investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRCX: Lam Research Corporation - Common Stock

+ Hardware, Semiconductor



Clear duplicates of prices



2026-03-17
LRCX 2026-03-17 13:02:27223.14 223.03 1.75%
LRCX 2026-03-17 14:02:57223.80 223.72 2.05%
LRCX 2026-03-17 15:02:36224.24 224.13 2.26%
LRCX 2026-03-17 16:02:52226.80 225.57 3.49%
LRCX 2026-03-17 17:06:14226.90 226.72 3.38%
LRCX 2026-03-17 18:11:56227.38 226.79 3.50%
LRCX 2026-03-17 19:03:12227.12 225.76 3.32%
LRCX 2026-03-17 20:02:530.00 0.00 3.52%
2026-03-18
LRCX 2026-03-18 04:03:08231.80 230.40 2.18%
LRCX 2026-03-18 05:02:37230.99 229.50 1.61%
LRCX 2026-03-18 06:02:58231.04 229.72 1.84%
LRCX 2026-03-18 07:02:39230.95 229.00 1.58%
LRCX 2026-03-18 08:02:55228.61 228.00 0.77%
LRCX 2026-03-18 09:02:30227.00 224.70 -0.79%
LRCX 2026-03-18 10:03:02226.55 226.41 0.03%
LRCX 2026-03-18 11:04:17229.99 229.75 1.59%
LRCX 2026-03-18 12:03:13229.99 229.85 1.60%
LRCX 2026-03-18 13:03:49228.34 228.20 0.86%
LRCX 2026-03-18 14:02:57230.69 230.47 1.87%
LRCX 2026-03-18 15:02:46227.58 227.44 0.51%
LRCX 2026-03-18 16:02:58225.70 223.61 -0.83%
LRCX 2026-03-18 17:04:14226.98 224.50 -0.31%
LRCX 2026-03-18 18:04:03226.00 225.06 -0.58%
LRCX 2026-03-18 19:02:33226.30 225.15 -0.30%
LRCX 2026-03-18 20:02:540.00 0.00 -0.11%
2026-03-19
LRCX 2026-03-19 04:03:20226.41 223.52 0.13%
LRCX 2026-03-19 05:02:48223.51 220.37 -0.55%
LRCX 2026-03-19 06:03:02225.00 222.91 -0.40%
LRCX 2026-03-19 07:03:30225.06 223.51 -0.49%
LRCX 2026-03-19 08:03:27224.00 221.00 -0.84%
LRCX 2026-03-19 09:02:37221.30 220.52 -1.54%
LRCX 2026-03-19 10:03:03228.61 228.34 1.64%
LRCX 2026-03-19 11:03:03228.29 228.10 1.51%
LRCX 2026-03-19 12:02:55228.25 228.08 1.57%
LRCX 2026-03-19 13:02:34228.63 228.51 1.73%
LRCX 2026-03-19 14:02:53230.94 230.85 2.72%
LRCX 2026-03-19 15:02:42233.96 233.76 4.06%
LRCX 2026-03-19 16:02:50234.48 233.06 4.17%
LRCX 2026-03-19 17:02:54234.65 233.99 4.40%
LRCX 2026-03-19 18:03:04234.75 234.25 4.34%
LRCX 2026-03-19 19:02:45235.41 235.00 4.68%
LRCX 2026-03-19 20:03:050.00 0.00 4.80%
2026-03-20
LRCX 2026-03-20 04:03:01235.00 234.10 0.45%
LRCX 2026-03-20 05:02:35234.00 231.63 -0.35%
LRCX 2026-03-20 06:03:11234.00 228.00 -1.82%
LRCX 2026-03-20 07:02:38234.00 232.00 -1.36%
LRCX 2026-03-20 08:02:56233.95 233.17 -0.36%
LRCX 2026-03-20 09:02:30233.21 232.72 -0.35%
