investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRCX: Lam Research Corporation - Common Stock

+ Hardware, Semiconductor



Clear duplicates of prices



2026-06-15
LRCX 2026-06-15 00:06:230.00 0.00 2.04%
LRCX 2026-06-15 04:02:36385.00 382.10 4.29%
LRCX 2026-06-15 05:01:50384.52 380.50 4.00%
LRCX 2026-06-15 06:02:36383.50 382.05 4.38%
LRCX 2026-06-15 07:01:53388.18 387.00 5.60%
LRCX 2026-06-15 08:02:33386.00 385.50 5.16%
LRCX 2026-06-15 09:01:54385.40 384.40 5.13%
LRCX 2026-06-15 10:02:34384.17 383.82 4.78%
LRCX 2026-06-15 11:02:01388.53 388.27 5.93%
LRCX 2026-06-15 12:02:41389.59 389.36 6.22%
LRCX 2026-06-15 13:02:05390.67 390.34 6.57%
LRCX 2026-06-15 14:02:34390.38 390.22 6.48%
LRCX 2026-06-15 15:01:52390.31 390.14 6.46%
LRCX 2026-06-15 16:02:32389.00 388.02 5.91%
LRCX 2026-06-15 17:02:00388.48 388.00 5.86%
LRCX 2026-06-15 18:02:31387.18 386.80 5.50%
LRCX 2026-06-15 19:01:49386.44 385.00 5.28%
LRCX 2026-06-15 20:02:280.00 0.00 5.49%
2026-06-16
LRCX 2026-06-16 04:02:31388.72 387.50 -0.19%
LRCX 2026-06-16 05:01:56389.55 388.00 0.17%
LRCX 2026-06-16 06:02:31389.50 388.20 0.02%
LRCX 2026-06-16 07:02:00391.00 388.92 0.18%
LRCX 2026-06-16 08:02:34388.99 387.50 -0.12%
LRCX 2026-06-16 09:01:52387.50 386.13 -0.56%
LRCX 2026-06-16 10:02:30389.44 389.27 0.12%
LRCX 2026-06-16 11:01:53378.93 378.52 -2.76%
LRCX 2026-06-16 12:02:32379.47 379.05 -2.62%
LRCX 2026-06-16 13:01:55374.66 374.36 -3.97%
LRCX 2026-06-16 14:02:29373.62 373.44 -4.17%
LRCX 2026-06-16 15:01:58371.71 371.39 -4.70%
LRCX 2026-06-16 16:02:34371.50 370.00 -4.80%
LRCX 2026-06-16 17:01:54370.50 369.82 -4.85%
LRCX 2026-06-16 18:02:30370.57 369.82 -4.79%
LRCX 2026-06-16 19:01:46371.23 369.00 -4.89%
LRCX 2026-06-16 20:02:310.00 0.00 -4.89%
2026-06-17
LRCX 2026-06-17 04:02:40382.77 381.30 3.18%
LRCX 2026-06-17 05:01:46381.50 380.66 2.95%
LRCX 2026-06-17 06:02:34382.27 379.66 2.75%
LRCX 2026-06-17 07:01:57382.00 381.01 3.14%
LRCX 2026-06-17 08:02:28381.35 380.50 3.07%
LRCX 2026-06-17 09:01:52385.00 382.20 3.57%
LRCX 2026-06-17 10:02:29393.79 393.33 6.33%
LRCX 2026-06-17 11:01:47388.86 388.43 5.01%
LRCX 2026-06-17 12:02:30386.10 385.81 4.35%
LRCX 2026-06-17 13:01:53385.31 385.06 4.16%
LRCX 2026-06-17 14:02:36381.10 380.43 2.97%
LRCX 2026-06-17 15:01:57380.68 380.13 2.96%
LRCX 2026-06-17 16:02:33378.00 376.01 2.28%
LRCX 2026-06-17 17:01:56381.00 377.53 2.99%
LRCX 2026-06-17 18:02:32383.43 381.11 3.77%
LRCX 2026-06-17 19:01:54384.70 384.10 4.18%
