2025-04-09
|
| LRCX | 2025-04-09 03:00:47 | | 0.00 | 0.00 | -5.16% |
| LRCX | 2025-04-09 04:00:55 | | 78.80 | 55.00 | -5.16% |
| LRCX | 2025-04-09 05:00:43 | | 71.86 | 61.01 | 1.21% |
| LRCX | 2025-04-09 06:00:53 | | 62.59 | 60.54 | 0.40% |
| LRCX | 2025-04-09 07:00:43 | | 62.95 | 58.90 | -0.40% |
| LRCX | 2025-04-09 08:00:55 | | 62.69 | 59.00 | -1.32% |
| LRCX | 2025-04-09 09:00:46 | | 60.74 | 60.03 | 0.40% |
| LRCX | 2025-04-09 10:00:55 | | 61.48 | 61.40 | 1.78% |
| LRCX | 2025-04-09 11:00:39 | | 60.53 | 60.46 | 0.39% |
| LRCX | 2025-04-09 12:01:22 | | 60.84 | 60.78 | 0.96% |
| LRCX | 2025-04-09 13:00:44 | | 61.35 | 61.28 | 1.72% |
| LRCX | 2025-04-09 14:00:52 | | 70.04 | 69.95 | 15.74% |
| LRCX | 2025-04-09 15:00:47 | | 68.95 | 68.86 | 13.86% |
| LRCX | 2025-04-09 16:00:57 | | 71.73 | 70.40 | 17.73% |
| LRCX | 2025-04-09 17:00:44 | | 71.40 | 71.20 | 18.41% |
| LRCX | 2025-04-09 18:00:55 | | 71.36 | 70.08 | 18.44% |
| LRCX | 2025-04-09 19:00:47 | | 71.00 | 70.99 | 17.84% |
| LRCX | 2025-04-09 20:00:53 | | 0.00 | 0.00 | 17.84% |
2025-04-10
|
| LRCX | 2025-04-10 04:00:56 | | 87.00 | 0.00 | 17.84% |
| LRCX | 2025-04-10 05:00:51 | | 70.60 | 68.25 | -4.55% |
| LRCX | 2025-04-10 06:00:58 | | 68.99 | 68.51 | -3.54% |
| LRCX | 2025-04-10 07:00:47 | | 70.00 | 68.55 | -4.22% |
| LRCX | 2025-04-10 08:00:55 | | 68.69 | 68.60 | -4.03% |
| LRCX | 2025-04-10 09:00:48 | | 68.50 | 68.10 | -5.15% |
| LRCX | 2025-04-10 10:01:04 | | 66.38 | 66.33 | -7.87% |
| LRCX | 2025-04-10 11:00:56 | | 66.71 | 66.67 | -7.34% |
| LRCX | 2025-04-10 12:00:59 | | 65.19 | 65.14 | -9.89% |
| LRCX | 2025-04-10 13:00:54 | | 65.93 | 65.85 | -8.78% |
| LRCX | 2025-04-10 14:01:02 | | 65.74 | 65.68 | -8.95% |
| LRCX | 2025-04-10 15:00:47 | | 66.52 | 66.48 | -7.65% |
| LRCX | 2025-04-10 16:00:55 | | 66.75 | 64.64 | -7.77% |
| LRCX | 2025-04-10 17:00:47 | | 66.50 | 65.94 | -7.19% |
| LRCX | 2025-04-10 18:00:55 | | 66.68 | 66.15 | -7.00% |
| LRCX | 2025-04-10 19:00:49 | | 67.17 | 66.36 | -6.58% |
| LRCX | 2025-04-10 20:00:59 | | 0.00 | 0.00 | -7.33% |
2025-04-11
|
| LRCX | 2025-04-11 04:00:56 | | 68.00 | 53.00 | -7.33% |
| LRCX | 2025-04-11 05:00:45 | | 67.55 | 65.78 | -0.82% |
| LRCX | 2025-04-11 06:00:56 | | 67.46 | 66.58 | 1.28% |
| LRCX | 2025-04-11 07:00:53 | | 67.47 | 67.00 | 0.94% |
| LRCX | 2025-04-11 08:00:51 | | 67.20 | 66.40 | 0.44% |
| LRCX | 2025-04-11 09:00:51 | | 66.84 | 66.70 | 0.39% |
| LRCX | 2025-04-11 10:01:00 | | 66.27 | 66.22 | -0.25% |
| LRCX | 2025-04-11 11:00:49 | | 65.84 | 65.80 | -0.75% |