LRCX 2026-03-20 10:02:53226.87 226.68 -3.21%
LRCX 2026-03-20 11:02:28227.08 226.88 -3.11%
LRCX 2026-03-20 12:02:57230.13 230.00 -1.74%
LRCX 2026-03-20 13:02:30228.09 227.97 -2.65%
LRCX 2026-03-20 14:03:03226.73 226.59 -3.25%
LRCX 2026-03-20 15:02:40223.26 223.15 -4.79%
LRCX 2026-03-20 16:03:07229.20 228.15 -2.22%
LRCX 2026-03-20 17:02:37230.00 226.61 -2.13%
LRCX 2026-03-20 18:02:55233.80 229.12 -1.71%
LRCX 2026-03-20 19:02:44232.50 229.40 -1.64%
LRCX 2026-03-20 20:03:070.00 0.00 -1.53%
2026-03-23
LRCX 2026-03-23 04:03:09226.00 221.00 -1.56%
LRCX 2026-03-23 05:02:30225.15 224.05 -1.37%
LRCX 2026-03-23 06:03:25225.69 222.00 -2.01%
LRCX 2026-03-23 07:02:22235.33 233.00 2.97%
LRCX 2026-03-23 08:03:07234.00 231.50 1.60%
LRCX 2026-03-23 09:02:30234.80 231.50 2.83%
LRCX 2026-03-23 10:03:06236.86 236.75 3.63%
LRCX 2026-03-23 11:02:34239.16 239.05 4.58%
LRCX 2026-03-23 12:03:15234.27 234.02 2.50%
LRCX 2026-03-23 13:02:26233.36 233.10 2.09%
LRCX 2026-03-23 14:03:11234.88 234.69 2.74%
LRCX 2026-03-23 15:02:33235.00 234.87 2.82%
LRCX 2026-03-23 16:03:33233.31 230.31 1.94%
LRCX 2026-03-23 17:02:46233.62 233.11 2.19%
LRCX 2026-03-23 18:03:14235.00 233.31 2.42%
LRCX 2026-03-23 19:02:28236.00 233.28 2.79%
LRCX 2026-03-23 20:04:110.00 0.00 2.91%
2026-03-24
LRCX 2026-03-24 04:03:48235.50 234.35 0.66%
LRCX 2026-03-24 05:02:30232.44 227.50 -0.57%
LRCX 2026-03-24 06:03:55234.78 230.28 -0.38%
LRCX 2026-03-24 07:02:21234.50 233.00 0.03%
LRCX 2026-03-24 08:02:57232.99 231.00 -0.56%
LRCX 2026-03-24 09:02:22232.81 229.15 -1.53%
LRCX 2026-03-24 10:03:07236.33 236.09 1.30%
LRCX 2026-03-24 11:02:23238.59 238.33 2.26%
LRCX 2026-03-24 12:02:57239.60 239.43 2.71%
LRCX 2026-03-24 13:02:48238.71 238.40 2.33%
LRCX 2026-03-24 14:03:13238.90 238.74 2.39%
LRCX 2026-03-24 15:02:25240.28 240.16 3.01%
LRCX 2026-03-24 16:03:01239.21 238.40 2.40%
LRCX 2026-03-24 17:02:17242.90 241.50 3.66%
LRCX 2026-03-24 18:03:08242.57 242.00 3.96%
LRCX 2026-03-24 19:02:48244.11 242.00 3.74%
LRCX 2026-03-24 20:03:080.00 0.00 4.12%
2026-03-25
LRCX 2026-03-25 04:03:27243.52 241.00 1.71%
LRCX 2026-03-25 05:02:34243.43 241.01 1.97%
LRCX 2026-03-25 06:03:17244.00 243.01 1.93%
LRCX 2026-03-25 07:02:25242.60 240.31 1.59%
LRCX 2026-03-25 08:02:54242.50 240.01 1.38%
LRCX 2026-03-25 09:02:22242.00 238.50 0.08%
LRCX 2026-03-25 10:03:23231.63 231.27 -3.23%
