2026-01-23
|
| LRCX | 2026-01-23 13:02:00 | | 218.59 | 218.49 | -0.94% |
| LRCX | 2026-01-23 14:02:26 | | 217.62 | 217.53 | -1.36% |
| LRCX | 2026-01-23 15:02:04 | | 218.31 | 218.20 | -1.09% |
| LRCX | 2026-01-23 16:02:31 | | 217.95 | 217.89 | -1.21% |
| LRCX | 2026-01-23 17:01:53 | | 218.00 | 216.00 | -1.27% |
| LRCX | 2026-01-23 18:02:37 | | 217.38 | 217.02 | -1.55% |
| LRCX | 2026-01-23 19:01:59 | | 217.64 | 217.21 | -1.57% |
| LRCX | 2026-01-23 20:02:19 | | 217.57 | 217.49 | -1.57% |
| LRCX | 2026-01-23 21:03:04 | | 0.00 | 0.00 | -1.58% |
2026-01-26
|
| LRCX | 2026-01-26 05:01:56 | | 222.00 | 208.24 | 0.26% |
| LRCX | 2026-01-26 06:02:33 | | 217.98 | 215.00 | -0.59% |
| LRCX | 2026-01-26 07:01:51 | | 217.94 | 216.50 | -0.38% |
| LRCX | 2026-01-26 08:02:30 | | 217.94 | 216.30 | -0.23% |
| LRCX | 2026-01-26 09:01:53 | | 217.51 | 216.16 | -0.69% |
| LRCX | 2026-01-26 10:02:29 | | 217.64 | 216.16 | -0.65% |
| LRCX | 2026-01-26 11:01:50 | | 221.72 | 221.55 | 1.67% |
| LRCX | 2026-01-26 12:02:30 | | 221.15 | 221.04 | 1.43% |
| LRCX | 2026-01-26 13:01:48 | | 224.19 | 224.06 | 2.81% |
| LRCX | 2026-01-26 14:02:41 | | 223.48 | 223.38 | 2.49% |
| LRCX | 2026-01-26 15:02:28 | | 224.44 | 224.37 | 2.93% |
| LRCX | 2026-01-26 16:02:39 | | 223.81 | 223.79 | 2.66% |
| LRCX | 2026-01-26 17:01:50 | | 223.45 | 223.00 | 2.29% |
| LRCX | 2026-01-26 18:02:31 | | 223.92 | 223.12 | 2.33% |
| LRCX | 2026-01-26 19:02:07 | | 223.92 | 222.88 | 2.28% |
| LRCX | 2026-01-26 20:02:47 | | 223.60 | 222.88 | 2.33% |
| LRCX | 2026-01-26 21:04:02 | | 0.00 | 0.00 | 2.66% |
2026-01-27
|
| LRCX | 2026-01-27 05:01:53 | | 228.01 | 226.50 | 2.04% |
| LRCX | 2026-01-27 06:02:41 | | 227.50 | 227.00 | 2.10% |
| LRCX | 2026-01-27 07:01:47 | | 228.50 | 227.72 | 2.48% |
| LRCX | 2026-01-27 08:02:31 | | 228.40 | 227.00 | 2.31% |
| LRCX | 2026-01-27 09:01:53 | | 228.92 | 227.02 | 2.29% |
| LRCX | 2026-01-27 10:02:37 | | 228.50 | 227.02 | 2.09% |
| LRCX | 2026-01-27 11:01:57 | | 234.96 | 234.80 | 5.52% |
| LRCX | 2026-01-27 12:02:28 | | 237.19 | 237.04 | 6.52% |
| LRCX | 2026-01-27 13:01:47 | | 238.58 | 238.49 | 7.19% |
| LRCX | 2026-01-27 14:02:26 | | 238.23 | 238.15 | 7.04% |
| LRCX | 2026-01-27 15:01:59 | | 238.25 | 238.10 | 7.00% |
| LRCX | 2026-01-27 16:02:24 | | 237.39 | 237.31 | 6.64% |
| LRCX | 2026-01-27 17:01:53 | | 238.80 | 238.25 | 7.20% |
| LRCX | 2026-01-27 18:02:28 | | 239.82 | 239.00 | 7.31% |
| LRCX | 2026-01-27 19:01:48 | | 239.88 | 239.01 | 7.53% |
| LRCX | 2026-01-27 20:02:32 | | 240.65 | 240.50 | 7.94% |