| LRCX | 2025-04-11 12:00:59 | | 66.33 | 66.30 | -0.15% |
| LRCX | 2025-04-11 13:00:46 | | 67.35 | 67.31 | 1.31% |
| LRCX | 2025-04-11 14:00:56 | | 67.62 | 67.56 | 1.63% |
| LRCX | 2025-04-11 15:00:46 | | 67.25 | 67.21 | 1.13% |
| LRCX | 2025-04-11 16:00:58 | | 67.99 | 67.00 | 1.15% |
| LRCX | 2025-04-11 17:00:43 | | 67.94 | 67.00 | 2.00% |
| LRCX | 2025-04-11 18:00:56 | | 67.76 | 67.00 | 1.99% |
| LRCX | 2025-04-11 19:00:45 | | 67.71 | 67.00 | 1.61% |
| LRCX | 2025-04-11 20:00:56 | | 0.00 | 0.00 | 1.76% |
2025-04-14
|
| LRCX | 2025-04-14 04:00:51 | | 84.00 | 62.70 | 1.76% |
| LRCX | 2025-04-14 05:00:46 | | 69.20 | 63.07 | 1.32% |
| LRCX | 2025-04-14 06:00:56 | | 69.00 | 67.78 | 1.02% |
| LRCX | 2025-04-14 07:00:41 | | 69.00 | 68.27 | 1.26% |
| LRCX | 2025-04-14 08:00:58 | | 69.00 | 68.00 | 1.19% |
| LRCX | 2025-04-14 09:00:48 | | 69.34 | 69.12 | 2.69% |
| LRCX | 2025-04-14 10:00:57 | | 68.38 | 68.26 | 1.28% |
| LRCX | 2025-04-14 11:00:49 | | 68.84 | 68.76 | 1.94% |
| LRCX | 2025-04-14 12:00:56 | | 67.34 | 67.28 | -0.26% |
| LRCX | 2025-04-14 13:00:49 | | 68.12 | 68.01 | 0.83% |
| LRCX | 2025-04-14 14:00:55 | | 67.89 | 67.87 | 0.57% |
| LRCX | 2025-04-14 15:00:48 | | 68.42 | 68.39 | 1.42% |
| LRCX | 2025-04-14 16:00:52 | | 67.85 | 67.71 | 0.35% |
| LRCX | 2025-04-14 17:00:45 | | 67.85 | 67.03 | -0.68% |
| LRCX | 2025-04-14 18:00:56 | | 67.85 | 67.63 | -0.68% |
| LRCX | 2025-04-14 19:00:45 | | 67.85 | 67.03 | -0.12% |
| LRCX | 2025-04-14 20:00:49 | | 0.00 | 0.00 | -0.53% |
2025-04-15
|
| LRCX | 2025-04-15 04:00:55 | | 68.33 | 61.00 | -0.53% |
| LRCX | 2025-04-15 05:00:43 | | 68.49 | 67.96 | 0.36% |
| LRCX | 2025-04-15 06:00:55 | | 68.49 | 67.96 | 0.71% |
| LRCX | 2025-04-15 07:00:51 | | 68.49 | 68.00 | 0.15% |
| LRCX | 2025-04-15 08:00:59 | | 68.45 | 66.90 | 0.15% |
| LRCX | 2025-04-15 09:00:44 | | 68.00 | 67.01 | -0.09% |
| LRCX | 2025-04-15 10:00:58 | | 69.22 | 69.15 | 1.96% |
| LRCX | 2025-04-15 11:00:50 | | 68.44 | 68.41 | 0.83% |
| LRCX | 2025-04-15 12:00:56 | | 68.61 | 68.59 | 1.07% |
| LRCX | 2025-04-15 13:00:48 | | 68.32 | 68.30 | 0.67% |
| LRCX | 2025-04-15 14:00:53 | | 68.43 | 68.40 | 0.83% |
| LRCX | 2025-04-15 15:00:44 | | 68.36 | 68.34 | 0.74% |
| LRCX | 2025-04-15 16:00:52 | | 68.99 | 67.90 | 0.86% |
| LRCX | 2025-04-15 17:00:51 | | 68.44 | 67.90 | 1.58% |
| LRCX | 2025-04-15 18:00:53 | | 67.78 | 67.00 | -1.00% |
| LRCX | 2025-04-15 19:00:45 | | 67.48 | 67.40 | -0.52% |
| LRCX | 2025-04-15 20:00:50 | | 0.00 | 0.00 | -0.62% |
