investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRCX: Lam Research Corporation - Common Stock

+ Hardware, Semiconductor



Clear duplicates of prices



2026-06-08
LRCX 2026-06-08 00:06:470.00 0.00 -10.53%
LRCX 2026-06-08 04:02:37315.28 311.60 2.49%
LRCX 2026-06-08 05:01:58313.00 311.01 2.70%
LRCX 2026-06-08 06:02:45311.30 310.00 2.37%
LRCX 2026-06-08 07:01:50315.05 314.01 3.37%
LRCX 2026-06-08 08:02:36315.17 314.87 3.53%
LRCX 2026-06-08 09:01:58319.98 319.00 4.65%
LRCX 2026-06-08 10:02:36317.58 317.22 4.22%
LRCX 2026-06-08 11:01:51328.40 328.14 7.43%
LRCX 2026-06-08 12:02:33330.18 330.04 7.96%
LRCX 2026-06-08 13:01:54327.14 326.83 7.04%
LRCX 2026-06-08 14:02:32327.82 327.54 7.29%
LRCX 2026-06-08 15:01:57324.30 324.07 6.25%
LRCX 2026-06-08 16:02:45324.92 324.00 6.95%
LRCX 2026-06-08 17:01:56325.57 325.25 7.25%
LRCX 2026-06-08 18:02:29325.57 322.72 6.51%
LRCX 2026-06-08 19:01:51325.00 323.19 6.81%
LRCX 2026-06-08 20:02:310.00 0.00 6.92%
2026-06-09
LRCX 2026-06-09 04:02:38333.00 329.01 1.67%
LRCX 2026-06-09 05:01:56333.00 330.39 2.14%
LRCX 2026-06-09 06:02:32333.00 329.68 1.73%
LRCX 2026-06-09 07:01:55332.00 329.32 2.33%
LRCX 2026-06-09 08:02:35332.00 331.00 2.49%
LRCX 2026-06-09 09:01:52332.80 330.98 2.49%
LRCX 2026-06-09 10:02:30339.89 339.56 5.01%
LRCX 2026-06-09 11:01:52331.10 330.80 2.10%
LRCX 2026-06-09 12:02:38312.95 311.99 -3.94%
LRCX 2026-06-09 13:01:54318.59 318.11 -1.98%
LRCX 2026-06-09 14:02:38321.99 321.72 -0.85%
LRCX 2026-06-09 15:01:56321.33 320.87 -1.05%
LRCX 2026-06-09 16:02:36328.80 322.62 0.85%
LRCX 2026-06-09 17:01:54328.80 327.20 0.86%
LRCX 2026-06-09 18:03:44328.80 320.00 0.76%
LRCX 2026-06-09 19:01:48328.80 322.81 0.55%
LRCX 2026-06-09 20:02:280.00 0.00 0.48%
2026-06-10
LRCX 2026-06-10 04:02:29321.00 320.01 -2.19%
LRCX 2026-06-10 05:01:56320.74 317.00 -2.82%
LRCX 2026-06-10 06:02:29324.88 319.00 -2.52%
LRCX 2026-06-10 07:01:52320.00 318.01 -2.23%
LRCX 2026-06-10 08:02:26321.00 318.00 -2.21%
LRCX 2026-06-10 09:01:54326.05 322.00 -0.97%
LRCX 2026-06-10 10:02:25343.90 343.57 5.06%
LRCX 2026-06-10 11:01:51326.90 326.49 -0.14%
LRCX 2026-06-10 12:02:29327.30 326.82 0.01%
LRCX 2026-06-10 13:01:53323.73 323.44 -1.11%
LRCX 2026-06-10 14:02:35324.23 324.00 -0.99%
LRCX 2026-06-10 15:01:58319.33 319.04 -2.46%
LRCX 2026-06-10 16:02:30321.00 319.00 -1.79%
LRCX 2026-06-10 17:01:49321.48 319.38 -1.91%
LRCX 2026-06-10 18:02:27319.90 319.00 -2.31%
LRCX 2026-06-10 19:01:49318.27 315.00 -2.51%
LRCX 2026-06-10 20:02:340.00 0.00 -2.92%
2026-06-11
LRCX 2026-06-11 04:02:31337.00 335.01 4.36%