| LRCX | 2026-01-27 21:02:52 | | 0.00 | 0.00 | 1.31% |
| LRCX | 2026-01-27 22:04:20 | | 241.00 | 240.80 | 7.98% |
2026-01-28
|
| LRCX | 2026-01-28 05:01:59 | | 247.93 | 245.00 | 3.86% |
| LRCX | 2026-01-28 06:02:30 | | 249.50 | 248.50 | 4.73% |
| LRCX | 2026-01-28 07:01:53 | | 250.90 | 250.15 | 5.27% |
| LRCX | 2026-01-28 08:02:26 | | 249.77 | 248.50 | 5.07% |
| LRCX | 2026-01-28 09:01:48 | | 248.75 | 248.00 | 4.36% |
| LRCX | 2026-01-28 10:02:22 | | 248.90 | 248.55 | 4.66% |
| LRCX | 2026-01-28 11:01:49 | | 239.56 | 239.41 | 0.49% |
| LRCX | 2026-01-28 12:02:25 | | 238.61 | 238.53 | 0.05% |
| LRCX | 2026-01-28 13:01:48 | | 237.58 | 237.43 | -0.40% |
| LRCX | 2026-01-28 14:02:20 | | 239.58 | 239.50 | 0.49% |
| LRCX | 2026-01-28 15:01:51 | | 237.43 | 237.23 | -0.52% |
| LRCX | 2026-01-28 16:02:47 | | 240.55 | 240.45 | 0.91% |
| LRCX | 2026-01-28 17:02:08 | | 239.92 | 238.00 | 0.24% |
| LRCX | 2026-01-28 18:02:38 | | 250.85 | 250.00 | 4.64% |
| LRCX | 2026-01-28 19:02:00 | | 252.97 | 252.50 | 6.01% |
| LRCX | 2026-01-28 20:02:30 | | 254.88 | 254.38 | 6.68% |
| LRCX | 2026-01-28 21:03:47 | | 0.00 | 0.00 | 4.93% |
2026-01-29
|
| LRCX | 2026-01-29 00:42:22
| Lam Research Corporation (LRCX) Q2 2026 Earnings Call Transcript |
| LRCX | 2026-01-29 01:18:12
| Lam Research Corporation 2026 Q2 - Results - Earnings Call Presentation |
| LRCX | 2026-01-29 05:01:54 | | 253.50 | 249.96 | 5.72% |
| LRCX | 2026-01-29 06:02:34 | | 252.59 | 251.28 | 5.18% |
| LRCX | 2026-01-29 07:01:54 | | 250.69 | 249.96 | 4.39% |
| LRCX | 2026-01-29 08:02:26 | | 249.98 | 249.15 | 4.01% |
| LRCX | 2026-01-29 09:02:03 | | 250.80 | 249.33 | 4.24% |
| LRCX | 2026-01-29 10:02:21 | | 248.90 | 246.06 | 3.03% |
| LRCX | 2026-01-29 11:01:51 | | 245.07 | 244.82 | 2.16% |
| LRCX | 2026-01-29 12:02:28 | | 237.06 | 236.90 | -1.11% |
| LRCX | 2026-01-29 13:01:57 | | 242.33 | 242.20 | 1.15% |
| LRCX | 2026-01-29 14:02:29 | | 244.03 | 243.73 | 1.80% |
| LRCX | 2026-01-29 15:02:22 | | 245.44 | 245.26 | 2.42% |
| LRCX | 2026-01-29 16:02:28 | | 246.99 | 246.94 | 3.11% |
| LRCX | 2026-01-29 17:01:59 | | 247.62 | 245.43 | 2.79% |
| LRCX | 2026-01-29 17:16:49
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/707549/000070754926000009/0000707549-26-000009-index.htm
10-Q - LAM RESEARCH CORP (0000707549) (Filer) |
| LRCX | 2026-01-29 18:02:40 | | 245.07 | 243.52 | 2.21% |
| LRCX | 2026-01-29 19:01:56 | | 246.00 | 244.00 | 2.22% |
| LRCX | 2026-01-29 20:02:32 | | 244.00 | 242.23 | 1.84% |