2025-04-16
|
| LRCX | 2025-04-16 04:00:51 | | 75.00 | 64.00 | -0.62% |
| LRCX | 2025-04-16 05:00:42 | | 67.33 | 66.31 | -3.01% |
| LRCX | 2025-04-16 06:00:55 | | 70.00 | 66.30 | -3.04% |
| LRCX | 2025-04-16 07:00:46 | | 69.24 | 66.00 | -3.32% |
| LRCX | 2025-04-16 08:00:52 | | 69.01 | 66.20 | -3.20% |
| LRCX | 2025-04-16 09:00:44 | | 66.11 | 65.65 | -4.44% |
| LRCX | 2025-04-16 10:00:55 | | 65.68 | 65.64 | -4.10% |
| LRCX | 2025-04-16 11:00:45 | | 66.10 | 66.06 | -3.46% |
| LRCX | 2025-04-16 12:00:54 | | 65.77 | 65.75 | -3.95% |
| LRCX | 2025-04-16 13:00:40 | | 65.61 | 65.59 | -4.19% |
| LRCX | 2025-04-16 14:00:49 | | 64.78 | 64.74 | -5.44% |
| LRCX | 2025-04-16 15:00:44 | | 63.82 | 63.80 | -6.82% |
| LRCX | 2025-04-16 16:00:50 | | 65.50 | 64.87 | -4.98% |
| LRCX | 2025-04-16 17:00:44 | | 65.14 | 64.08 | -4.89% |
| LRCX | 2025-04-16 18:00:51 | | 65.40 | 64.50 | -4.81% |
| LRCX | 2025-04-16 19:00:43 | | 65.32 | 65.10 | -4.68% |
| LRCX | 2025-04-16 20:00:53 | | 0.00 | 0.00 | -4.70% |
2025-04-17
|
| LRCX | 2025-04-17 04:00:49 | | 68.39 | 55.00 | -4.70% |
| LRCX | 2025-04-17 05:00:46 | | 66.89 | 63.00 | 1.74% |
| LRCX | 2025-04-17 06:00:56 | | 66.18 | 63.00 | 1.33% |
| LRCX | 2025-04-17 07:00:45 | | 66.22 | 65.20 | 1.84% |
| LRCX | 2025-04-17 07:25:42
| Lam Research: Tides Have Turned, Buy This Semiconductor Refurbisher |
| LRCX | 2025-04-17 08:00:51 | | 66.90 | 65.70 | 1.71% |
| LRCX | 2025-04-17 09:00:42 | | 66.00 | 65.70 | 1.26% |
| LRCX | 2025-04-17 10:00:55 | | 64.61 | 64.58 | -0.79% |
| LRCX | 2025-04-17 11:00:43 | | 64.75 | 64.71 | -0.57% |
| LRCX | 2025-04-17 12:00:51 | | 64.74 | 64.69 | -0.64% |
| LRCX | 2025-04-17 13:00:41 | | 64.73 | 64.71 | -0.61% |
| LRCX | 2025-04-17 14:00:50 | | 64.39 | 64.37 | -1.08% |
| LRCX | 2025-04-17 15:00:39 | | 63.97 | 63.93 | -1.72% |
| LRCX | 2025-04-17 16:00:52 | | 63.99 | 63.70 | -2.02% |
| LRCX | 2025-04-17 17:00:42 | | 63.99 | 63.85 | -2.00% |
| LRCX | 2025-04-17 18:00:49 | | 63.86 | 63.83 | -1.98% |
| LRCX | 2025-04-17 19:00:44 | | 63.86 | 63.82 | -2.01% |
| LRCX | 2025-04-17 20:00:53 | | 0.00 | 0.00 | -1.96% |
2025-04-21
|
| LRCX | 2025-04-21 04:00:54 | | 90.00 | 61.10 | -1.17% |
| LRCX | 2025-04-21 05:00:44 | | 64.24 | 62.53 | -1.03% |
| LRCX | 2025-04-21 06:00:53 | | 69.01 | 61.10 | -1.18% |
| LRCX | 2025-04-21 07:00:38 | | 66.88 | 62.75 | -1.17% |
| LRCX | 2025-04-21 08:00:58 | | 63.00 | 62.05 | -2.39% |
| LRCX | 2025-04-21 09:00:45 | | 63.00 | 62.35 | -1.55% |
| LRCX | 2025-04-21 10:00:54 | | 61.81 | 61.78 | -3.04% |