LRCX 2026-06-11 05:01:52337.00 335.00 4.56%
LRCX 2026-06-11 06:02:28337.50 337.00 4.65%
LRCX 2026-06-11 07:01:50335.50 334.22 3.90%
LRCX 2026-06-11 08:02:24336.95 332.00 3.27%
LRCX 2026-06-11 09:01:53333.83 332.50 3.69%
LRCX 2026-06-11 10:02:26346.98 346.57 7.57%
LRCX 2026-06-11 11:01:53348.17 347.80 7.99%
LRCX 2026-06-11 12:02:28347.82 347.37 7.85%
LRCX 2026-06-11 13:01:51342.84 342.52 6.33%
LRCX 2026-06-11 14:02:35354.22 353.97 9.91%
LRCX 2026-06-11 15:01:58361.13 360.91 12.03%
LRCX 2026-06-11 16:02:35364.03 360.03 12.65%
LRCX 2026-06-11 17:02:05362.50 361.50 12.65%
LRCX 2026-06-11 18:02:30364.69 362.33 13.11%
LRCX 2026-06-11 19:01:56365.99 365.13 13.48%
LRCX 2026-06-11 20:02:330.00 0.00 13.95%
2026-06-12
LRCX 2026-06-12 04:02:50362.36 360.50 -0.44%
LRCX 2026-06-12 05:01:52362.30 360.50 -0.07%
LRCX 2026-06-12 06:02:35361.00 360.50 -0.47%
LRCX 2026-06-12 07:01:51363.00 361.20 0.03%
LRCX 2026-06-12 08:02:28358.27 357.00 -1.32%
LRCX 2026-06-12 09:01:58357.00 355.02 -1.93%
LRCX 2026-06-12 10:02:27364.76 364.33 0.62%
LRCX 2026-06-12 11:01:58370.11 370.00 2.36%
LRCX 2026-06-12 12:02:33370.00 369.37 2.27%
LRCX 2026-06-12 13:01:53373.31 372.99 3.29%
LRCX 2026-06-12 14:02:29370.54 370.22 2.46%
LRCX 2026-06-12 15:01:52371.09 370.68 2.63%
LRCX 2026-06-12 16:02:27369.29 368.50 1.68%
LRCX 2026-06-12 17:01:54369.00 367.54 1.64%
LRCX 2026-06-12 18:02:28369.00 367.70 1.65%
LRCX 2026-06-12 19:01:56372.00 367.70 1.90%
LRCX 2026-06-12 20:02:290.00 0.00 2.04%
2026-06-15
LRCX 2026-06-15 04:02:36385.00 382.10 4.29%
LRCX 2026-06-15 05:01:50384.52 380.50 4.00%
LRCX 2026-06-15 06:02:36383.50 382.05 4.38%
LRCX 2026-06-15 07:01:53388.18 387.00 5.60%
LRCX 2026-06-15 08:02:33386.00 385.50 5.16%
LRCX 2026-06-15 09:01:54385.40 384.40 5.13%
LRCX 2026-06-15 10:02:34384.17 383.82 4.78%
LRCX 2026-06-15 11:02:01388.53 388.27 5.93%
LRCX 2026-06-15 12:02:41389.59 389.36 6.22%
LRCX 2026-06-15 13:02:05390.67 390.34 6.57%
LRCX 2026-06-15 14:02:34390.38 390.22 6.48%
LRCX 2026-06-15 15:01:52390.31 390.14 6.46%
LRCX 2026-06-15 16:02:32389.00 388.02 5.91%
LRCX 2026-06-15 17:02:00388.48 388.00 5.86%
LRCX 2026-06-15 18:02:31387.18 386.80 5.50%
LRCX 2026-06-15 19:01:49386.44 385.00 5.28%
LRCX 2026-06-15 20:02:280.00 0.00 5.49%
2026-06-16
LRCX 2026-06-16 04:02:31388.72 387.50 -0.19%
LRCX 2026-06-16 05:01:56389.55 388.00 0.17%
LRCX 2026-06-16 06:02:31389.50 388.20 0.02%
LRCX 2026-06-16 07:02:00391.00 388.92 0.18%
LRCX 2026-06-16 08:02:34388.99 387.50 -0.12%
LRCX 2026-06-16 09:01:52387.50 386.13 -0.56%
LRCX 2026-06-16 10:02:30389.44 389.27 0.12%
LRCX 2026-06-16 11:01:53378.93 378.52 -2.76%
