| LRCX | 1970-01-01 03:00:00 | 500.00 | 335.00 | 2.72% |
| LRCX | 2020-11-12 15:01:25 | 431.99 | 310.00 | 2.72% |
| LRCX | 2020-11-12 16:01:25 | 432.00 | 424.20 | 3.19% |
| LRCX | 2020-11-12 17:01:28 | 421.32 | 420.57 | -0.64% |
| LRCX | 2020-11-12 18:01:27 | 423.05 | 422.67 | -0.18% |
| LRCX | 2020-11-12 19:01:26 | 423.12 | 422.82 | -0.21% |
| LRCX | 2020-11-12 20:01:26 | 419.26 | 418.87 | -1.11% |
| LRCX | 2020-11-12 21:01:25 | 419.87 | 419.51 | -1.04% |
| LRCX | 2020-11-12 22:01:26 | 417.64 | 417.31 | -1.54% |
| LRCX | 2020-11-12 23:01:25 | 420.00 | 418.43 | -1.31% |
| LRCX | 2020-11-13 01:07:25 | 421.00 | 420.75 | -0.96% |
| LRCX | 2020-11-13 02:01:25 | 423.50 | 416.55 | -0.93% |
| LRCX | 2020-11-13 03:01:25 | 423.50 | 416.55 | -0.93% |
| LRCX | 2020-11-13 04:01:25 | 423.50 | 416.55 | -0.93% |
| LRCX | 2020-11-13 05:01:25 | 423.50 | 416.55 | -0.93% |
| LRCX | 2020-11-13 06:01:26 | 423.50 | 416.55 | -0.93% |
| LRCX | 2020-11-13 07:01:25 | 423.50 | 416.55 | -0.93% |
| LRCX | 2020-11-13 08:01:26 | 423.50 | 416.55 | -0.93% |
| LRCX | 2020-11-13 09:01:26 | 423.50 | 416.55 | -0.93% |
| LRCX | 2020-11-13 10:01:26 | 423.50 | 416.55 | -0.93% |
| LRCX | 2020-11-13 11:01:25 | 423.50 | 416.55 | -0.93% |
| LRCX | 2020-11-13 12:01:26 | 423.50 | 308.00 | -0.93% |
| LRCX | 2020-11-13 13:01:26 | 423.50 | 308.00 | -0.93% |
| LRCX | 2020-11-13 14:01:25 | 425.00 | 385.00 | -0.93% |
| LRCX | 2020-11-13 15:01:26 | 424.00 | 422.76 | -0.20% |
| LRCX | 2020-11-13 16:01:25 | 424.00 | 422.36 | -0.49% |
| LRCX | 2020-11-13 17:01:36 | 425.68 | 425.37 | 0.99% |
| LRCX | 2020-11-13 18:01:27 | 425.92 | 425.48 | 1.04% |
| LRCX | 2020-11-13 19:01:25 | 429.25 | 428.95 | 1.84% |
| LRCX | 2020-11-13 20:01:25 | 428.75 | 428.27 | 1.71% |
| LRCX | 2020-11-13 21:01:26 | 426.04 | 425.75 | 1.11% |
| LRCX | 2020-11-13 22:01:27 | 426.17 | 425.97 | 1.13% |
| LRCX | 2020-11-13 23:01:26 | 427.60 | 422.50 | 1.09% |
| LRCX | 2020-11-14 01:06:39 | 427.60 | 423.51 | 0.12% |
| LRCX | 2020-11-14 02:01:25 | 427.60 | 423.51 | 0.12% |
| LRCX | 2020-11-14 03:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 04:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 05:01:27 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 06:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 07:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 08:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 09:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 10:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 11:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 12:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 13:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 14:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 15:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 16:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 17:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 18:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 19:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 20:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 21:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 22:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-14 23:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 01:09:48 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 02:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 03:01:24 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 04:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 05:01:24 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 06:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 07:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 08:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 09:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 10:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 11:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 12:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 13:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 14:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 15:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 16:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 17:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 18:01:27 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 19:01:27 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 20:01:27 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 21:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 22:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-15 23:01:32 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 01:08:10 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 02:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 03:01:24 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 04:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 05:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 06:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 07:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 08:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 09:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 10:01:25 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 11:01:27 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 12:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 13:01:26 | 427.60 | 422.50 | 0.12% |
| LRCX | 2020-11-16 14:01:26 | 436.00 | 400.00 | 0.12% |
| LRCX | 2020-11-16 15:01:26 | 434.00 | 423.00 | 0.12% |
| LRCX | 2020-11-16 16:01:29 | 430.17 | 428.50 | 1.09% |
| LRCX | 2020-11-16 17:01:32 | 430.62 | 429.74 | 1.05% |
| LRCX | 2020-11-16 18:01:27 | 436.28 | 435.68 | 2.24% |
| LRCX | 2020-11-16 19:01:27 | 435.07 | 434.80 | 2.14% |
| LRCX | 2020-11-16 20:01:26 | 435.47 | 435.22 | 2.26% |
| LRCX | 2020-11-16 21:01:27 | 437.36 | 436.99 | 2.68% |
| LRCX | 2020-11-16 22:01:27 | 434.78 | 434.39 | 2.07% |
| LRCX | 2020-11-16 23:01:26 | 440.00 | 433.00 | 3.15% |
| LRCX | 2020-11-17 01:06:08 | 441.00 | 435.75 | 2.57% |
| LRCX | 2020-11-17 02:01:25 | 441.00 | 435.75 | 2.57% |
| LRCX | 2020-11-17 03:01:25 | 441.40 | 432.00 | 2.47% |
| LRCX | 2020-11-17 04:01:26 | 441.40 | 432.00 | 2.47% |
| LRCX | 2020-11-17 05:01:25 | 441.40 | 432.00 | 2.47% |
| LRCX | 2020-11-17 06:01:26 | 441.40 | 432.00 | 2.47% |
| LRCX | 2020-11-17 07:01:26 | 441.40 | 432.00 | 2.47% |
| LRCX | 2020-11-17 08:01:26 | 441.40 | 432.00 | 2.47% |
| LRCX | 2020-11-17 09:01:27 | 441.40 | 432.00 | 2.47% |
| LRCX | 2020-11-17 10:01:26 | 441.40 | 432.00 | 2.47% |
| LRCX | 2020-11-17 11:01:25 | 441.40 | 432.00 | 2.47% |
| LRCX | 2020-11-17 12:01:27 | 441.40 | 439.29 | 2.47% |
| LRCX | 2020-11-17 13:01:28 | 445.27 | 439.29 | 2.47% |
| LRCX | 2020-11-17 14:01:26 | 442.49 | 439.29 | 2.47% |
| LRCX | 2020-11-17 15:01:27 | 443.00 | 439.29 | 2.28% |
| LRCX | 2020-11-17 16:01:27 | 440.00 | 437.00 | 2.23% |
| LRCX | 2020-11-17 17:03:12 | 433.14 | 432.33 | -2.22% |
| LRCX | 2020-11-17 18:01:27 | 433.83 | 433.27 | -1.60% |
| LRCX | 2020-11-17 19:01:27 | 434.01 | 433.77 | -1.93% |
| LRCX | 2020-11-17 20:01:26 | 432.41 | 431.98 | -2.20% |
| LRCX | 2020-11-17 21:01:27 | 433.53 | 433.11 | -2.28% |
| LRCX | 2020-11-17 22:01:27 | 431.82 | 431.63 | -1.91% |
| LRCX | 2020-11-17 23:01:27 | 431.59 | 431.16 | -2.12% |
| LRCX | 2020-11-18 01:05:24 | 433.98 | 431.50 | -0.14% |
| LRCX | 2020-11-18 03:01:25 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 04:01:25 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 05:01:26 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 06:01:25 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 07:01:27 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 08:01:26 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 09:01:25 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 10:01:26 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 11:01:26 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 12:01:27 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 13:01:27 | 432.74 | 430.80 | -0.63% |
| LRCX | 2020-11-18 14:01:27 | 435.00 | 297.58 | -0.11% |
| LRCX | 2020-11-18 15:01:27 | 435.45 | 433.31 | -0.46% |
| LRCX | 2020-11-18 16:01:28 | 436.49 | 434.50 | -0.23% |
| LRCX | 2020-11-18 17:02:28 | 434.75 | 434.20 | -0.96% |
| LRCX | 2020-11-18 18:01:28 | 433.36 | 433.08 | -0.89% |
| LRCX | 2020-11-18 19:01:27 | 434.79 | 434.50 | -0.07% |
| LRCX | 2020-11-18 20:01:27 | 435.38 | 435.09 | 0.05% |
| LRCX | 2020-11-18 21:01:26 | 434.80 | 434.37 | -0.11% |
| LRCX | 2020-11-18 22:01:27 | 436.62 | 436.07 | 0.26% |
| LRCX | 2020-11-18 23:01:27 | 431.32 | 431.19 | -0.85% |
| LRCX | 2020-11-19 01:05:30 | 434.52 | 425.00 | -1.15% |
| LRCX | 2020-11-19 02:01:25 | 434.48 | 427.15 | -1.15% |
| LRCX | 2020-11-19 03:01:27 | 432.71 | 432.16 | -1.15% |
| LRCX | 2020-11-19 04:01:26 | 431.93 | 431.60 | -1.15% |
| LRCX | 2020-11-19 05:01:26 | 433.95 | 433.63 | -1.15% |
| LRCX | 2020-11-19 06:01:26 | 435.28 | 435.01 | -1.15% |
| LRCX | 2020-11-19 07:01:27 | 435.34 | 435.24 | -1.15% |