| LRCX | 2025-04-21 11:00:48 | | 62.20 | 62.19 | -2.41% |
| LRCX | 2025-04-21 12:00:54 | | 61.27 | 61.26 | -3.84% |
| LRCX | 2025-04-21 13:00:45 | | 61.84 | 61.80 | -2.99% |
| LRCX | 2025-04-21 14:00:56 | | 61.36 | 61.34 | -3.70% |
| LRCX | 2025-04-21 15:00:49 | | 61.35 | 61.33 | -3.72% |
| LRCX | 2025-04-21 16:00:56 | | 63.00 | 62.31 | -2.15% |
| LRCX | 2025-04-21 17:00:44 | | 63.00 | 62.18 | -1.88% |
| LRCX | 2025-04-21 18:00:55 | | 63.00 | 62.47 | -1.88% |
| LRCX | 2025-04-21 19:00:46 | | 63.00 | 62.00 | -2.74% |
| LRCX | 2025-04-21 20:00:53 | | 0.00 | 0.00 | -2.53% |
2025-04-22
|
| LRCX | 2025-04-22 04:00:58 | | 68.39 | 58.74 | -2.53% |
| LRCX | 2025-04-22 05:00:47 | | 68.39 | 62.40 | 0.77% |
| LRCX | 2025-04-22 06:00:55 | | 68.22 | 62.40 | 0.86% |
| LRCX | 2025-04-22 07:00:49 | | 66.88 | 62.40 | 1.04% |
| LRCX | 2025-04-22 08:00:59 | | 63.10 | 62.40 | 1.08% |
| LRCX | 2025-04-22 09:00:46 | | 65.00 | 62.40 | 1.52% |
| LRCX | 2025-04-22 10:00:57 | | 63.45 | 63.39 | 1.62% |
| LRCX | 2025-04-22 11:00:48 | | 63.60 | 63.58 | 1.87% |
| LRCX | 2025-04-22 12:00:56 | | 63.50 | 63.47 | 1.73% |
| LRCX | 2025-04-22 13:00:52 | | 63.74 | 63.73 | 2.12% |
| LRCX | 2025-04-22 14:00:59 | | 63.02 | 63.00 | 0.97% |
| LRCX | 2025-04-22 15:00:47 | | 63.56 | 63.53 | 1.80% |
| LRCX | 2025-04-22 16:00:51 | | 63.66 | 62.75 | 1.71% |
| LRCX | 2025-04-22 17:00:48 | | 63.69 | 63.21 | 1.54% |
| LRCX | 2025-04-22 18:00:58 | | 64.89 | 64.44 | 3.69% |
| LRCX | 2025-04-22 19:00:54 | | 64.90 | 64.56 | 4.02% |
| LRCX | 2025-04-22 20:01:03 | | 0.00 | 0.00 | 3.78% |
2025-04-23
|
| LRCX | 2025-04-23 04:01:01 | | 81.78 | 60.50 | 2.39% |
| LRCX | 2025-04-23 05:00:52 | | 65.38 | 65.22 | 2.93% |
| LRCX | 2025-04-23 06:01:04 | | 65.98 | 65.30 | 2.84% |
| LRCX | 2025-04-23 07:00:51 | | 66.00 | 65.75 | 3.65% |
| LRCX | 2025-04-23 08:00:57 | | 65.90 | 65.65 | 3.48% |
| LRCX | 2025-04-23 09:00:50 | | 66.40 | 66.22 | 4.46% |
| LRCX | 2025-04-23 10:01:01 | | 67.23 | 67.14 | 5.96% |
| LRCX | 2025-04-23 11:00:45 | | 67.61 | 67.58 | 6.60% |
| LRCX | 2025-04-23 12:01:02 | | 66.75 | 66.73 | 5.24% |
| LRCX | 2025-04-23 13:00:50 | | 66.99 | 66.96 | 5.51% |
| LRCX | 2025-04-23 14:01:02 | | 67.45 | 67.42 | 6.35% |
| LRCX | 2025-04-23 15:00:52 | | 67.10 | 67.07 | 5.79% |
| LRCX | 2025-04-23 16:01:05 | | 66.84 | 66.60 | 5.00% |
| LRCX | 2025-04-23 17:00:45 | | 69.10 | 68.67 | 8.70% |
| LRCX | 2025-04-23 18:00:49 | | 69.10 | 68.25 | 7.86% |
| LRCX | 2025-04-23 19:00:47 | | 68.80 | 67.98 | 7.91% |