LRCX 2026-06-16 12:02:32379.47 379.05 -2.62%
LRCX 2026-06-16 13:01:55374.66 374.36 -3.97%
LRCX 2026-06-16 14:02:29373.62 373.44 -4.17%
LRCX 2026-06-16 15:01:58371.71 371.39 -4.70%
LRCX 2026-06-16 16:02:34371.50 370.00 -4.80%
LRCX 2026-06-16 17:01:54370.50 369.82 -4.85%
LRCX 2026-06-16 18:02:30370.57 369.82 -4.79%
LRCX 2026-06-16 19:01:46371.23 369.00 -4.89%
LRCX 2026-06-16 20:02:310.00 0.00 -4.89%
2026-06-17
LRCX 2026-06-17 04:02:40382.77 381.30 3.18%
LRCX 2026-06-17 05:01:46381.50 380.66 2.95%
LRCX 2026-06-17 06:02:34382.27 379.66 2.75%
LRCX 2026-06-17 07:01:57382.00 381.01 3.14%
LRCX 2026-06-17 08:02:28381.35 380.50 3.07%
LRCX 2026-06-17 09:01:52385.00 382.20 3.57%
LRCX 2026-06-17 10:02:29393.79 393.33 6.33%
LRCX 2026-06-17 11:01:47388.86 388.43 5.01%
LRCX 2026-06-17 12:02:30386.10 385.81 4.35%
LRCX 2026-06-17 13:01:53385.31 385.06 4.16%
LRCX 2026-06-17 14:02:36381.10 380.43 2.97%
LRCX 2026-06-17 15:01:57380.68 380.13 2.96%
LRCX 2026-06-17 16:02:33378.00 376.01 2.28%
LRCX 2026-06-17 17:01:56381.00 377.53 2.99%
LRCX 2026-06-17 18:02:32383.43 381.11 3.77%
LRCX 2026-06-17 19:01:54384.70 384.10 4.18%
LRCX 2026-06-17 20:02:310.00 0.00 4.18%
2026-06-18
LRCX 2026-06-18 04:02:33390.85 389.00 4.25%
LRCX 2026-06-18 05:01:53392.00 391.00 4.70%
LRCX 2026-06-18 06:02:31393.60 392.00 5.04%
LRCX 2026-06-18 07:01:52392.00 391.00 4.81%
LRCX 2026-06-18 08:02:34394.65 393.60 5.37%
LRCX 2026-06-18 09:01:56394.78 394.04 5.44%
LRCX 2026-06-18 10:02:32397.95 397.53 6.42%
LRCX 2026-06-18 11:01:59394.93 394.44 5.48%
LRCX 2026-06-18 12:02:36398.95 398.51 6.69%
LRCX 2026-06-18 13:01:58396.32 396.12 5.96%
LRCX 2026-06-18 14:02:42392.55 392.30 4.95%
LRCX 2026-06-18 15:01:59394.39 394.19 5.45%
LRCX 2026-06-18 16:02:37391.48 390.00 4.39%
LRCX 2026-06-18 17:01:51390.40 390.18 4.30%
LRCX 2026-06-18 18:02:38390.53 390.00 4.23%
LRCX 2026-06-18 19:01:53389.50 388.50 4.03%
LRCX 2026-06-18 20:02:460.00 0.00 4.20%
2026-06-22
LRCX 2026-06-22 04:02:51387.65 387.00 -0.52%
LRCX 2026-06-22 05:01:43389.97 387.10 -0.37%
LRCX 2026-06-22 06:02:31393.99 390.51 0.66%
LRCX 2026-06-22 07:01:47393.00 390.75 0.66%
LRCX 2026-06-22 08:02:30395.00 394.62 1.49%
LRCX 2026-06-22 09:01:49397.72 396.44 2.18%
LRCX 2026-06-22 09:33:51
Lam Research: A Strong Buy Built On Memory, Packaging And AI Complexity
LRCX 2026-06-22 10:02:33399.88 399.52 2.87%
LRCX 2026-06-22 11:01:51394.83 394.53 1.50%
LRCX 2026-06-22 12:02:37396.62 396.34 1.96%
LRCX 2026-06-22 13:01:52397.36 397.13 2.20%
LRCX 2026-06-22 14:02:33397.30 397.08 2.18%
LRCX 2026-06-22 15:04:48397.05 396.77 2.10%