| LRCX | 2020-11-19 08:01:25 | 435.20 | 434.78 | -1.15% |
| LRCX | 2020-11-19 09:01:26 | 435.39 | 435.04 | -1.15% |
| LRCX | 2020-11-19 10:01:26 | 437.42 | 437.12 | -1.15% |
| LRCX | 2020-11-19 11:01:28 | 437.42 | 437.12 | -1.15% |
| LRCX | 2020-11-19 12:01:27 | 437.42 | 437.12 | -1.15% |
| LRCX | 2020-11-19 13:01:25 | 437.42 | 418.00 | -1.15% |
| LRCX | 2020-11-19 14:01:28 | 430.33 | 425.01 | -1.15% |
| LRCX | 2020-11-19 15:01:27 | 438.00 | 430.33 | -1.07% |
| LRCX | 2020-11-19 16:01:27 | 432.99 | 430.20 | -0.95% |
| LRCX | 2020-11-19 17:02:35 | 432.31 | 432.01 | 0.45% |
| LRCX | 2020-11-19 18:01:28 | 432.91 | 432.66 | 0.62% |
| LRCX | 2020-11-19 19:01:41 | 430.89 | 430.60 | 0.17% |
| LRCX | 2020-11-19 20:01:27 | 430.13 | 429.81 | -0.01% |
| LRCX | 2020-11-19 21:01:27 | 431.67 | 431.40 | 0.36% |
| LRCX | 2020-11-19 22:01:26 | 435.80 | 435.65 | 1.29% |
| LRCX | 2020-11-19 23:01:26 | 437.61 | 437.53 | 1.75% |
| LRCX | 2020-11-20 01:06:11 | 437.30 | 428.88 | 1.91% |
| LRCX | 2020-11-20 02:01:26 | 436.00 | 428.88 | 1.91% |
| LRCX | 2020-11-20 03:01:26 | 441.00 | 415.00 | 1.91% |
| LRCX | 2020-11-20 04:01:25 | 441.00 | 415.00 | 1.91% |
| LRCX | 2020-11-20 05:01:25 | 441.00 | 415.00 | 1.91% |
| LRCX | 2020-11-20 06:01:25 | 441.00 | 415.00 | 1.91% |
| LRCX | 2020-11-20 07:01:25 | 441.00 | 415.00 | 1.91% |
| LRCX | 2020-11-20 08:01:26 | 441.00 | 415.00 | 1.91% |
| LRCX | 2020-11-20 09:01:28 | 441.00 | 415.00 | 1.91% |
| LRCX | 2020-11-20 10:01:28 | 441.00 | 415.00 | 1.91% |
| LRCX | 2020-11-20 11:01:25 | 441.00 | 415.00 | 1.91% |
| LRCX | 2020-11-20 12:01:27 | 441.00 | 415.00 | 1.91% |
| LRCX | 2020-11-20 13:01:28 | 444.58 | 436.44 | 1.91% |
| LRCX | 2020-11-20 14:01:26 | 474.75 | 430.00 | 1.91% |
| LRCX | 2020-11-20 15:01:27 | 441.98 | 437.00 | 2.21% |
| LRCX | 2020-11-20 16:01:27 | 439.00 | 437.00 | 2.13% |
| LRCX | 2020-11-20 17:01:40 | 440.45 | 439.80 | 0.48% |
| LRCX | 2020-11-20 18:01:28 | 443.00 | 442.55 | 1.16% |
| LRCX | 2020-11-20 19:01:27 | 439.90 | 439.26 | 0.42% |
| LRCX | 2020-11-20 20:01:25 | 439.71 | 439.43 | 0.45% |
| LRCX | 2020-11-20 21:01:28 | 439.01 | 438.79 | 0.26% |
| LRCX | 2020-11-20 22:01:27 | 437.99 | 437.66 | 0.05% |
| LRCX | 2020-11-20 23:01:25 | 434.70 | 434.46 | -0.69% |
| LRCX | 2020-11-21 01:05:38 | 438.99 | 433.66 | 1.11% |
| LRCX | 2020-11-21 02:01:25 | 438.99 | 433.90 | 0.32% |
| LRCX | 2020-11-21 03:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 04:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 05:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 06:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 07:01:27 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 08:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 09:01:24 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 10:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 11:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 12:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 13:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 14:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 15:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 16:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 17:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 18:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 19:01:27 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 20:01:27 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 21:01:27 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 22:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-21 23:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 01:07:46 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 02:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 03:01:24 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 04:01:24 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 05:01:24 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 06:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 07:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 08:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 09:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 10:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 11:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 12:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 13:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 14:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 15:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 16:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 17:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 18:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 19:01:29 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 20:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 21:01:27 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 22:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-22 23:01:30 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 01:06:57 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 02:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 03:01:24 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 04:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 05:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 06:01:25 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 07:01:27 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 08:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 09:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 10:01:27 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 11:01:27 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 12:01:28 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 13:01:26 | 458.00 | 430.00 | -0.68% |
| LRCX | 2020-11-23 14:01:27 | 448.58 | 405.25 | -0.41% |
| LRCX | 2020-11-23 15:01:28 | 444.00 | 435.50 | -0.38% |
| LRCX | 2020-11-23 16:01:27 | 434.80 | 433.64 | -0.91% |
| LRCX | 2020-11-23 17:01:34 | 443.66 | 442.66 | 1.90% |
| LRCX | 2020-11-23 18:01:29 | 441.41 | 440.73 | 1.51% |
| LRCX | 2020-11-23 19:01:28 | 441.16 | 440.78 | 1.46% |
| LRCX | 2020-11-23 20:01:26 | 442.66 | 442.39 | 1.80% |
| LRCX | 2020-11-23 21:01:27 | 445.45 | 445.10 | 2.43% |
| LRCX | 2020-11-23 22:01:26 | 448.99 | 448.54 | 3.27% |
| LRCX | 2020-11-23 23:01:26 | 448.49 | 448.31 | 3.15% |
| LRCX | 2020-11-24 01:05:40 | 449.88 | 445.80 | 2.85% |
| LRCX | 2020-11-24 02:01:26 | 452.98 | 449.98 | 3.54% |
| LRCX | 2020-11-24 03:01:26 | 463.55 | 435.00 | 3.30% |
| LRCX | 2020-11-24 04:01:26 | 463.55 | 435.00 | 3.30% |
| LRCX | 2020-11-24 05:01:27 | 463.55 | 435.00 | 3.30% |
| LRCX | 2020-11-24 06:01:25 | 463.55 | 435.00 | 3.30% |
| LRCX | 2020-11-24 07:01:27 | 463.55 | 435.00 | 3.30% |
| LRCX | 2020-11-24 08:01:25 | 463.55 | 435.00 | 3.30% |
| LRCX | 2020-11-24 09:01:31 | 463.55 | 435.00 | 3.30% |
| LRCX | 2020-11-24 10:01:27 | 463.55 | 435.00 | 3.30% |
| LRCX | 2020-11-24 11:01:28 | 463.55 | 435.00 | 3.30% |
| LRCX | 2020-11-24 12:01:31 | 533.29 | 435.00 | 3.30% |
| LRCX | 2020-11-24 13:01:27 | 533.29 | 435.00 | 3.30% |
| LRCX | 2020-11-24 14:01:35 | 450.53 | 425.01 | 3.30% |
| LRCX | 2020-11-24 15:01:28 | 450.23 | 445.51 | 3.33% |
| LRCX | 2020-11-24 16:01:31 | 450.00 | 449.00 | 3.31% |
| LRCX | 2020-11-24 17:02:34 | 445.48 | 445.00 | -0.84% |
| LRCX | 2020-11-24 18:01:30 | 446.57 | 446.14 | -0.51% |
| LRCX | 2020-11-24 19:02:28 | 447.36 | 446.99 | -0.33% |
| LRCX | 2020-11-24 20:01:26 | 448.10 | 447.73 | -0.14% |
| LRCX | 2020-11-24 21:01:26 | 448.45 | 448.07 | -0.10% |
| LRCX | 2020-11-24 22:01:27 | 448.36 | 448.19 | -0.10% |
| LRCX | 2020-11-24 23:01:27 | 448.83 | 446.02 | -0.43% |
| LRCX | 2020-11-25 01:05:27 | 448.83 | 446.02 | -0.62% |
| LRCX | 2020-11-25 02:01:25 | 448.84 | 445.60 | -0.78% |
| LRCX | 2020-11-25 03:01:26 | 449.99 | 445.60 | -0.15% |
| LRCX | 2020-11-25 04:01:26 | 449.99 | 445.60 | -0.15% |
| LRCX | 2020-11-25 05:01:27 | 449.99 | 445.60 | -0.15% |
| LRCX | 2020-11-25 06:01:26 | 449.99 | 445.60 | -0.15% |
| LRCX | 2020-11-25 07:01:28 | 449.99 | 445.60 | -0.15% |
| LRCX | 2020-11-25 08:01:25 | 449.99 | 445.60 | -0.15% |
| LRCX | 2020-11-25 09:01:24 | 449.99 | 445.60 | -0.15% |
| LRCX | 2020-11-25 10:01:26 | 449.99 | 445.60 | -0.15% |
| LRCX | 2020-11-25 11:01:26 | 449.99 | 445.60 | -0.15% |
| LRCX | 2020-11-25 12:01:26 | 454.37 | 420.86 | -0.15% |
| LRCX | 2020-11-25 13:01:27 | 454.37 | 420.86 | -0.15% |
| LRCX | 2020-11-25 14:01:27 | 454.37 | 420.86 | -0.15% |
| LRCX | 2020-11-25 15:01:27 | 448.60 | 446.44 | -0.20% |
| LRCX | 2020-11-25 16:01:27 | 448.60 | 447.20 | -0.51% |
| LRCX | 2020-11-25 18:01:30 | 443.20 | 442.88 | -0.86% |
| LRCX | 2020-11-25 19:01:27 | 442.68 | 442.45 | -0.92% |
| LRCX | 2020-11-25 20:01:27 | 445.11 | 444.89 | -0.40% |
| LRCX | 2020-11-25 21:01:27 | 444.54 | 444.25 | -0.55% |
| LRCX | 2020-11-25 22:01:29 | 445.47 | 445.25 | -0.31% |
| LRCX | 2020-11-25 23:01:27 | 447.86 | 440.70 | 0.01% |
| LRCX | 2020-11-26 01:06:39 | 447.50 | 446.03 | -0.55% |
