 2024-09-06 08:02:21 | | 752.00 | 748.49 | -0.63% |
| LRCX | 2024-09-06 09:01:51 | | 757.00 | 753.60 | -0.30% |
| LRCX | 2024-09-06 10:02:26 | | 739.32 | 738.12 | -2.29% |
| LRCX | 2024-09-06 11:01:48 | | 742.55 | 741.19 | -1.97% |
| LRCX | 2024-09-06 12:02:22 | | 734.70 | 733.42 | -2.81% |
| LRCX | 2024-09-06 13:01:50 | | 732.70 | 731.68 | -3.06% |
| LRCX | 2024-09-06 14:02:19 | | 734.47 | 733.92 | -2.88% |
| LRCX | 2024-09-06 15:01:53 | | 738.36 | 737.10 | -2.36% |
| LRCX | 2024-09-06 16:02:22 | | 733.83 | 730.00 | -2.88% |
| LRCX | 2024-09-06 17:01:51 | | 732.00 | 730.00 | -3.16% |
| LRCX | 2024-09-06 18:02:26 | | 735.00 | 730.25 | -3.05% |
| LRCX | 2024-09-06 19:01:56 | | 732.40 | 730.25 | -3.11% |
| LRCX | 2024-09-06 20:02:28 | | 0.00 | 0.00 | -3.20% |
