investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRCX: Lam Research Corporation - Common Stock

+ Hardware, Semiconductor



Clear duplicates of prices



2025-06-13
LRCX 2025-06-13 04:02:1091.86 84.15 -2.12%
LRCX 2025-06-13 05:12:5190.98 89.01 -2.09%
LRCX 2025-06-13 06:18:0389.85 89.16 -1.84%
LRCX 2025-06-13 07:17:5289.84 89.61 -2.39%
LRCX 2025-06-13 08:18:0089.00 88.80 -3.02%
LRCX 2025-06-13 12:02:1091.00 90.98 -0.74%
LRCX 2025-06-13 13:01:3590.97 90.95 -0.76%
LRCX 2025-06-13 14:02:1590.62 90.60 -1.14%
LRCX 2025-06-13 15:01:3689.76 89.74 -2.09%
LRCX 2025-06-13 16:02:1790.20 89.08 -2.23%
LRCX 2025-06-13 17:01:3290.20 89.08 -2.21%
LRCX 2025-06-13 18:02:1390.96 89.52 -2.14%
LRCX 2025-06-13 20:02:160.00 0.00 -2.14%
2025-06-16
LRCX 2025-06-16 04:02:1099.60 83.50 -2.14%
LRCX 2025-06-16 05:01:3790.99 90.01 0.84%
LRCX 2025-06-16 06:02:1290.99 89.86 0.55%
LRCX 2025-06-16 07:01:3692.00 90.00 0.79%
LRCX 2025-06-16 08:02:1391.33 90.70 1.40%
LRCX 2025-06-16 09:01:3691.13 90.74 1.56%
LRCX 2025-06-16 10:02:2092.60 92.55 3.32%
LRCX 2025-06-16 11:01:3393.06 93.04 3.86%
LRCX 2025-06-16 12:02:1293.03 93.01 3.84%
LRCX 2025-06-16 13:01:3592.83 92.81 3.60%
LRCX 2025-06-16 14:02:1493.25 93.24 4.08%
LRCX 2025-06-16 15:01:3393.10 93.09 3.91%
LRCX 2025-06-16 16:02:1293.28 93.00 4.13%
LRCX 2025-06-16 17:01:3093.60 93.00 4.40%
LRCX 2025-06-16 18:02:1393.59 93.00 4.40%
LRCX 2025-06-16 19:01:3193.70 92.00 4.11%
LRCX 2025-06-16 20:02:070.00 0.00 3.23%
2025-06-17
LRCX 2025-06-17 04:02:0896.40 60.00 3.23%
LRCX 2025-06-17 05:02:0292.80 82.31 -0.67%
LRCX 2025-06-17 06:02:1392.80 88.40 -0.75%
LRCX 2025-06-17 07:01:3592.78 91.00 -1.20%
LRCX 2025-06-17 08:02:1093.00 91.00 -0.57%
LRCX 2025-06-17 09:01:2893.12 92.82 -0.45%
LRCX 2025-06-17 10:02:1294.45 94.43 1.18%
LRCX 2025-06-17 11:01:3094.22 94.21 0.92%
LRCX 2025-06-17 12:02:1494.31 94.30 1.02%
LRCX 2025-06-17 13:01:3893.49 93.47 0.09%
LRCX 2025-06-17 14:02:1292.85 92.83 -0.64%
LRCX 2025-06-17 15:01:4092.97 92.96 -0.49%
LRCX 2025-06-17 16:02:0993.11 92.50 -0.93%
LRCX 2025-06-17 17:01:3493.10 92.50 -0.74%
LRCX 2025-06-17 18:02:1092.65 92.53 -0.81%
LRCX 2025-06-17 19:01:3992.65 92.00 -1.50%
LRCX 2025-06-17 20:02:120.00 0.00 -0.80%
2025-06-18
LRCX 2025-06-18 04:02:0996.40 92.68 -0.80%
LRCX 2025-06-18 05:01:4493.81 92.00 -0.80%
LRCX 2025-06-18 06:02:1393.81 92.70 1.09%
LRCX 2025-06-18 07:01:4193.10 92.70 1.09%
LRCX 2025-06-18 08:02:0993.45 92.70 0.77%
LRCX 2025-06-18 09:01:4193.00 92.70 0.49%
LRCX 2025-06-18 10:02:0992.59 92.57 0.17%
LRCX 2025-06-18 11:01:4392.87 92.86 0.46%
LRCX 2025-06-18 12:02:0692.88 92.87 0.48%
LRCX 2025-06-18 13:01:3693.17 93.16 0.80%
LRCX 2025-06-18 14:02:0993.52 93.47 1.13%