LRCX 2026-06-17 20:02:310.00 0.00 4.18%
2026-06-18
LRCX 2026-06-18 04:02:33390.85 389.00 4.25%
LRCX 2026-06-18 05:01:53392.00 391.00 4.70%
LRCX 2026-06-18 06:02:31393.60 392.00 5.04%
LRCX 2026-06-18 07:01:52392.00 391.00 4.81%
LRCX 2026-06-18 08:02:34394.65 393.60 5.37%
LRCX 2026-06-18 09:01:56394.78 394.04 5.44%
LRCX 2026-06-18 10:02:32397.95 397.53 6.42%
LRCX 2026-06-18 11:01:59394.93 394.44 5.48%
LRCX 2026-06-18 12:02:36398.95 398.51 6.69%
LRCX 2026-06-18 13:01:58396.32 396.12 5.96%
LRCX 2026-06-18 14:02:42392.55 392.30 4.95%
LRCX 2026-06-18 15:01:59394.39 394.19 5.45%
LRCX 2026-06-18 16:02:37391.48 390.00 4.39%
LRCX 2026-06-18 17:01:51390.40 390.18 4.30%
LRCX 2026-06-18 18:02:38390.53 390.00 4.23%
LRCX 2026-06-18 19:01:53389.50 388.50 4.03%
LRCX 2026-06-18 20:02:460.00 0.00 4.20%
2026-06-22
LRCX 2026-06-22 04:02:51387.65 387.00 -0.52%
LRCX 2026-06-22 05:01:43389.97 387.10 -0.37%
LRCX 2026-06-22 06:02:31393.99 390.51 0.66%
LRCX 2026-06-22 07:01:47393.00 390.75 0.66%
LRCX 2026-06-22 08:02:30395.00 394.62 1.49%
LRCX 2026-06-22 09:01:49397.72 396.44 2.18%
LRCX 2026-06-22 09:33:51
Lam Research: A Strong Buy Built On Memory, Packaging And AI Complexity
LRCX 2026-06-22 10:02:33399.88 399.52 2.87%
LRCX 2026-06-22 11:01:51394.83 394.53 1.50%
LRCX 2026-06-22 12:02:37396.62 396.34 1.96%
LRCX 2026-06-22 13:01:52397.36 397.13 2.20%
LRCX 2026-06-22 14:02:33397.30 397.08 2.18%
LRCX 2026-06-22 15:04:48397.05 396.77 2.10%
LRCX 2026-06-22 16:02:34411.60 410.00 5.39%
LRCX 2026-06-22 17:01:53410.10 409.74 5.32%
LRCX 2026-06-22 18:02:35410.00 409.12 5.16%
LRCX 2026-06-22 19:01:49408.00 407.00 4.74%
LRCX 2026-06-22 20:02:310.00 0.00 5.09%
2026-06-23
LRCX 2026-06-23 04:02:32384.00 381.95 -6.90%
LRCX 2026-06-23 05:01:54386.00 385.00 -6.18%
LRCX 2026-06-23 06:02:35386.00 383.00 -6.56%
LRCX 2026-06-23 07:01:49384.40 383.55 -6.64%
LRCX 2026-06-23 08:02:36381.00 379.79 -7.62%
LRCX 2026-06-23 09:01:54379.20 378.00 -7.80%
LRCX 2026-06-23 10:02:34374.95 374.46 -8.98%
LRCX 2026-06-23 11:01:53368.38 368.17 -10.62%
LRCX 2026-06-23 12:02:38373.21 372.86 -9.41%
LRCX 2026-06-23 13:01:52373.50 373.01 -9.35%
LRCX 2026-06-23 14:02:27371.37 371.17 -9.86%
LRCX 2026-06-23 15:01:54371.50 371.34 -9.78%
LRCX 2026-06-23 16:02:34374.00 371.63 -9.26%
LRCX 2026-06-23 17:01:54372.26 372.00 -9.14%
LRCX 2026-06-23 18:02:35375.00 373.00 -8.92%
LRCX 2026-06-23 19:01:52375.00 371.25 -9.35%
LRCX 2026-06-23 20:02:550.00 0.00 -8.80%