| LRCX | 2025-04-23 20:00:55 | | 0.00 | 0.00 | 7.91% |
| LRCX | 2025-04-23 20:35:49
| Lam Research Corporation 2025 Q3 - Results - Earnings Call Presentation |
| LRCX | 2025-04-23 21:40:21
| Lam Research Corporation (LRCX) Q3 2025 Earnings Call Transcript |
2025-04-24
|
| LRCX | 2025-04-24 04:00:54 | | 81.78 | 60.50 | 2.14% |
| LRCX | 2025-04-24 05:00:42 | | 68.70 | 67.84 | 1.98% |
| LRCX | 2025-04-24 06:00:57 | | 68.70 | 68.40 | 2.95% |
| LRCX | 2025-04-24 07:00:48 | | 69.80 | 69.21 | 3.92% |
| LRCX | 2025-04-24 08:00:56 | | 69.30 | 69.02 | 3.76% |
| LRCX | 2025-04-24 09:00:48 | | 70.15 | 69.62 | 5.15% |
| LRCX | 2025-04-24 10:00:57 | | 70.60 | 70.55 | 6.03% |
| LRCX | 2025-04-24 11:00:51 | | 70.65 | 70.63 | 6.11% |
| LRCX | 2025-04-24 12:00:55 | | 70.50 | 70.49 | 5.91% |
| LRCX | 2025-04-24 13:00:48 | | 70.65 | 70.60 | 6.16% |
| LRCX | 2025-04-24 14:00:54 | | 71.09 | 71.05 | 6.84% |
| LRCX | 2025-04-24 15:00:46 | | 70.84 | 70.82 | 6.44% |
| LRCX | 2025-04-24 16:00:56 | | 71.15 | 70.62 | 6.54% |
| LRCX | 2025-04-24 17:00:57 | | 71.00 | 70.74 | 6.07% |
| LRCX | 2025-04-24 18:00:58 | | 71.10 | 70.75 | 6.02% |
| LRCX | 2025-04-24 19:00:43 | | 71.10 | 70.94 | 6.02% |
| LRCX | 2025-04-24 20:00:56 | | 0.00 | 0.00 | 7.15% |
2025-04-25
|
| LRCX | 2025-04-25 04:01:03 | | 72.36 | 64.00 | 7.15% |
| LRCX | 2025-04-25 05:00:48 | | 71.59 | 70.66 | -0.03% |
| LRCX | 2025-04-25 06:00:56 | | 71.59 | 70.60 | -0.19% |
| LRCX | 2025-04-25 07:00:51 | | 71.59 | 68.00 | -1.35% |
| LRCX | 2025-04-25 08:00:59 | | 70.55 | 70.00 | -1.26% |
| LRCX | 2025-04-25 09:00:48 | | 71.59 | 70.05 | -1.00% |
| LRCX | 2025-04-25 10:00:53 | | 71.19 | 71.07 | 0.36% |
| LRCX | 2025-04-25 11:00:45 | | 71.34 | 71.32 | 0.64% |
| LRCX | 2025-04-25 12:00:52 | | 71.21 | 71.19 | 0.46% |
| LRCX | 2025-04-25 13:00:43 | | 71.85 | 71.83 | 1.39% |
| LRCX | 2025-04-25 14:00:51 | | 71.34 | 71.30 | 0.64% |
| LRCX | 2025-04-25 15:00:45 | | 71.50 | 71.48 | 0.88% |
| LRCX | 2025-04-25 16:00:50 | | 71.78 | 70.80 | 0.78% |
| LRCX | 2025-04-25 16:06:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/707549/000070754925000054/0000707549-25-000054-index.htm
10-Q - LAM RESEARCH CORP (0000707549) (Filer) |
| LRCX | 2025-04-25 17:00:44 | | 71.73 | 71.00 | 0.87% |
| LRCX | 2025-04-25 18:00:55 | | 71.73 | 71.55 | 1.00% |
| LRCX | 2025-04-25 19:00:47 | | 71.73 | 71.00 | 0.87% |
| LRCX | 2025-04-25 20:00:54 | | 0.00 | 0.00 | 0.92% |
2025-04-27
|
| LRCX | 2025-04-27 00:05:22