LRCX 2026-03-25 11:02:45234.80 234.46 -1.79%
LRCX 2026-03-25 11:06:10
Lam Research: Strong Growth Ahead For This Expensive Stock
LRCX 2026-03-25 12:02:55232.26 232.20 -2.77%
LRCX 2026-03-25 13:02:27233.78 233.58 -2.18%
LRCX 2026-03-25 14:03:06235.42 235.22 -1.50%
LRCX 2026-03-25 15:02:34232.88 232.73 -2.59%
LRCX 2026-03-25 16:03:11235.00 233.50 -2.07%
LRCX 2026-03-25 17:02:33233.88 232.50 -2.24%
LRCX 2026-03-25 18:03:19233.88 233.07 -2.41%
LRCX 2026-03-25 19:02:51233.38 232.50 -2.52%
LRCX 2026-03-25 20:03:180.00 0.00 -2.78%
2026-03-26
LRCX 2026-03-26 04:03:01231.82 229.00 -1.44%
LRCX 2026-03-26 05:02:53229.80 227.00 -2.26%
LRCX 2026-03-26 06:03:16229.00 228.09 -2.17%
LRCX 2026-03-26 07:02:37230.00 227.75 -1.73%
LRCX 2026-03-26 08:02:58229.09 226.23 -1.96%
LRCX 2026-03-26 09:04:21229.45 226.68 -2.28%
LRCX 2026-03-26 10:03:01216.93 216.70 -6.96%
LRCX 2026-03-26 11:02:47216.92 216.82 -6.94%
LRCX 2026-03-26 12:03:21217.87 217.71 -6.54%
LRCX 2026-03-26 13:03:22214.46 214.33 -7.95%
LRCX 2026-03-26 14:03:26212.65 212.46 -8.73%
LRCX 2026-03-26 15:03:00212.59 212.51 -8.75%
LRCX 2026-03-26 16:03:45216.00 211.27 -8.17%
LRCX 2026-03-26 17:03:01213.79 212.50 -8.75%
LRCX 2026-03-26 18:03:04214.00 213.50 -8.70%
LRCX 2026-03-26 19:02:55213.80 212.70 -8.47%
LRCX 2026-03-26 20:03:150.00 0.00 -8.39%
2026-03-27
LRCX 2026-03-27 04:03:22213.74 212.00 0.46%
LRCX 2026-03-27 05:02:56212.00 209.00 -0.60%
LRCX 2026-03-27 06:03:47211.91 209.22 -0.45%
LRCX 2026-03-27 07:03:20208.50 206.91 -1.66%
LRCX 2026-03-27 08:03:09209.99 207.08 -1.64%
LRCX 2026-03-27 09:02:26209.60 208.28 -1.39%
LRCX 2026-03-27 10:03:37215.00 214.69 1.45%
LRCX 2026-03-27 11:02:49213.97 213.75 0.94%
LRCX 2026-03-27 12:03:52214.54 214.40 1.23%
LRCX 2026-03-27 13:03:13213.20 213.01 0.64%
LRCX 2026-03-27 14:03:18210.36 210.28 -0.55%
LRCX 2026-03-27 15:02:57210.05 209.95 -0.69%
LRCX 2026-03-27 16:03:23211.80 209.80 -0.27%
LRCX 2026-03-27 17:02:52211.00 210.90 -0.29%
LRCX 2026-03-27 18:02:54211.09 210.73 -0.27%
LRCX 2026-03-27 19:02:18210.40 209.88 -0.81%
LRCX 2026-03-27 20:02:450.00 0.00 -0.59%
2026-03-30
LRCX 2026-03-30 04:03:12213.90 212.44 0.99%
LRCX 2026-03-30 05:02:20215.70 213.01 0.92%
LRCX 2026-03-30 06:02:56213.69 212.28 0.43%
LRCX 2026-03-30 07:02:16213.47 211.41 0.47%
LRCX 2026-03-30 08:02:58213.60 213.00 0.89%
LRCX 2026-03-30 09:03:02214.70 214.11 1.39%