2026-06-24
LRCX 2026-06-24 04:02:43382.11 379.00 2.00%
LRCX 2026-06-24 05:01:49379.99 378.00 2.01%
LRCX 2026-06-24 06:02:36382.11 378.31 1.78%
LRCX 2026-06-24 07:01:44375.51 373.65 0.67%
LRCX 2026-06-24 08:02:31377.25 375.99 1.39%
LRCX 2026-06-24 09:01:45374.00 372.71 0.64%
LRCX 2026-06-24 10:02:30368.49 368.15 -0.73%
LRCX 2026-06-24 11:01:52369.17 368.76 -0.64%
LRCX 2026-06-24 12:02:37371.63 371.37 0.06%
LRCX 2026-06-24 13:02:02364.74 364.51 -1.63%
LRCX 2026-06-24 14:02:38366.32 366.06 -1.27%
LRCX 2026-06-24 15:01:54362.99 362.73 -2.09%
LRCX 2026-06-24 16:02:40398.00 395.50 6.78%
LRCX 2026-06-24 17:01:53397.00 395.00 6.92%
LRCX 2026-06-24 18:02:33396.50 395.06 6.43%
LRCX 2026-06-24 19:01:52399.10 398.00 7.08%
LRCX 2026-06-24 20:02:370.00 0.00 7.72%
2026-06-25
LRCX 2026-06-25 04:02:39401.00 399.00 6.65%
LRCX 2026-06-25 05:01:51399.85 397.19 6.36%
LRCX 2026-06-25 06:02:41400.80 399.15 6.67%
LRCX 2026-06-25 07:01:52400.00 397.50 6.26%
LRCX 2026-06-25 08:02:36401.00 399.50 6.55%
LRCX 2026-06-25 09:01:48400.99 400.40 6.98%
LRCX 2026-06-25 10:02:34379.77 379.42 1.19%
LRCX 2026-06-25 11:02:04380.93 380.63 1.60%
LRCX 2026-06-25 12:02:32394.17 393.75 5.14%
LRCX 2026-06-25 13:01:49392.45 392.19 4.73%
LRCX 2026-06-25 14:02:35393.84 393.44 5.07%
LRCX 2026-06-25 15:06:15395.56 395.38 5.56%
LRCX 2026-06-25 16:02:31404.00 401.00 7.60%
LRCX 2026-06-25 17:01:49401.00 399.16 6.86%
LRCX 2026-06-25 18:02:34401.00 397.01 6.03%
LRCX 2026-06-25 19:01:50404.00 400.00 7.71%
LRCX 2026-06-25 20:02:360.00 0.00 6.93%
2026-06-26
LRCX 2026-06-26 04:02:35393.29 389.56 -2.67%
LRCX 2026-06-26 05:01:49389.53 387.00 -3.60%
LRCX 2026-06-26 06:02:32386.61 385.40 -4.30%
LRCX 2026-06-26 07:01:49392.70 388.17 -3.28%
LRCX 2026-06-26 08:02:32389.40 387.21 -3.68%
LRCX 2026-06-26 09:01:48385.16 383.25 -4.60%
LRCX 2026-06-26 10:02:33386.07 385.53 -4.29%
LRCX 2026-06-26 11:01:53380.13 380.00 -5.80%
LRCX 2026-06-26 12:02:38377.64 377.22 -6.51%
LRCX 2026-06-26 13:01:57383.38 382.92 -5.04%
LRCX 2026-06-26 14:02:38379.86 379.57 -5.89%
LRCX 2026-06-26 15:02:03380.66 380.35 -5.71%
LRCX 2026-06-26 16:02:35381.00 379.80 -5.30%
LRCX 2026-06-26 17:02:00378.00 375.63 -6.39%
LRCX 2026-06-26 18:02:37379.00 377.00 -5.93%
LRCX 2026-06-26 19:02:05379.02 378.12 -5.73%
LRCX 2026-06-26 20:02:390.00 0.00 -5.91%
2026-06-29
LRCX 2026-06-29 04:02:31394.98 393.02 3.71%
LRCX 2026-06-29 05:01:50393.00 391.26 3.29%
LRCX 2026-06-29 06:02:36393.18 391.50 3.30%