LRCX 2026-06-22 16:02:34411.60 410.00 5.39%
LRCX 2026-06-22 17:01:53410.10 409.74 5.32%
LRCX 2026-06-22 18:02:35410.00 409.12 5.16%
LRCX 2026-06-22 19:01:49408.00 407.00 4.74%
LRCX 2026-06-22 20:02:310.00 0.00 5.09%
2026-06-23
LRCX 2026-06-23 04:02:32384.00 381.95 -6.90%
LRCX 2026-06-23 05:01:54386.00 385.00 -6.18%
LRCX 2026-06-23 06:02:35386.00 383.00 -6.56%
LRCX 2026-06-23 07:01:49384.40 383.55 -6.64%
LRCX 2026-06-23 08:02:36381.00 379.79 -7.62%
LRCX 2026-06-23 09:01:54379.20 378.00 -7.80%
LRCX 2026-06-23 10:02:34374.95 374.46 -8.98%
LRCX 2026-06-23 11:01:53368.38 368.17 -10.62%
LRCX 2026-06-23 12:02:38373.21 372.86 -9.41%
LRCX 2026-06-23 13:01:52373.50 373.01 -9.35%
LRCX 2026-06-23 14:02:27371.37 371.17 -9.86%
LRCX 2026-06-23 15:01:54371.50 371.34 -9.78%
LRCX 2026-06-23 16:02:34374.00 371.63 -9.26%
LRCX 2026-06-23 17:01:54372.26 372.00 -9.14%
LRCX 2026-06-23 18:02:35375.00 373.00 -8.92%
LRCX 2026-06-23 19:01:52375.00 371.25 -9.35%
LRCX 2026-06-23 20:02:550.00 0.00 -8.80%
2026-06-24
LRCX 2026-06-24 04:02:43382.11 379.00 2.00%
LRCX 2026-06-24 05:01:49379.99 378.00 2.01%
LRCX 2026-06-24 06:02:36382.11 378.31 1.78%
LRCX 2026-06-24 07:01:44375.51 373.65 0.67%
LRCX 2026-06-24 08:02:31377.25 375.99 1.39%
LRCX 2026-06-24 09:01:45374.00 372.71 0.64%
LRCX 2026-06-24 10:02:30368.49 368.15 -0.73%
LRCX 2026-06-24 11:01:52369.17 368.76 -0.64%
LRCX 2026-06-24 12:02:37371.63 371.37 0.06%
LRCX 2026-06-24 13:02:02364.74 364.51 -1.63%
LRCX 2026-06-24 14:02:38366.32 366.06 -1.27%
LRCX 2026-06-24 15:01:54362.99 362.73 -2.09%
LRCX 2026-06-24 16:02:40398.00 395.50 6.78%
LRCX 2026-06-24 17:01:53397.00 395.00 6.92%
LRCX 2026-06-24 18:02:33396.50 395.06 6.43%
LRCX 2026-06-24 19:01:52399.10 398.00 7.08%
LRCX 2026-06-24 20:02:370.00 0.00 7.72%
2026-06-25
LRCX 2026-06-25 04:02:39401.00 399.00 6.65%
LRCX 2026-06-25 05:01:51399.85 397.19 6.36%
LRCX 2026-06-25 06:02:41400.80 399.15 6.67%
LRCX 2026-06-25 07:01:52400.00 397.50 6.26%
LRCX 2026-06-25 08:02:36401.00 399.50 6.55%
LRCX 2026-06-25 09:01:48400.99 400.40 6.98%
LRCX 2026-06-25 10:02:34379.77 379.42 1.19%
LRCX 2026-06-25 11:02:04380.93 380.63 1.60%
LRCX 2026-06-25 12:02:32394.17 393.75 5.14%
LRCX 2026-06-25 13:01:49392.45 392.19 4.73%
LRCX 2026-06-25 14:02:35393.84 393.44 5.07%
LRCX 2026-06-25 15:06:15395.56 395.38 5.56%
LRCX 2026-06-25 16:02:31404.00 401.00 7.60%
LRCX 2026-06-25 17:01:49401.00 399.16 6.86%
LRCX 2026-06-25 18:02:34401.00 397.01 6.03%
LRCX 2026-06-25 19:01:50404.00 400.00 7.71%
LRCX 2026-06-25 20:02:360.00 0.00 6.93%
2026-06-26
LRCX 2026-06-26 04:02:35393.29 389.56 -2.67%