LRCX 2026-03-30 10:02:55207.30 206.95 -2.08%
LRCX 2026-03-30 11:02:16201.89 201.63 -4.56%
LRCX 2026-03-30 12:02:57200.63 200.52 -5.14%
LRCX 2026-03-30 13:02:18200.93 200.82 -4.99%
LRCX 2026-03-30 14:02:57200.81 200.69 -5.04%
LRCX 2026-03-30 15:02:22199.29 199.21 -5.73%
LRCX 2026-03-30 16:02:58201.49 199.20 -5.39%
LRCX 2026-03-30 17:02:26201.33 200.50 -5.11%
LRCX 2026-03-30 18:02:46201.00 200.00 -5.16%
LRCX 2026-03-30 19:02:25200.94 198.00 -5.97%
LRCX 2026-03-30 20:03:050.00 0.00 -6.31%
2026-03-31
LRCX 2026-03-31 04:03:38220.89 201.50 1.45%
LRCX 2026-03-31 05:03:03202.88 201.50 1.23%
LRCX 2026-03-31 06:02:58202.88 201.60 1.06%
LRCX 2026-03-31 07:02:20202.88 200.01 1.31%
LRCX 2026-03-31 08:02:56204.00 202.60 1.45%
LRCX 2026-03-31 09:02:25203.70 203.00 1.67%
LRCX 2026-03-31 10:02:55207.86 207.54 3.64%
LRCX 2026-03-31 11:02:27207.53 207.44 3.59%
LRCX 2026-03-31 12:03:07205.09 204.91 2.40%
LRCX 2026-03-31 13:02:28210.18 209.87 4.78%
LRCX 2026-03-31 14:03:06211.50 211.33 5.42%
LRCX 2026-03-31 15:02:38212.97 212.85 6.13%
LRCX 2026-03-31 16:03:17213.66 213.30 6.40%
LRCX 2026-03-31 17:02:38214.00 213.45 6.85%
LRCX 2026-03-31 18:03:05214.77 213.66 7.10%
LRCX 2026-03-31 19:02:34213.88 213.50 6.99%
LRCX 2026-03-31 20:03:170.00 0.00 8.02%
2026-04-01
LRCX 2026-04-01 04:03:15223.00 214.04 1.18%
LRCX 2026-04-01 05:02:43217.99 215.50 1.33%
LRCX 2026-04-01 06:03:12217.99 215.49 1.34%
LRCX 2026-04-01 07:02:40219.99 216.90 2.42%
LRCX 2026-04-01 08:03:05218.90 218.32 2.58%
LRCX 2026-04-01 09:03:02218.99 215.73 1.20%
LRCX 2026-04-01 10:03:30222.27 222.00 4.22%
LRCX 2026-04-01 11:02:32223.40 223.30 4.85%
LRCX 2026-04-01 12:03:41224.28 224.18 5.28%
LRCX 2026-04-01 13:02:20224.75 224.58 5.47%
LRCX 2026-04-01 14:02:55222.73 222.58 4.49%
LRCX 2026-04-01 15:02:24222.08 221.95 4.16%
LRCX 2026-04-01 16:03:06222.00 221.00 3.68%
LRCX 2026-04-01 17:02:25221.70 221.30 3.63%
LRCX 2026-04-01 18:02:52221.56 221.04 3.66%
LRCX 2026-04-01 19:02:20221.56 221.20 3.66%
LRCX 2026-04-01 20:03:020.00 0.00 3.64%
2026-04-02
LRCX 2026-04-02 04:02:55214.00 213.00 -3.57%
LRCX 2026-04-02 05:02:17218.33 213.41 -3.92%
LRCX 2026-04-02 06:02:49214.23 212.60 -4.02%
LRCX 2026-04-02 07:02:08213.73 212.00 -4.65%
LRCX 2026-04-02 08:03:32211.79 210.80 -4.99%
LRCX 2026-04-02 09:02:12211.80 210.18 -5.42%
LRCX 2026-04-02 10:02:51216.28 216.18 -2.72%