| LRCX | 2026-01-29 21:03:28 | | 0.00 | 0.00 | -1.06% |
2026-01-30
|
| LRCX | 2026-01-30 05:01:51 | | 243.20 | 240.12 | -3.36% |
| LRCX | 2026-01-30 06:02:35 | | 240.75 | 238.77 | -3.31% |
| LRCX | 2026-01-30 07:01:59 | | 242.30 | 241.20 | -2.36% |
| LRCX | 2026-01-30 08:02:32 | | 244.88 | 243.28 | -1.74% |
| LRCX | 2026-01-30 09:01:52 | | 242.97 | 242.00 | -2.30% |
| LRCX | 2026-01-30 10:02:28 | | 243.86 | 242.15 | -2.53% |
| LRCX | 2026-01-30 11:01:50 | | 244.38 | 244.21 | -1.65% |
| LRCX | 2026-01-30 12:02:25 | | 242.94 | 242.72 | -2.22% |
| LRCX | 2026-01-30 13:01:53 | | 242.46 | 242.30 | -2.38% |
| LRCX | 2026-01-30 14:02:24 | | 238.89 | 238.71 | -3.90% |
| LRCX | 2026-01-30 15:01:55 | | 238.69 | 238.49 | -4.02% |
| LRCX | 2026-01-30 16:02:23 | | 235.60 | 235.49 | -5.29% |
| LRCX | 2026-01-30 17:01:57 | | 233.23 | 232.71 | -6.41% |
| LRCX | 2026-01-30 18:02:30 | | 233.30 | 233.04 | -6.02% |
| LRCX | 2026-01-30 19:01:52 | | 235.00 | 232.63 | -5.96% |
| LRCX | 2026-01-30 20:02:24 | | 235.00 | 232.86 | -6.14% |
| LRCX | 2026-01-30 21:04:12 | | 0.00 | 0.00 | -0.05% |
2026-02-02
|
| LRCX | 2026-02-02 05:01:47 | | 228.80 | 225.02 | -2.63% |
| LRCX | 2026-02-02 06:02:27 | | 229.82 | 228.40 | -1.74% |
| LRCX | 2026-02-02 07:01:56 | | 228.01 | 227.10 | -2.28% |
| LRCX | 2026-02-02 08:02:34 | | 230.30 | 229.00 | -1.32% |
| LRCX | 2026-02-02 09:01:52 | | 229.88 | 228.00 | -1.83% |
| LRCX | 2026-02-02 10:02:32 | | 230.59 | 230.01 | -1.37% |
| LRCX | 2026-02-02 11:01:50 | | 240.96 | 240.84 | 2.99% |
| LRCX | 2026-02-02 12:02:30 | | 237.07 | 236.91 | 1.43% |
| LRCX | 2026-02-02 13:01:54 | | 238.13 | 238.01 | 1.85% |
| LRCX | 2026-02-02 14:02:28 | | 239.35 | 239.19 | 2.36% |
| LRCX | 2026-02-02 15:02:10 | | 239.76 | 239.67 | 2.51% |
| LRCX | 2026-02-02 16:02:47 | | 238.77 | 238.61 | 2.13% |
| LRCX | 2026-02-02 17:01:50 | | 237.40 | 236.13 | 1.53% |
| LRCX | 2026-02-02 18:02:41 | | 239.00 | 237.75 | 2.33% |
| LRCX | 2026-02-02 19:01:54 | | 239.50 | 237.75 | 2.36% |
| LRCX | 2026-02-02 20:02:30 | | 240.00 | 239.00 | 2.80% |
| LRCX | 2026-02-02 21:04:43 | | 0.00 | 0.00 | 1.16% |
2026-02-03
|
| LRCX | 2026-02-03 05:01:49 | | 244.35 | 240.83 | 1.62% |
| LRCX | 2026-02-03 06:02:30 | | 242.49 | 241.00 | 1.58% |
| LRCX | 2026-02-03 07:01:53 | | 242.49 | 240.20 | 1.18% |
| LRCX | 2026-02-03 08:02:26 | | 241.73 | 240.19 | 1.17% |
| LRCX | 2026-02-03 09:01:52 | | 244.35 | 242.00 | 2.08% |
| LRCX | 2026-02-03 10:02:30 | | 242.95 | 241.90 | 1.93% |