| Lam Research Q3: NAND Upgrade Cycle Drives Growth; Downgrade To 'Hold' |
2025-04-29
|
| LRCX | 2025-04-29 11:03:57 | | 71.31 | 71.29 | -0.38% |
| LRCX | 2025-04-29 12:00:49 | | 70.88 | 70.86 | -0.98% |
| LRCX | 2025-04-29 13:00:57 | | 70.44 | 70.41 | -1.60% |
| LRCX | 2025-04-29 14:00:43 | | 71.30 | 71.27 | -0.41% |
| LRCX | 2025-04-29 15:01:00 | | 71.34 | 71.33 | -0.34% |
| LRCX | 2025-04-29 16:00:44 | | 70.97 | 70.50 | -0.97% |
| LRCX | 2025-04-29 17:00:52 | | 71.20 | 70.89 | -0.92% |
| LRCX | 2025-04-29 18:00:40 | | 71.20 | 70.28 | -1.08% |
| LRCX | 2025-04-29 19:00:51 | | 70.87 | 70.28 | -1.13% |
| LRCX | 2025-04-29 20:00:41 | | 0.00 | 0.00 | -1.19% |
2025-04-30
|
| LRCX | 2025-04-30 04:00:51 | | 73.73 | 64.00 | -1.19% |
| LRCX | 2025-04-30 05:00:50 | | 71.40 | 64.14 | -0.62% |
| LRCX | 2025-04-30 06:00:49 | | 71.40 | 69.76 | -0.62% |
| LRCX | 2025-04-30 07:00:47 | | 71.33 | 70.14 | -0.35% |
| LRCX | 2025-04-30 08:00:47 | | 70.89 | 69.76 | -0.49% |
| LRCX | 2025-04-30 09:00:50 | | 69.20 | 68.88 | -2.39% |
| LRCX | 2025-04-30 10:00:51 | | 68.93 | 68.89 | -2.76% |
| LRCX | 2025-04-30 11:00:46 | | 69.84 | 69.81 | -1.50% |
| LRCX | 2025-04-30 12:00:51 | | 70.21 | 70.18 | -0.99% |
| LRCX | 2025-04-30 13:00:42 | | 70.04 | 70.02 | -1.22% |
| LRCX | 2025-04-30 14:00:49 | | 70.36 | 70.34 | -0.77% |
| LRCX | 2025-04-30 15:00:48 | | 70.70 | 70.68 | -0.29% |
| LRCX | 2025-04-30 16:00:48 | | 71.91 | 70.28 | -0.22% |
| LRCX | 2025-04-30 17:00:44 | | 71.64 | 71.11 | 0.44% |
| LRCX | 2025-04-30 18:00:49 | | 71.84 | 71.15 | 0.37% |
| LRCX | 2025-04-30 19:00:44 | | 71.65 | 71.35 | 0.66% |
| LRCX | 2025-04-30 20:00:53 | | 0.00 | 0.00 | 1.33% |
2025-05-01
|
| LRCX | 2025-05-01 04:03:09 | | 146.00 | 63.50 | 1.33% |
| LRCX | 2025-05-01 05:00:44 | | 78.69 | 72.36 | 1.04% |
| LRCX | 2025-05-01 06:00:57 | | 73.00 | 72.36 | 1.16% |
| LRCX | 2025-05-01 07:00:41 | | 73.00 | 72.30 | 0.85% |
| LRCX | 2025-05-01 08:00:58 | | 72.89 | 72.27 | 1.41% |
| LRCX | 2025-05-01 09:00:45 | | 72.36 | 71.86 | 0.83% |
| LRCX | 2025-05-01 10:00:54 | | 71.83 | 71.73 | 0.10% |
| LRCX | 2025-05-01 11:00:43 | | 72.76 | 72.74 | 1.52% |
| LRCX | 2025-05-01 12:00:57 | | 72.66 | 72.64 | 1.38% |
| LRCX | 2025-05-01 13:00:43 | | 72.91 | 72.89 | 1.73% |
| LRCX | 2025-05-01 14:00:55 | | 72.87 | 72.85 | 1.68% |
| LRCX | 2025-05-01 15:00:44 | | 72.77 | 72.75 | 1.55% |
| LRCX | 2025-05-01 16:00:54 | | 72.00 | 71.60 | 0.16% |
| LRCX | 2025-05-01 17:00:42 | | 72.31 | 71.50 | 0.46% |
| LRCX | 2025-05-01 18:00:55 | | 72.31 | 71.50 | 0.24% |