LRCX 2026-04-02 11:02:06219.02 218.92 -1.43%
LRCX 2026-04-02 12:02:48218.40 218.27 -1.72%
LRCX 2026-04-02 13:02:10218.61 218.44 -1.68%
LRCX 2026-04-02 14:02:46217.89 217.72 -2.02%
LRCX 2026-04-02 15:02:15218.66 218.58 -1.58%
LRCX 2026-04-02 16:02:46218.44 217.80 -1.64%
LRCX 2026-04-02 17:02:13218.44 217.80 -1.69%
LRCX 2026-04-02 18:02:53218.94 215.00 -1.89%
LRCX 2026-04-02 19:02:17217.60 216.00 -2.14%
LRCX 2026-04-02 20:02:510.00 0.00 -1.95%
2026-04-06
LRCX 2026-04-06 04:02:53222.58 221.01 1.20%
LRCX 2026-04-06 05:02:08224.00 222.32 2.01%
LRCX 2026-04-06 06:02:47222.00 220.00 1.34%
LRCX 2026-04-06 07:02:40221.31 220.00 0.75%
LRCX 2026-04-06 08:02:41221.49 220.00 1.32%
LRCX 2026-04-06 09:02:13221.75 220.26 1.27%
LRCX 2026-04-06 10:02:56218.84 218.47 0.09%
LRCX 2026-04-06 11:02:16218.99 218.86 0.23%
LRCX 2026-04-06 12:02:50218.95 218.70 0.14%
LRCX 2026-04-06 13:02:18218.04 217.78 -0.19%
LRCX 2026-04-06 14:02:58219.75 219.55 0.52%
LRCX 2026-04-06 15:02:11219.66 219.55 0.50%
LRCX 2026-04-06 16:03:14220.60 220.41 0.94%
LRCX 2026-04-06 17:02:17221.00 220.00 0.90%
LRCX 2026-04-06 18:02:51220.88 220.00 0.86%
LRCX 2026-04-06 19:02:20220.20 219.22 0.52%
LRCX 2026-04-06 20:03:000.00 0.00 0.53%
2026-04-07
LRCX 2026-04-07 04:02:51220.88 214.50 -0.29%
LRCX 2026-04-07 05:02:21224.50 218.08 0.11%
LRCX 2026-04-07 06:02:54221.68 218.50 -0.31%
LRCX 2026-04-07 07:02:18220.99 216.24 -1.21%
LRCX 2026-04-07 08:03:10217.04 216.43 -1.65%
LRCX 2026-04-07 09:02:10217.71 216.17 -1.57%
LRCX 2026-04-07 10:02:52218.88 218.51 -0.88%
LRCX 2026-04-07 11:02:16217.84 217.63 -1.29%
LRCX 2026-04-07 12:03:02221.73 221.50 0.46%
LRCX 2026-04-07 13:02:21222.13 221.95 0.66%
LRCX 2026-04-07 14:02:54221.44 221.25 0.32%
LRCX 2026-04-07 15:02:16219.53 219.40 -0.55%
LRCX 2026-04-07 16:02:53224.75 224.00 1.84%
LRCX 2026-04-07 17:02:14225.00 223.58 1.74%
LRCX 2026-04-07 18:02:40227.50 226.62 3.10%
LRCX 2026-04-07 19:02:14233.77 232.80 5.77%
LRCX 2026-04-07 20:02:530.00 0.00 6.27%
2026-04-08
LRCX 2026-04-08 04:02:55239.96 238.21 6.29%
LRCX 2026-04-08 05:02:22240.08 238.05 7.01%
LRCX 2026-04-08 06:02:56239.23 238.26 6.64%
LRCX 2026-04-08 07:02:29238.50 238.10 6.27%
LRCX 2026-04-08 08:02:58239.98 239.13 6.87%
LRCX 2026-04-08 09:02:20239.60 239.28 7.10%
LRCX 2026-04-08 10:03:07248.37 248.19 10.81%
LRCX 2026-04-08 11:02:27244.35 244.13 9.06%