LRCX 2026-06-26 05:01:49389.53 387.00 -3.60%
LRCX 2026-06-26 06:02:32386.61 385.40 -4.30%
LRCX 2026-06-26 07:01:49392.70 388.17 -3.28%
LRCX 2026-06-26 08:02:32389.40 387.21 -3.68%
LRCX 2026-06-26 09:01:48385.16 383.25 -4.60%
LRCX 2026-06-26 10:02:33386.07 385.53 -4.29%
LRCX 2026-06-26 11:01:53380.13 380.00 -5.80%
LRCX 2026-06-26 12:02:38377.64 377.22 -6.51%
LRCX 2026-06-26 13:01:57383.38 382.92 -5.04%
LRCX 2026-06-26 14:02:38379.86 379.57 -5.89%
LRCX 2026-06-26 15:02:03380.66 380.35 -5.71%
LRCX 2026-06-26 16:02:35381.00 379.80 -5.30%
LRCX 2026-06-26 17:02:00378.00 375.63 -6.39%
LRCX 2026-06-26 18:02:37379.00 377.00 -5.93%
LRCX 2026-06-26 19:02:05379.02 378.12 -5.73%
LRCX 2026-06-26 20:02:390.00 0.00 -5.91%
2026-06-29
LRCX 2026-06-29 04:02:31394.98 393.02 3.71%
LRCX 2026-06-29 05:01:50393.00 391.26 3.29%
LRCX 2026-06-29 06:02:36393.18 391.50 3.30%
LRCX 2026-06-29 07:02:00392.00 390.20 2.92%
LRCX 2026-06-29 08:02:38391.50 391.00 3.02%
LRCX 2026-06-29 09:01:52387.30 386.20 1.97%
LRCX 2026-06-29 10:02:33383.83 383.17 1.13%
LRCX 2026-06-29 11:01:48402.12 401.66 5.66%
LRCX 2026-06-29 12:02:32414.60 414.34 8.80%
LRCX 2026-06-29 13:01:55409.75 409.39 7.54%
LRCX 2026-06-29 14:02:52411.36 411.15 8.03%
LRCX 2026-06-29 15:02:02411.84 411.69 8.14%
LRCX 2026-06-29 16:02:44411.00 409.55 8.20%
LRCX 2026-06-29 17:01:55409.84 409.45 8.03%
LRCX 2026-06-29 18:02:36409.51 408.18 8.02%
LRCX 2026-06-29 19:01:53410.22 409.01 8.05%
LRCX 2026-06-29 20:02:430.00 0.00 8.44%
2026-06-30
LRCX 2026-06-30 04:03:00419.94 417.00 1.79%
LRCX 2026-06-30 05:01:56419.00 418.01 2.07%
LRCX 2026-06-30 06:02:38421.50 420.77 2.79%
LRCX 2026-06-30 07:01:55423.88 420.00 3.04%
LRCX 2026-06-30 08:02:33418.50 416.65 1.74%
LRCX 2026-06-30 09:01:55417.90 417.00 1.74%
LRCX 2026-06-30 10:02:43429.74 429.25 4.86%
LRCX 2026-06-30 11:01:51427.71 427.27 4.32%
LRCX 2026-06-30 12:02:43427.99 427.75 4.49%
LRCX 2026-06-30 13:01:54433.55 433.09 5.96%
LRCX 2026-06-30 14:02:32431.35 431.10 5.36%
LRCX 2026-06-30 15:01:54436.01 435.80 6.59%
LRCX 2026-06-30 16:02:39434.94 433.50 5.50%
LRCX 2026-06-30 17:02:01434.98 434.24 5.75%
LRCX 2026-06-30 18:02:34432.80 431.00 5.21%
LRCX 2026-06-30 19:01:56433.80 433.33 5.45%
LRCX 2026-06-30 20:02:380.00 0.00 5.57%
2026-07-01
LRCX 2026-07-01 04:02:39423.73 422.12 -2.35%
LRCX 2026-07-01 05:01:57426.00 425.10 -2.00%
LRCX 2026-07-01 06:02:32426.40 426.00 -1.71%
LRCX 2026-07-01 07:01:57426.10 425.17 -1.83%
LRCX 2026-07-01 08:02:34426.00 425.07 -1.92%
LRCX 2026-07-01 09:01:51412.88 411.40 -5.17%
LRCX 2026-07-01 10:02:36404.86 404.27 -6.95%