| LRCX | 2025-05-01 19:00:45 | | 72.31 | 71.50 | 0.08% |
| LRCX | 2025-05-01 20:00:52 | | 0.00 | 0.00 | 0.11% |
2025-05-02
|
| LRCX | 2025-05-02 04:00:57 | | 74.30 | 63.50 | 0.11% |
| LRCX | 2025-05-02 05:00:45 | | 73.49 | 71.01 | 0.11% |
| LRCX | 2025-05-02 06:01:06 | | 74.30 | 72.35 | 1.14% |
| LRCX | 2025-05-02 07:00:45 | | 74.00 | 72.35 | 1.14% |
| LRCX | 2025-05-02 08:00:55 | | 72.69 | 72.30 | 1.00% |
| LRCX | 2025-05-02 09:00:44 | | 73.69 | 73.24 | 2.73% |
| LRCX | 2025-05-02 10:00:52 | | 74.36 | 74.30 | 3.63% |
| LRCX | 2025-05-02 11:00:43 | | 74.62 | 74.60 | 4.02% |
| LRCX | 2025-05-02 12:00:56 | | 75.07 | 75.06 | 4.66% |
| LRCX | 2025-05-02 13:00:49 | | 75.14 | 75.12 | 4.74% |
| LRCX | 2025-05-02 14:00:54 | | 74.62 | 74.61 | 4.05% |
| LRCX | 2025-05-02 15:00:47 | | 74.78 | 74.77 | 4.26% |
| LRCX | 2025-05-02 16:00:56 | | 74.60 | 74.28 | 3.92% |
| LRCX | 2025-05-02 17:00:45 | | 74.80 | 74.30 | 3.85% |
| LRCX | 2025-05-02 18:00:49 | | 74.80 | 74.55 | 3.95% |
| LRCX | 2025-05-02 19:00:43 | | 74.80 | 74.28 | 3.89% |
| LRCX | 2025-05-02 20:00:58 | | 0.00 | 0.00 | 3.89% |
2025-05-05
|
| LRCX | 2025-05-05 04:00:55 | | 79.00 | 0.00 | 3.89% |
| LRCX | 2025-05-05 05:00:46 | | 74.32 | 73.41 | -0.70% |
| LRCX | 2025-05-05 06:00:51 | | 73.80 | 73.51 | -1.02% |
| LRCX | 2025-05-05 07:00:50 | | 74.38 | 73.60 | -1.16% |
| LRCX | 2025-05-05 08:00:51 | | 73.99 | 73.60 | -1.16% |
| LRCX | 2025-05-05 09:00:46 | | 73.99 | 73.57 | -1.18% |
| LRCX | 2025-05-05 10:00:56 | | 74.69 | 74.64 | 0.17% |
| LRCX | 2025-05-05 11:00:42 | | 74.36 | 74.33 | -0.25% |
| LRCX | 2025-05-05 12:00:54 | | 74.19 | 74.17 | -0.47% |
| LRCX | 2025-05-05 13:00:42 | | 74.31 | 74.30 | -0.33% |
| LRCX | 2025-05-05 14:00:55 | | 74.50 | 74.48 | -0.04% |
| LRCX | 2025-05-05 15:00:44 | | 74.54 | 74.53 | 0.03% |
| LRCX | 2025-05-05 16:00:54 | | 73.90 | 73.58 | -0.85% |
| LRCX | 2025-05-05 17:00:42 | | 74.50 | 73.60 | -1.17% |
| LRCX | 2025-05-05 18:00:51 | | 74.50 | 73.92 | -0.90% |
| LRCX | 2025-05-05 19:00:43 | | 74.50 | 73.80 | -0.60% |
| LRCX | 2025-05-05 20:00:53 | | 0.00 | 0.00 | -0.91% |
2025-05-06
|
| LRCX | 2025-05-06 04:01:01 | | 75.40 | 68.75 | -0.91% |
| LRCX | 2025-05-06 05:00:43 | | 73.29 | 72.74 | -1.33% |
| LRCX | 2025-05-06 06:00:55 | | 73.30 | 72.65 | -1.70% |
| LRCX | 2025-05-06 07:00:45 | | 73.20 | 72.89 | -1.03% |
| LRCX | 2025-05-06 08:00:54 | | 73.20 | 72.68 | -1.65% |
| LRCX | 2025-05-06 09:00:48 | | 72.99 | 72.69 | -1.46% |
| LRCX | 2025-05-06 10:00:59 | | 72.84 | 72.81 | -1.45% |