| LRCX | 2026-02-03 11:01:46 | | 234.21 | 233.90 | -1.47% |
| LRCX | 2026-02-03 12:02:29 | | 236.33 | 236.10 | -0.54% |
| LRCX | 2026-02-03 13:02:01 | | 232.45 | 232.33 | -2.17% |
| LRCX | 2026-02-03 14:02:38 | | 231.58 | 231.46 | -2.57% |
| LRCX | 2026-02-03 15:01:54 | | 227.71 | 227.61 | -4.23% |
| LRCX | 2026-02-03 16:02:36 | | 228.38 | 228.27 | -3.93% |
| LRCX | 2026-02-03 17:01:54 | | 230.49 | 229.00 | -3.09% |
| LRCX | 2026-02-03 17:13:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/707549/000070754926000012/0000707549-26-000012-index.htm
8-K - LAM RESEARCH CORP (0000707549) (Filer) |
| LRCX | 2026-02-03 18:02:36 | | 230.80 | 229.28 | -3.44% |
| LRCX | 2026-02-03 19:01:54 | | 233.25 | 228.53 | -2.96% |
| LRCX | 2026-02-03 20:02:30 | | 233.25 | 229.20 | -3.29% |
| LRCX | 2026-02-03 21:05:16 | | 0.00 | 0.00 | -0.36% |
| LRCX | 2026-02-03 21:08:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/707549/000070754926000014/0000707549-26-000014-index.htm
8-K/A - LAM RESEARCH CORP (0000707549) (Filer) |
2026-02-04
|
| LRCX | 2026-02-04 05:01:55 | | 232.00 | 228.00 | -0.36% |
| LRCX | 2026-02-04 06:02:27 | | 231.00 | 228.00 | 0.15% |
| LRCX | 2026-02-04 07:01:52 | | 232.00 | 230.51 | 0.50% |
| LRCX | 2026-02-04 08:02:20 | | 232.00 | 230.51 | 0.49% |
| LRCX | 2026-02-04 09:01:47 | | 232.00 | 230.51 | 0.40% |
| LRCX | 2026-02-04 10:02:27 | | 231.24 | 230.50 | 0.26% |
| LRCX | 2026-02-04 11:01:48 | | 223.84 | 223.65 | -2.64% |
| LRCX | 2026-02-04 12:02:41 | | 212.78 | 212.65 | -7.33% |
| LRCX | 2026-02-04 13:01:55 | | 210.38 | 210.26 | -8.34% |
| LRCX | 2026-02-04 14:02:45 | | 207.78 | 207.65 | -9.41% |
| LRCX | 2026-02-04 15:01:56 | | 207.69 | 207.54 | -9.45% |
| LRCX | 2026-02-04 16:02:30 | | 212.29 | 212.18 | -7.52% |
| LRCX | 2026-02-04 17:01:46 | | 211.00 | 208.68 | -8.87% |
| LRCX | 2026-02-04 18:02:27 | | 215.60 | 214.00 | -6.89% |
| LRCX | 2026-02-04 19:02:43 | | 216.47 | 215.00 | -6.35% |
| LRCX | 2026-02-04 20:02:25 | | 214.22 | 213.61 | -6.90% |
| LRCX | 2026-02-04 21:05:18 | | 0.00 | 0.00 | 2.47% |
2026-02-05
|
| LRCX | 2026-02-05 05:01:58 | | 214.51 | 214.00 | 2.06% |
| LRCX | 2026-02-05 06:02:31 | | 215.50 | 214.28 | 2.09% |
| LRCX | 2026-02-05 07:01:59 | | 215.20 | 213.00 | 2.02% |
| LRCX | 2026-02-05 08:02:31 | | 214.10 | 213.00 | 1.64% |
| LRCX | 2026-02-05 09:01:50 | | 211.20 | 209.21 | 0.04% |
| LRCX | 2026-02-05 10:02:26 | | 211.75 | 209.90 | 0.68% |
2026-02-06
|
| LRCX | 2026-02-06 10:03:58 | | 218.50 | 218.00 | 2.43% |