LRCX 2026-06-29 07:02:00392.00 390.20 2.92%
LRCX 2026-06-29 08:02:38391.50 391.00 3.02%
LRCX 2026-06-29 09:01:52387.30 386.20 1.97%
LRCX 2026-06-29 10:02:33383.83 383.17 1.13%
LRCX 2026-06-29 11:01:48402.12 401.66 5.66%
LRCX 2026-06-29 12:02:32414.60 414.34 8.80%
LRCX 2026-06-29 13:01:55409.75 409.39 7.54%
LRCX 2026-06-29 14:02:52411.36 411.15 8.03%
LRCX 2026-06-29 15:02:02411.84 411.69 8.14%
LRCX 2026-06-29 16:02:44411.00 409.55 8.20%
LRCX 2026-06-29 17:01:55409.84 409.45 8.03%
LRCX 2026-06-29 18:02:36409.51 408.18 8.02%
LRCX 2026-06-29 19:01:53410.22 409.01 8.05%
LRCX 2026-06-29 20:02:430.00 0.00 8.44%
2026-06-30
LRCX 2026-06-30 04:03:00419.94 417.00 1.79%
LRCX 2026-06-30 05:01:56419.00 418.01 2.07%
LRCX 2026-06-30 06:02:38421.50 420.77 2.79%
LRCX 2026-06-30 07:01:55423.88 420.00 3.04%
LRCX 2026-06-30 08:02:33418.50 416.65 1.74%
LRCX 2026-06-30 09:01:55417.90 417.00 1.74%
LRCX 2026-06-30 10:02:43429.74 429.25 4.86%
LRCX 2026-06-30 11:01:51427.71 427.27 4.32%
LRCX 2026-06-30 12:02:43427.99 427.75 4.49%
LRCX 2026-06-30 13:01:54433.55 433.09 5.96%
LRCX 2026-06-30 14:02:32431.35 431.10 5.36%
LRCX 2026-06-30 15:01:54436.01 435.80 6.59%
LRCX 2026-06-30 16:02:39434.94 433.50 5.50%
LRCX 2026-06-30 17:02:01434.98 434.24 5.75%
LRCX 2026-06-30 18:02:34432.80 431.00 5.21%
LRCX 2026-06-30 19:01:56433.80 433.33 5.45%
LRCX 2026-06-30 20:02:380.00 0.00 5.57%
2026-07-01
LRCX 2026-07-01 04:02:39423.73 422.12 -2.35%
LRCX 2026-07-01 05:01:57426.00 425.10 -2.00%
LRCX 2026-07-01 06:02:32426.40 426.00 -1.71%
LRCX 2026-07-01 07:01:57426.10 425.17 -1.83%
LRCX 2026-07-01 08:02:34426.00 425.07 -1.92%
LRCX 2026-07-01 09:01:51412.88 411.40 -5.17%
LRCX 2026-07-01 10:02:36404.86 404.27 -6.95%
LRCX 2026-07-01 11:01:56397.00 396.81 -8.86%
LRCX 2026-07-01 12:02:34395.03 394.81 -9.35%
LRCX 2026-07-01 13:01:52386.74 386.54 -11.38%
LRCX 2026-07-01 14:02:40384.61 384.49 -11.86%
LRCX 2026-07-01 15:01:51387.89 387.61 -11.08%
LRCX 2026-07-01 16:02:31391.39 390.27 -9.78%
LRCX 2026-07-01 17:02:04392.75 391.00 -9.42%
LRCX 2026-07-01 18:02:32394.92 393.80 -9.19%
LRCX 2026-07-01 19:01:55395.63 394.01 -8.84%
LRCX 2026-07-01 20:02:380.00 0.00 -9.15%
2026-07-02
LRCX 2026-07-02 04:02:39386.57 385.00 -1.39%
LRCX 2026-07-02 05:01:53390.77 389.00 -0.26%
LRCX 2026-07-02 06:02:36389.66 388.00 -0.74%
LRCX 2026-07-02 07:01:53390.96 388.77 -0.69%
LRCX 2026-07-02 08:02:38399.91 399.00 1.93%
LRCX 2026-07-02 09:01:56401.40 399.60 2.25%