| LRCX | 2025-05-06 11:00:41 | | 73.16 | 73.14 | -1.02% |
| LRCX | 2025-05-06 12:00:56 | | 73.20 | 73.19 | -0.97% |
| LRCX | 2025-05-06 13:00:44 | | 72.99 | 72.97 | -1.26% |
| LRCX | 2025-05-06 14:00:58 | | 72.94 | 72.93 | -1.32% |
| LRCX | 2025-05-06 15:00:44 | | 73.48 | 73.47 | -0.59% |
| LRCX | 2025-05-06 16:00:56 | | 73.88 | 73.17 | -1.10% |
| LRCX | 2025-05-06 17:00:46 | | 73.90 | 73.00 | -0.58% |
| LRCX | 2025-05-06 18:00:56 | | 74.52 | 72.76 | 0.22% |
| LRCX | 2025-05-06 19:00:39 | | 74.40 | 73.36 | 0.53% |
| LRCX | 2025-05-06 20:00:54 | | 0.00 | 0.00 | 0.53% |
2025-05-07
|
| LRCX | 2025-05-07 04:00:54 | | 75.65 | 69.80 | 0.53% |
| LRCX | 2025-05-07 05:00:48 | | 74.80 | 73.86 | 0.97% |
| LRCX | 2025-05-07 06:00:58 | | 74.08 | 69.80 | 0.93% |
| LRCX | 2025-05-07 07:00:49 | | 74.80 | 73.50 | 0.95% |
| LRCX | 2025-05-07 08:00:55 | | 73.85 | 73.50 | 0.88% |
| LRCX | 2025-05-07 09:00:48 | | 73.80 | 73.54 | 0.54% |
| LRCX | 2025-05-07 10:00:52 | | 73.46 | 73.40 | 0.37% |
| LRCX | 2025-05-07 11:00:43 | | 73.41 | 73.40 | 0.34% |
| LRCX | 2025-05-07 12:00:50 | | 74.01 | 73.98 | 1.15% |
| LRCX | 2025-05-07 13:00:45 | | 74.28 | 74.26 | 1.50% |
| LRCX | 2025-05-07 14:00:46 | | 73.69 | 73.62 | 0.66% |
| LRCX | 2025-05-07 15:00:47 | | 73.98 | 73.95 | 1.10% |
| LRCX | 2025-05-07 16:00:51 | | 75.50 | 74.00 | 3.04% |
| LRCX | 2025-05-07 17:00:44 | | 75.00 | 74.50 | 2.46% |
| LRCX | 2025-05-07 18:00:46 | | 75.50 | 75.00 | 2.52% |
| LRCX | 2025-05-07 19:00:46 | | 75.50 | 74.55 | 2.58% |
| LRCX | 2025-05-07 20:00:51 | | 0.00 | 0.00 | 2.58% |
2025-05-08
|
| LRCX | 2025-05-08 05:00:46 | | 76.52 | 76.11 | 1.98% |
| LRCX | 2025-05-08 06:00:49 | | 77.00 | 76.75 | 2.29% |
| LRCX | 2025-05-08 07:00:46 | | 76.99 | 76.81 | 2.37% |
| LRCX | 2025-05-08 08:00:48 | | 76.80 | 76.50 | 1.98% |
| LRCX | 2025-05-08 09:00:41 | | 76.81 | 76.36 | 1.93% |
| LRCX | 2025-05-08 10:00:53 | | 75.61 | 75.58 | 0.73% |
| LRCX | 2025-05-08 11:00:46 | | 75.22 | 75.20 | 0.22% |
| LRCX | 2025-05-08 12:00:46 | | 75.66 | 75.64 | 0.81% |
| LRCX | 2025-05-08 13:00:43 | | 76.33 | 76.31 | 1.68% |
| LRCX | 2025-05-08 14:00:52 | | 75.60 | 75.58 | 0.73% |
| LRCX | 2025-05-08 15:00:46 | | 75.63 | 75.62 | 0.77% |
| LRCX | 2025-05-08 16:00:52 | | 75.91 | 74.70 | -0.19% |
| LRCX | 2025-05-08 17:00:38 | | 75.50 | 75.00 | -0.08% |
| LRCX | 2025-05-08 18:00:44 | | 75.05 | 74.53 | -0.08% |
| LRCX | 2025-05-08 19:00:43 | | 75.05 | 74.92 | -0.16% |
| LRCX | 2025-05-08 20:00:50 | | 0.00 | 0.00 | -0.20% |