| LRCX | 2026-02-06 11:01:51 | | 224.30 | 224.06 | 5.19% |
| LRCX | 2026-02-06 12:00:02
| Lam Research: The Future Is Already Here |
| LRCX | 2026-02-06 12:02:33 | | 228.53 | 228.34 | 7.21% |
| LRCX | 2026-02-06 13:01:57 | | 228.70 | 228.59 | 7.33% |
| LRCX | 2026-02-06 14:02:37 | | 229.72 | 229.61 | 7.80% |
| LRCX | 2026-02-06 15:01:58 | | 232.12 | 232.03 | 8.94% |
| LRCX | 2026-02-06 16:02:37 | | 231.36 | 231.25 | 8.58% |
| LRCX | 2026-02-06 17:01:56 | | 231.00 | 229.02 | 8.41% |
| LRCX | 2026-02-06 18:02:32 | | 230.80 | 229.70 | 7.97% |
| LRCX | 2026-02-06 19:01:54 | | 230.80 | 230.50 | 8.06% |
| LRCX | 2026-02-06 20:02:32 | | 230.78 | 230.50 | 8.19% |
| LRCX | 2026-02-06 21:02:12 | | 0.00 | 0.00 | -0.02% |
2026-02-09
|
| LRCX | 2026-02-09 05:01:58 | | 235.00 | 230.96 | 0.01% |
| LRCX | 2026-02-09 06:02:33 | | 230.06 | 228.40 | -1.22% |
| LRCX | 2026-02-09 07:01:57 | | 230.94 | 226.70 | -1.67% |
| LRCX | 2026-02-09 08:02:28 | | 235.00 | 227.30 | -1.73% |
| LRCX | 2026-02-09 09:01:53 | | 235.00 | 229.15 | -0.95% |
| LRCX | 2026-02-09 10:02:29 | | 229.10 | 228.13 | -1.17% |
| LRCX | 2026-02-09 11:01:52 | | 227.21 | 226.94 | -1.85% |
| LRCX | 2026-02-09 12:02:27 | | 229.37 | 229.23 | -0.77% |
| LRCX | 2026-02-09 13:01:55 | | 230.16 | 230.07 | -0.40% |
| LRCX | 2026-02-09 14:02:25 | | 229.63 | 229.47 | -0.66% |
| LRCX | 2026-02-09 15:01:55 | | 229.97 | 229.87 | -0.51% |
| LRCX | 2026-02-09 16:02:57 | | 231.02 | 230.93 | 0.00% |
| LRCX | 2026-02-09 17:01:49 | | 229.06 | 228.10 | -1.30% |
| LRCX | 2026-02-09 18:02:21 | | 229.00 | 228.37 | -0.92% |
| LRCX | 2026-02-09 19:01:54 | | 229.00 | 228.35 | -0.87% |
| LRCX | 2026-02-09 20:02:22 | | 228.88 | 228.28 | -1.12% |
| LRCX | 2026-02-09 21:04:06 | | 228.88 | 228.28 | -1.00% |
2026-02-10
|
| LRCX | 2026-02-10 05:02:01 | | 234.00 | 226.56 | 0.15% |
| LRCX | 2026-02-10 06:02:30 | | 229.59 | 229.00 | 0.14% |
| LRCX | 2026-02-10 07:01:50 | | 229.99 | 229.00 | -0.04% |
| LRCX | 2026-02-10 08:02:31 | | 229.99 | 229.00 | 0.23% |
| LRCX | 2026-02-10 09:02:00 | | 231.00 | 228.10 | -0.47% |
| LRCX | 2026-02-10 10:02:34 | | 231.00 | 228.23 | 0.14% |
| LRCX | 2026-02-10 11:01:52 | | 224.02 | 223.81 | -2.33% |
| LRCX | 2026-02-10 12:02:23 | | 225.63 | 225.49 | -1.61% |
| LRCX | 2026-02-10 13:02:08 | | 225.11 | 224.96 | -1.84% |
| LRCX | 2026-02-10 14:10:57 | | 227.38 | 227.22 | -0.85% |
| LRCX | 2026-02-10 15:02:13 | | 226.31 | 226.22 | -1.32% |
| LRCX | 2026-02-10 16:02:30 | | 226.13 | 225.98 | -1.42% |
| LRCX | 2026-02-10 17:01:57 | | 227.25 | 226.26 | -0.90% |