LRCX 2026-07-02 10:02:37372.73 372.32 -4.32%
LRCX 2026-07-02 11:01:55360.81 360.40 -7.07%
LRCX 2026-07-02 12:02:40355.93 355.64 -8.19%
LRCX 2026-07-02 13:02:01349.27 349.18 -9.70%
LRCX 2026-07-02 14:02:38348.86 348.59 -9.81%
LRCX 2026-07-02 15:01:57343.44 343.17 -11.04%
LRCX 2026-07-02 16:02:28352.50 352.20 -9.90%
LRCX 2026-07-02 17:01:58352.95 352.05 -9.93%
LRCX 2026-07-02 18:02:38352.95 352.50 -9.89%
LRCX 2026-07-02 19:01:53355.69 353.49 -9.40%
LRCX 2026-07-02 20:02:410.00 0.00 -9.39%
2026-07-06
LRCX 2026-07-06 04:02:24363.35 361.05 2.93%
LRCX 2026-07-06 05:01:38363.30 362.02 2.80%
LRCX 2026-07-06 06:02:26364.88 363.05 3.22%
LRCX 2026-07-06 07:01:45366.72 366.29 3.82%
LRCX 2026-07-06 08:02:25370.47 367.81 4.60%
LRCX 2026-07-06 09:01:45367.50 366.58 4.03%
LRCX 2026-07-06 10:02:25362.86 362.69 2.88%
LRCX 2026-07-06 11:01:46356.57 356.32 1.31%
LRCX 2026-07-06 12:02:31356.79 356.50 1.34%
LRCX 2026-07-06 13:01:43352.73 352.54 0.32%
LRCX 2026-07-06 14:02:30351.94 351.63 0.09%
LRCX 2026-07-06 15:01:53354.17 354.03 0.65%
LRCX 2026-07-06 16:02:25349.67 348.30 -0.74%
LRCX 2026-07-06 17:01:59349.90 349.00 -0.55%
LRCX 2026-07-06 18:02:29349.79 349.15 -0.54%
LRCX 2026-07-06 19:01:51350.00 348.03 -0.60%
LRCX 2026-07-06 20:02:330.00 0.00 -1.25%
2026-07-07
LRCX 2026-07-07 04:02:28336.88 336.20 -3.79%
LRCX 2026-07-07 05:01:38333.93 333.10 -4.66%
LRCX 2026-07-07 06:02:33336.00 334.17 -4.56%
LRCX 2026-07-07 07:01:47333.59 331.01 -5.26%
LRCX 2026-07-07 08:03:24330.64 329.76 -5.58%
LRCX 2026-07-07 09:01:42326.70 326.50 -6.74%
LRCX 2026-07-07 10:02:29315.49 315.22 -9.90%
LRCX 2026-07-07 11:01:43319.87 319.51 -8.71%
LRCX 2026-07-07 12:02:15326.67 326.07 -6.82%
LRCX 2026-07-07 13:01:45327.53 326.95 -6.54%
LRCX 2026-07-07 14:02:29325.64 325.36 -7.06%
LRCX 2026-07-07 15:01:45320.84 320.55 -8.36%
LRCX 2026-07-07 16:02:21327.00 326.00 -6.79%
LRCX 2026-07-07 17:01:38326.13 325.00 -7.05%
LRCX 2026-07-07 18:02:28325.96 325.20 -7.13%
LRCX 2026-07-07 19:02:02326.95 326.00 -6.90%
LRCX 2026-07-07 20:02:330.00 0.00 -7.76%
2026-07-08
LRCX 2026-07-08 04:02:38317.50 315.38 -2.60%
LRCX 2026-07-08 05:01:55314.99 313.63 -3.25%
LRCX 2026-07-08 06:02:32316.59 314.61 -3.07%
LRCX 2026-07-08 07:01:54315.26 314.13 -3.15%
LRCX 2026-07-08 08:02:27319.33 317.50 -2.34%
LRCX 2026-07-08 09:01:53321.00 320.57 -1.63%
LRCX 2026-07-08 10:02:25333.38 332.85 2.04%
LRCX 2026-07-08 11:01:43324.36 324.01 -0.55%
LRCX 2026-07-08 12:02:20331.97 331.50 1.61%