LRCX 2026-04-08 12:02:55244.31 244.13 9.00%
LRCX 2026-04-08 13:02:23245.33 245.23 9.50%
LRCX 2026-04-08 14:02:55245.80 245.74 9.72%
LRCX 2026-04-08 15:03:39243.83 243.72 8.78%
LRCX 2026-04-08 16:02:58247.04 246.50 9.90%
LRCX 2026-04-08 17:02:14245.99 245.50 9.60%
LRCX 2026-04-08 18:02:53246.40 242.42 9.81%
LRCX 2026-04-08 19:02:22245.99 244.00 9.34%
LRCX 2026-04-08 20:02:570.00 0.00 8.93%
2026-04-09
LRCX 2026-04-09 04:03:08244.03 239.08 -1.35%
LRCX 2026-04-09 05:02:18246.00 242.02 -1.13%
LRCX 2026-04-09 06:02:56246.00 244.03 -0.71%
LRCX 2026-04-09 07:02:28243.89 243.53 -1.24%
LRCX 2026-04-09 08:03:16246.00 244.25 -0.66%
LRCX 2026-04-09 09:02:13246.00 243.20 -0.57%
LRCX 2026-04-09 10:02:58252.76 252.46 2.67%
LRCX 2026-04-09 11:02:14254.48 254.30 3.56%
LRCX 2026-04-09 12:02:47255.02 254.86 3.78%
LRCX 2026-04-09 13:02:15257.08 257.05 4.69%
LRCX 2026-04-09 14:02:56256.61 256.50 4.47%
LRCX 2026-04-09 15:02:15257.34 257.20 4.80%
LRCX 2026-04-09 16:02:53258.60 258.25 4.99%
LRCX 2026-04-09 17:02:17258.85 258.00 4.93%
LRCX 2026-04-09 18:02:55259.74 259.11 5.35%
LRCX 2026-04-09 19:02:48259.99 258.70 5.26%
LRCX 2026-04-09 20:03:070.00 0.00 5.40%
2026-04-10
LRCX 2026-04-10 04:02:55259.30 255.00 -0.23%
LRCX 2026-04-10 05:02:21262.00 259.66 0.75%
LRCX 2026-04-10 06:03:05262.93 260.38 1.47%
LRCX 2026-04-10 07:02:48261.99 261.50 1.19%
LRCX 2026-04-10 08:02:58263.99 262.00 1.47%
LRCX 2026-04-10 09:02:20264.50 264.00 2.27%
LRCX 2026-04-10 10:02:48263.21 262.95 1.79%
LRCX 2026-04-10 11:02:15267.01 266.92 3.34%
LRCX 2026-04-10 12:04:37264.52 264.25 2.33%
LRCX 2026-04-10 13:02:26263.50 263.36 1.92%
LRCX 2026-04-10 14:02:58267.55 267.49 3.57%
LRCX 2026-04-10 15:02:15265.98 265.85 2.90%
LRCX 2026-04-10 16:02:56266.15 263.30 1.82%
LRCX 2026-04-10 17:02:15265.00 264.63 2.29%
LRCX 2026-04-10 18:02:54264.98 264.00 2.25%
LRCX 2026-04-10 19:02:20264.96 263.66 2.13%
LRCX 2026-04-10 20:03:100.00 0.00 2.22%
2026-04-13
LRCX 2026-04-13 04:03:02262.46 257.45 -1.41%
LRCX 2026-04-13 05:02:07260.75 259.95 -1.33%
LRCX 2026-04-13 06:02:51260.80 259.95 -1.22%
LRCX 2026-04-13 07:02:12261.95 261.00 -0.95%
LRCX 2026-04-13 08:02:48260.99 256.12 -1.21%
LRCX 2026-04-13 09:02:11263.00 261.61 -0.74%
LRCX 2026-04-13 10:02:52262.73 262.56 -0.38%
LRCX 2026-04-13 11:02:11263.32 263.10 -0.17%
LRCX 2026-04-13 12:02:55262.27 262.00 -0.59%