| LRCX | 2026-02-10 18:03:15 | | 227.79 | 226.50 | -0.89% |
| LRCX | 2026-02-10 19:01:50 | | 228.20 | 226.87 | -0.57% |
| LRCX | 2026-02-10 20:02:23 | | 228.20 | 226.87 | -0.90% |
| LRCX | 2026-02-10 21:06:08 | | 0.00 | 0.00 | -0.82% |
2026-02-11
|
| LRCX | 2026-02-11 05:01:53 | | 228.96 | 222.66 | 0.33% |
| LRCX | 2026-02-11 06:02:27 | | 227.70 | 224.71 | -0.31% |
| LRCX | 2026-02-11 07:01:51 | | 226.98 | 226.06 | -0.05% |
| LRCX | 2026-02-11 08:02:24 | | 227.70 | 226.75 | 0.45% |
| LRCX | 2026-02-11 09:01:47 | | 228.26 | 227.65 | 0.46% |
| LRCX | 2026-02-11 10:02:23 | | 235.00 | 234.00 | 3.48% |
| LRCX | 2026-02-11 11:02:07 | | 235.97 | 235.70 | 4.03% |
| LRCX | 2026-02-11 12:02:26 | | 232.75 | 232.54 | 2.57% |
| LRCX | 2026-02-11 13:01:50 | | 234.75 | 234.54 | 3.48% |
| LRCX | 2026-02-11 14:02:29 | | 235.48 | 235.30 | 3.83% |
| LRCX | 2026-02-11 15:01:50 | | 234.74 | 234.60 | 3.52% |
| LRCX | 2026-02-11 16:02:33 | | 236.33 | 236.22 | 4.24% |
| LRCX | 2026-02-11 17:01:51 | | 235.44 | 235.00 | 3.77% |
| LRCX | 2026-02-11 18:02:44 | | 236.00 | 234.98 | 4.00% |
| LRCX | 2026-02-11 19:01:58 | | 236.38 | 233.00 | 3.61% |
| LRCX | 2026-02-11 20:02:24 | | 235.30 | 234.50 | 3.73% |
| LRCX | 2026-02-11 21:02:59 | | 0.00 | 0.00 | 3.92% |
2026-02-12
|
| LRCX | 2026-02-12 05:01:57 | | 239.00 | 237.10 | 1.23% |
| LRCX | 2026-02-12 06:02:43 | | 239.99 | 238.77 | 1.74% |
| LRCX | 2026-02-12 07:02:00 | | 239.19 | 237.01 | 1.56% |
| LRCX | 2026-02-12 08:02:30 | | 240.00 | 239.00 | 1.63% |
| LRCX | 2026-02-12 09:02:03 | | 239.24 | 238.62 | 1.82% |
| LRCX | 2026-02-12 10:02:31 | | 240.50 | 239.69 | 2.18% |
| LRCX | 2026-02-12 11:02:18 | | 236.93 | 236.80 | 0.76% |
| LRCX | 2026-02-12 12:02:57 | | 235.56 | 235.30 | 0.14% |
| LRCX | 2026-02-12 13:07:41 | | 232.08 | 231.90 | -1.34% |
| LRCX | 2026-02-12 14:02:30 | | 233.99 | 233.76 | -0.55% |
| LRCX | 2026-02-12 15:02:10 | | 234.72 | 234.54 | -0.18% |
| LRCX | 2026-02-12 16:02:32 | | 233.31 | 233.20 | -0.84% |
| LRCX | 2026-02-12 17:02:29 | | 238.98 | 238.13 | 1.56% |
| LRCX | 2026-02-12 18:02:23 | | 237.10 | 235.50 | 0.59% |
| LRCX | 2026-02-12 19:02:00 | | 238.50 | 235.67 | 0.59% |
| LRCX | 2026-02-12 20:02:29 | | 238.00 | 235.90 | 1.19% |
| LRCX | 2026-02-12 21:04:57 | | 0.00 | 0.00 | 2.01% |
2026-02-13
|
| LRCX | 2026-02-13 05:03:19 | | 236.00 | 231.29 | 1.91% |
| LRCX | 2026-02-13 06:02:31 | | 236.83 | 235.00 | 1.89% |
| LRCX | 2026-02-13 07:01:52 | | 236.00 | 231.90 | 1.25% |