LRCX 2026-07-08 13:01:43334.54 334.29 2.38%
LRCX 2026-07-08 14:02:32335.05 334.84 2.54%
LRCX 2026-07-08 15:01:46333.43 333.25 2.04%
LRCX 2026-07-08 16:02:26331.50 330.13 1.63%
LRCX 2026-07-08 17:01:39332.51 330.67 1.81%
LRCX 2026-07-08 18:02:21333.01 332.22 2.03%
LRCX 2026-07-08 19:01:40334.57 333.31 2.29%
LRCX 2026-07-08 20:02:200.00 0.00 2.45%
2026-07-09
LRCX 2026-07-09 04:02:26346.41 345.14 3.91%
LRCX 2026-07-09 05:01:47345.65 345.00 3.65%
LRCX 2026-07-09 06:02:22348.40 347.00 4.40%
LRCX 2026-07-09 07:01:45348.33 345.83 4.06%
LRCX 2026-07-09 08:02:19352.52 352.00 5.81%
LRCX 2026-07-09 09:01:57357.99 356.31 7.50%
LRCX 2026-07-09 10:02:17356.69 356.10 7.13%
LRCX 2026-07-09 11:01:42354.39 354.21 6.46%
LRCX 2026-07-09 12:02:20356.35 356.07 7.05%
LRCX 2026-07-09 13:01:48358.58 358.37 7.74%
LRCX 2026-07-09 14:02:24353.80 353.60 6.30%
LRCX 2026-07-09 15:01:39352.34 352.15 5.84%
LRCX 2026-07-09 16:02:19354.70 353.40 6.49%
LRCX 2026-07-09 17:01:46355.05 354.50 6.58%
LRCX 2026-07-09 18:02:22356.21 355.10 6.56%
LRCX 2026-07-09 19:01:49356.85 356.00 6.92%
LRCX 2026-07-09 20:02:260.00 0.00 6.68%
2026-07-10
LRCX 2026-07-10 04:02:32347.23 345.04 -2.10%
LRCX 2026-07-10 05:01:48346.65 344.61 -2.01%
LRCX 2026-07-10 06:02:23347.98 346.13 -1.75%
LRCX 2026-07-10 07:01:44352.07 349.77 -0.56%
LRCX 2026-07-10 08:02:16347.94 345.84 -1.70%
LRCX 2026-07-10 09:01:40344.51 342.50 -2.91%
LRCX 2026-07-10 10:02:14344.15 343.88 -2.76%
LRCX 2026-07-10 11:01:45348.19 347.87 -1.59%
LRCX 2026-07-10 12:02:15351.53 351.24 -0.57%
LRCX 2026-07-10 13:01:48352.49 352.25 -0.25%
LRCX 2026-07-10 14:02:23352.90 352.76 -0.12%
LRCX 2026-07-10 15:02:46350.25 350.08 -0.91%
LRCX 2026-07-10 16:02:18351.67 350.33 -0.72%
LRCX 2026-07-10 17:01:48352.31 351.12 -0.57%
LRCX 2026-07-10 18:02:23351.10 349.23 -0.61%
LRCX 2026-07-10 19:01:55351.99 350.50 -0.70%
LRCX 2026-07-10 20:02:240.00 0.00 -0.42%
2026-07-13
LRCX 2026-07-13 04:02:23339.71 337.80 -3.64%
LRCX 2026-07-13 05:01:43339.92 337.73 -3.21%
LRCX 2026-07-13 06:02:20339.00 337.49 -3.24%
LRCX 2026-07-13 07:01:41339.40 338.00 -3.56%
LRCX 2026-07-13 08:02:26335.59 335.11 -4.18%
LRCX 2026-07-13 09:03:17339.03 336.33 -3.77%
LRCX 2026-07-13 10:02:20336.23 335.72 -4.11%
LRCX 2026-07-13 11:01:47335.02 334.70 -4.38%
LRCX 2026-07-13 12:02:21329.70 329.50 -5.89%
LRCX 2026-07-13 13:01:49329.00 328.77 -6.08%
LRCX 2026-07-13 14:02:23328.91 328.68 -6.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.