LRCX 2026-04-13 13:02:19263.06 262.94 -0.25%
LRCX 2026-04-13 14:02:50262.98 262.88 -0.26%
LRCX 2026-04-13 15:02:19264.92 264.72 0.45%
LRCX 2026-04-13 16:03:06268.00 267.12 1.45%
LRCX 2026-04-13 17:02:21268.30 267.89 1.68%
LRCX 2026-04-13 18:02:56268.31 267.63 1.56%
LRCX 2026-04-13 19:02:21268.98 267.98 1.84%
LRCX 2026-04-13 20:03:260.00 0.00 1.81%
2026-04-14
LRCX 2026-04-14 04:02:50277.77 269.25 1.59%
LRCX 2026-04-14 05:02:10272.25 271.39 1.55%
LRCX 2026-04-14 06:02:57272.79 268.10 1.38%
LRCX 2026-04-14 07:02:21272.99 271.00 1.59%
LRCX 2026-04-14 08:03:00272.60 272.30 2.08%
LRCX 2026-04-14 09:02:12274.00 272.00 1.95%
LRCX 2026-04-14 10:02:51270.14 270.01 1.02%
LRCX 2026-04-14 11:02:27270.20 269.97 1.09%
LRCX 2026-04-14 12:02:54271.57 271.49 1.59%
LRCX 2026-04-14 13:02:27270.38 270.24 1.14%
LRCX 2026-04-14 14:02:49273.15 273.06 2.20%
LRCX 2026-04-14 15:02:17272.77 272.70 2.06%
LRCX 2026-04-14 16:02:44272.89 272.18 1.99%
LRCX 2026-04-14 17:02:12272.87 272.50 1.96%
LRCX 2026-04-14 18:03:17272.73 272.00 1.83%
LRCX 2026-04-14 19:02:24272.73 272.20 1.90%
LRCX 2026-04-14 20:03:040.00 0.00 2.05%
2026-04-15
LRCX 2026-04-15 04:02:55274.60 273.50 0.71%
LRCX 2026-04-15 05:02:09274.60 272.14 0.00%
LRCX 2026-04-15 06:02:50272.39 271.14 -0.44%
LRCX 2026-04-15 07:02:11271.80 270.89 -0.34%
LRCX 2026-04-15 08:02:44268.50 265.00 -1.93%
LRCX 2026-04-15 09:02:12271.00 269.16 -1.06%
LRCX 2026-04-15 10:07:18262.78 262.61 -3.63%
LRCX 2026-04-15 11:02:16263.98 263.74 -3.20%
LRCX 2026-04-15 12:02:58261.94 261.80 -3.94%
LRCX 2026-04-15 13:02:18258.73 258.69 -5.12%
LRCX 2026-04-15 14:02:47260.55 260.51 -4.44%
LRCX 2026-04-15 15:02:21262.21 262.06 -3.80%
LRCX 2026-04-15 16:03:02265.60 263.00 -2.75%
LRCX 2026-04-15 17:02:29265.60 264.50 -2.81%
LRCX 2026-04-15 18:02:55265.30 264.50 -2.65%
LRCX 2026-04-15 19:02:34265.30 264.89 -2.72%
LRCX 2026-04-15 20:03:040.00 0.00 -2.72%
2026-04-16
LRCX 2026-04-16 04:03:15270.83 266.00 1.39%
LRCX 2026-04-16 05:02:19270.00 269.01 1.63%
LRCX 2026-04-16 06:02:58269.17 268.50 1.49%
LRCX 2026-04-16 07:02:43267.00 264.00 0.49%
LRCX 2026-04-16 08:02:56266.29 264.00 -0.02%
LRCX 2026-04-16 09:02:15263.99 262.51 -0.61%
LRCX 2026-04-16 10:02:44263.78 263.51 -0.54%
LRCX 2026-04-16 11:02:15265.67 265.51 0.17%
LRCX 2026-04-16 12:02:51262.65 262.56 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.