| LRCX | 2026-02-13 08:03:35 | | 235.50 | 233.17 | 1.25% |
| LRCX | 2026-02-13 09:02:18 | | 235.50 | 233.01 | 0.73% |
| LRCX | 2026-02-13 10:02:38 | | 235.74 | 235.00 | 1.58% |
| LRCX | 2026-02-13 11:02:28 | | 239.95 | 239.81 | 3.63% |
| LRCX | 2026-02-13 12:02:26 | | 239.73 | 239.55 | 3.52% |
| LRCX | 2026-02-13 13:02:32 | | 236.21 | 235.99 | 2.03% |
| LRCX | 2026-02-13 14:02:52 | | 236.98 | 236.72 | 2.36% |
| LRCX | 2026-02-13 15:01:52 | | 237.92 | 237.79 | 2.79% |
| LRCX | 2026-02-13 16:02:26 | | 238.16 | 237.98 | 2.90% |
| LRCX | 2026-02-13 17:01:47 | | 238.37 | 233.76 | 1.58% |
| LRCX | 2026-02-13 18:02:22 | | 238.37 | 234.38 | 1.62% |
| LRCX | 2026-02-13 19:01:44 | | 235.59 | 235.00 | 1.78% |
| LRCX | 2026-02-13 20:02:23 | | 235.28 | 234.95 | 1.62% |
| LRCX | 2026-02-13 21:03:28 | | 0.00 | 0.00 | -0.07% |
2026-02-17
|
| LRCX | 2026-02-17 05:01:57 | | 233.94 | 232.01 | -1.07% |
| LRCX | 2026-02-17 06:02:26 | | 234.49 | 232.50 | -0.68% |
| LRCX | 2026-02-17 07:01:52 | | 232.00 | 231.00 | -1.65% |
| LRCX | 2026-02-17 08:02:30 | | 235.50 | 232.01 | -1.15% |
| LRCX | 2026-02-17 09:01:50 | | 230.90 | 230.03 | -2.04% |
| LRCX | 2026-02-17 10:02:26 | | 232.45 | 230.96 | -1.48% |
| LRCX | 2026-02-17 11:01:50 | | 233.22 | 232.92 | -1.09% |
| LRCX | 2026-02-17 12:02:30 | | 237.69 | 237.59 | 0.93% |
| LRCX | 2026-02-17 13:01:53 | | 235.79 | 235.57 | 0.06% |
| LRCX | 2026-02-17 14:02:25 | | 234.79 | 234.63 | -0.34% |
| LRCX | 2026-02-17 15:01:53 | | 237.11 | 236.97 | 0.65% |
| LRCX | 2026-02-17 16:02:27 | | 237.25 | 237.12 | 0.74% |
| LRCX | 2026-02-17 17:01:51 | | 236.06 | 233.91 | 0.15% |
| LRCX | 2026-02-17 18:02:23 | | 237.81 | 235.01 | 0.20% |
| LRCX | 2026-02-17 19:01:47 | | 238.19 | 235.01 | -0.18% |
| LRCX | 2026-02-17 20:02:22 | | 235.00 | 234.37 | -0.31% |
| LRCX | 2026-02-17 21:04:28 | | 0.00 | 0.00 | -0.21% |
2026-02-18
|
| LRCX | 2026-02-18 05:01:51 | | 241.00 | 238.00 | 1.03% |
| LRCX | 2026-02-18 06:02:27 | | 241.00 | 238.26 | 1.46% |
| LRCX | 2026-02-18 07:01:51 | | 239.99 | 238.60 | 1.28% |
| LRCX | 2026-02-18 08:02:28 | | 239.70 | 238.50 | 1.46% |
| LRCX | 2026-02-18 09:01:55 | | 239.01 | 237.60 | 1.12% |
| LRCX | 2026-02-18 10:02:33 | | 238.15 | 237.10 | 0.72% |
| LRCX | 2026-02-18 11:01:51 | | 240.02 | 239.80 | 1.85% |
| LRCX | 2026-02-18 12:02:26 | | 241.37 | 241.17 | 2.42% |
| LRCX | 2026-02-18 13:01:53 | | 243.83 | 243.59 | 3.43% |
| LRCX | 2026-02-18 14:02:28 | | 241.48 | 241.32 | 2.45% |
| LRCX | 2026-02-18 15:01:54 | | 240.44 | 240.31 | 2.05% |