LRCX 2026-07-01 11:01:56397.00 396.81 -8.86%
LRCX 2026-07-01 12:02:34395.03 394.81 -9.35%
LRCX 2026-07-01 13:01:52386.74 386.54 -11.38%
LRCX 2026-07-01 14:02:40384.61 384.49 -11.86%
LRCX 2026-07-01 15:01:51387.89 387.61 -11.08%
LRCX 2026-07-01 16:02:31391.39 390.27 -9.78%
LRCX 2026-07-01 17:02:04392.75 391.00 -9.42%
LRCX 2026-07-01 18:02:32394.92 393.80 -9.19%
LRCX 2026-07-01 19:01:55395.63 394.01 -8.84%
LRCX 2026-07-01 20:02:380.00 0.00 -9.15%
2026-07-02
LRCX 2026-07-02 04:02:39386.57 385.00 -1.39%
LRCX 2026-07-02 05:01:53390.77 389.00 -0.26%
LRCX 2026-07-02 06:02:36389.66 388.00 -0.74%
LRCX 2026-07-02 07:01:53390.96 388.77 -0.69%
LRCX 2026-07-02 08:02:38399.91 399.00 1.93%
LRCX 2026-07-02 09:01:56401.40 399.60 2.25%
LRCX 2026-07-02 10:02:37372.73 372.32 -4.32%
LRCX 2026-07-02 11:01:55360.81 360.40 -7.07%
LRCX 2026-07-02 12:02:40355.93 355.64 -8.19%
LRCX 2026-07-02 13:02:01349.27 349.18 -9.70%
LRCX 2026-07-02 14:02:38348.86 348.59 -9.81%
LRCX 2026-07-02 15:01:57343.44 343.17 -11.04%
LRCX 2026-07-02 16:02:28352.50 352.20 -9.90%
LRCX 2026-07-02 17:01:58352.95 352.05 -9.93%
LRCX 2026-07-02 18:02:38352.95 352.50 -9.89%
LRCX 2026-07-02 19:01:53355.69 353.49 -9.40%
LRCX 2026-07-02 20:02:410.00 0.00 -9.39%
2026-07-06
LRCX 2026-07-06 04:02:24363.35 361.05 2.93%
LRCX 2026-07-06 05:01:38363.30 362.02 2.80%
LRCX 2026-07-06 06:02:26364.88 363.05 3.22%
LRCX 2026-07-06 07:01:45366.72 366.29 3.82%
LRCX 2026-07-06 08:02:25370.47 367.81 4.60%
LRCX 2026-07-06 09:01:45367.50 366.58 4.03%
LRCX 2026-07-06 10:02:25362.86 362.69 2.88%
LRCX 2026-07-06 11:01:46356.57 356.32 1.31%
LRCX 2026-07-06 12:02:31356.79 356.50 1.34%
LRCX 2026-07-06 13:01:43352.73 352.54 0.32%
LRCX 2026-07-06 14:02:30351.94 351.63 0.09%
LRCX 2026-07-06 15:01:53354.17 354.03 0.65%
LRCX 2026-07-06 16:02:25349.67 348.30 -0.74%
LRCX 2026-07-06 17:01:59349.90 349.00 -0.55%
LRCX 2026-07-06 18:02:29349.79 349.15 -0.54%
LRCX 2026-07-06 19:01:51350.00 348.03 -0.60%
LRCX 2026-07-06 20:02:330.00 0.00 -1.25%
2026-07-07
LRCX 2026-07-07 04:02:28336.88 336.20 -3.79%
LRCX 2026-07-07 05:01:38333.93 333.10 -4.66%
LRCX 2026-07-07 06:02:33336.00 334.17 -4.56%
LRCX 2026-07-07 07:01:47333.59 331.01 -5.26%
LRCX 2026-07-07 08:03:24330.64 329.76 -5.58%
LRCX 2026-07-07 09:01:42326.70 326.50 -6.74%
LRCX 2026-07-07 10:02:29315.49 315.22 -9.90%
LRCX 2026-07-07 11:01:43319.87 319.51 -8.71%
LRCX 2026-07-07 12:02:15326.67 326.07 -6.82%
LRCX 2026-07-07 13:01:45327.53 326.95 -6.54%
LRCX 2026-07-07 14:02:29325.64 325.36 -7.06%
LRCX 2026-07-07 15:01:45320.84 320.55 -8.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.