| LRCX | 2020-11-26 02:01:26 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 03:01:26 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 04:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 05:01:28 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 06:01:26 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 07:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 08:01:26 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 09:01:25 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 10:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 11:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 12:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 13:01:28 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 14:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 15:01:26 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 16:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 17:01:26 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 18:01:26 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 19:01:28 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 20:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 21:01:29 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 22:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-26 23:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 01:07:13 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 02:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 03:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 04:01:26 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 05:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 06:01:27 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 07:01:26 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 08:01:25 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 09:01:25 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 10:01:26 | 447.34 | 443.08 | -0.54% |
| LRCX | 2020-11-27 12:02:21 | 447.34 | 442.00 | -0.54% |
| LRCX | 2020-11-27 13:01:29 | 447.34 | 442.00 | -0.54% |
| LRCX | 2020-11-27 14:01:26 | 447.34 | 442.00 | -0.54% |
| LRCX | 2020-11-27 15:01:26 | 199999.99 | 442.00 | -0.29% |
| LRCX | 2020-11-27 16:01:29 | 450.00 | 448.00 | 0.35% |
| LRCX | 2020-11-27 17:01:27 | 456.27 | 455.78 | 2.23% |
| LRCX | 2020-11-27 18:01:55 | 456.84 | 456.45 | 2.37% |
| LRCX | 2020-11-27 19:01:38 | 458.58 | 458.30 | 2.79% |
| LRCX | 2020-11-27 20:01:29 | 460.60 | 456.43 | 2.36% |
| LRCX | 2020-11-27 21:01:28 | 458.53 | 456.01 | 2.36% |
| LRCX | 2020-11-27 22:01:29 | 458.53 | 456.01 | 2.80% |
| LRCX | 2020-11-27 23:01:28 | 458.53 | 456.01 | 2.35% |
| LRCX | 2020-11-28 01:05:59 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 02:01:26 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 03:01:27 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 04:01:27 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 05:01:28 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 06:01:27 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 07:01:28 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 08:01:28 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 09:01:27 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 10:01:28 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 11:01:27 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 12:01:28 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 13:01:26 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 15:01:28 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 16:01:27 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 17:01:27 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 18:01:28 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 19:01:28 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 20:01:27 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 21:01:28 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 22:01:27 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-28 23:01:27 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-29 01:07:24 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-29 02:01:26 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-29 03:01:25 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-29 04:01:25 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-29 05:01:25 | 458.53 | 456.01 | 1.25% |
| LRCX | 2020-11-29 06:01:26 | 458.53 | 456.01 | 1.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85