| LRCX | 2026-02-18 16:02:31 | | 239.80 | 239.68 | 1.79% |
| LRCX | 2026-02-18 17:01:50 | | 241.40 | 239.10 | 1.75% |
| LRCX | 2026-02-18 18:02:25 | | 240.28 | 239.68 | 1.84% |
| LRCX | 2026-02-18 19:01:57 | | 241.00 | 240.50 | 1.93% |
| LRCX | 2026-02-18 20:02:25 | | 241.50 | 239.68 | 2.11% |
| LRCX | 2026-02-18 21:04:59 | | 0.00 | 0.00 | 2.11% |
2026-02-19
|
| LRCX | 2026-02-19 05:01:54 | | 247.00 | 237.50 | 0.14% |
| LRCX | 2026-02-19 06:02:29 | | 238.89 | 234.66 | -0.89% |
| LRCX | 2026-02-19 07:02:05 | | 239.02 | 237.10 | -0.98% |
| LRCX | 2026-02-19 08:02:26 | | 238.46 | 237.37 | -1.02% |
| LRCX | 2026-02-19 09:01:53 | | 239.94 | 237.91 | -0.68% |
| LRCX | 2026-02-19 10:02:25 | | 238.00 | 237.10 | -1.18% |
| LRCX | 2026-02-19 11:01:49 | | 234.21 | 233.92 | -2.56% |
| LRCX | 2026-02-19 12:02:30 | | 234.45 | 234.29 | -2.40% |
| LRCX | 2026-02-19 13:01:52 | | 233.31 | 233.13 | -2.94% |
| LRCX | 2026-02-19 14:02:24 | | 234.31 | 234.04 | -2.53% |
| LRCX | 2026-02-19 15:01:52 | | 234.70 | 234.55 | -2.33% |
| LRCX | 2026-02-19 16:02:28 | | 235.74 | 235.63 | -1.84% |
| LRCX | 2026-02-19 17:01:52 | | 237.98 | 237.51 | -0.90% |
| LRCX | 2026-02-19 18:02:25 | | 237.40 | 236.70 | -1.26% |
| LRCX | 2026-02-19 19:01:45 | | 237.90 | 237.01 | -1.12% |
| LRCX | 2026-02-19 20:02:24 | | 237.90 | 237.50 | -1.07% |
| LRCX | 2026-02-19 21:04:43 | | 0.00 | 0.00 | -1.08% |
2026-02-20
|
| LRCX | 2026-02-20 05:01:50 | | 243.00 | 237.00 | 0.56% |
| LRCX | 2026-02-20 06:02:28 | | 239.99 | 238.50 | 0.84% |
| LRCX | 2026-02-20 07:01:52 | | 239.86 | 237.60 | 0.28% |
| LRCX | 2026-02-20 08:02:27 | | 238.51 | 236.20 | 0.02% |
| LRCX | 2026-02-20 09:01:56 | | 237.87 | 236.70 | -0.13% |
| LRCX | 2026-02-20 10:02:27 | | 238.00 | 237.55 | 0.18% |
| LRCX | 2026-02-20 11:01:51 | | 242.30 | 242.19 | 2.00% |
| LRCX | 2026-02-20 12:02:26 | | 244.85 | 244.62 | 3.04% |
| LRCX | 2026-02-20 13:02:12 | | 242.11 | 241.95 | 1.92% |
| LRCX | 2026-02-20 14:02:36 | | 242.46 | 242.22 | 2.06% |
| LRCX | 2026-02-20 15:02:02 | | 243.29 | 243.09 | 2.39% |
| LRCX | 2026-02-20 16:02:27 | | 243.37 | 243.30 | 2.47% |
| LRCX | 2026-02-20 17:02:29 | | 244.52 | 244.00 | 2.92% |
| LRCX | 2026-02-20 18:02:26 | | 244.75 | 244.59 | 3.04% |
| LRCX | 2026-02-20 19:01:47 | | 244.75 | 244.51 | 2.96% |
| LRCX | 2026-02-20 20:02:35 | | 244.87 | 244.51 | 3.15% |
| LRCX | 2026-02-20 21:05:28 | | 0.00 | 0.00 | 3.10% |
2026-02-22
|
| LRCX | 2026-02-22 02:43:18
| Lam Research: Don't Chase The Stock (Rating Downgrade) |