LRCX 2025-06-18 15:01:4391.89 91.86 -0.61%
LRCX 2025-06-18 16:02:1592.77 92.14 -0.54%
LRCX 2025-06-18 17:01:3792.59 92.14 -0.15%
LRCX 2025-06-18 18:02:0692.96 92.26 -0.06%
LRCX 2025-06-18 19:01:4192.36 92.15 -0.30%
LRCX 2025-06-18 20:02:110.00 0.00 -0.23%
2025-06-20
LRCX 2025-06-20 04:02:0494.88 88.90 -0.23%
LRCX 2025-06-20 05:01:3191.91 91.51 -0.75%
LRCX 2025-06-20 06:02:0394.88 92.01 -0.23%
LRCX 2025-06-20 07:01:3992.41 90.00 -0.18%
LRCX 2025-06-20 08:02:0492.99 91.80 0.37%
LRCX 2025-06-20 09:01:3493.99 92.77 0.67%
LRCX 2025-06-20 10:02:1092.49 92.44 0.27%
LRCX 2025-06-20 11:01:3788.29 88.26 -4.27%
LRCX 2025-06-20 12:02:0689.69 89.67 -2.76%
LRCX 2025-06-20 13:01:3490.23 90.21 -2.20%
LRCX 2025-06-20 14:02:1589.96 89.94 -2.47%
LRCX 2025-06-20 15:01:3489.86 89.84 -2.56%
LRCX 2025-06-20 16:11:4490.83 90.40 -1.66%
LRCX 2025-06-20 17:10:5090.81 90.40 -1.88%
LRCX 2025-06-20 18:12:5590.81 90.40 -1.91%
LRCX 2025-06-20 19:01:4590.83 90.40 -1.93%
LRCX 2025-06-20 20:02:040.00 0.00 -1.88%
2025-06-22
LRCX 2025-06-22 01:26:15
Lam Research Remains A Top Semiconductor Pick
2025-06-23
LRCX 2025-06-23 04:02:0698.50 90.05 -1.88%
LRCX 2025-06-23 05:01:2990.99 88.51 -0.18%
LRCX 2025-06-23 06:02:0690.90 88.51 0.31%
LRCX 2025-06-23 07:01:3190.36 88.88 -0.14%
LRCX 2025-06-23 09:07:3590.88 90.12 0.30%
LRCX 2025-06-23 10:03:4392.15 92.13 1.81%
LRCX 2025-06-23 11:01:5892.33 92.31 1.99%
LRCX 2025-06-23 12:01:4591.89 91.88 1.52%
LRCX 2025-06-23 13:01:5890.87 90.85 0.41%
LRCX 2025-06-23 14:01:5091.80 91.77 1.41%
LRCX 2025-06-23 15:01:5591.72 91.71 1.34%
LRCX 2025-06-23 16:01:4991.65 90.89 1.07%
LRCX 2025-06-23 17:01:5592.00 91.35 1.13%
LRCX 2025-06-23 18:01:4692.00 91.35 1.09%
LRCX 2025-06-23 19:01:5392.35 91.35 1.68%
LRCX 2025-06-23 20:01:440.00 0.00 2.52%
2025-06-24
LRCX 2025-06-24 04:02:0495.00 93.10 2.52%
LRCX 2025-06-24 05:01:3993.38 92.38 1.90%
LRCX 2025-06-24 06:02:0793.38 93.01 1.66%
LRCX 2025-06-24 06:37:36
Lam Research: A Model Of Operational Excellence Worth Investing In
LRCX 2025-06-24 07:01:4793.50 92.76 1.62%
LRCX 2025-06-24 08:02:0493.30 93.17 1.80%
LRCX 2025-06-24 09:01:3993.19 92.57 1.53%
LRCX 2025-06-24 10:02:0394.43 94.40 3.09%
LRCX 2025-06-24 11:01:4294.98 94.96 3.71%
LRCX 2025-06-24 12:02:0494.51 94.50 3.20%
LRCX 2025-06-24 13:01:5095.09 95.08 3.86%
LRCX 2025-06-24 14:02:0495.17 95.16 3.92%
LRCX 2025-06-24 15:01:4095.42 95.41 4.20%
LRCX 2025-06-24 16:02:0895.79 95.00 4.42%
LRCX 2025-06-24 17:01:4595.60 95.35 4.37%
LRCX 2025-06-24 18:02:0595.77 95.49 4.27%
LRCX 2025-06-24 19:01:4495.75 95.35 4.27%
LRCX 2025-06-24 20:01:580.00 0.00 4.54%
2025-06-25
LRCX 2025-06-25 04:02:0096.40 0.00 0.16%
LRCX 2025-06-25 05:01:4396.40 86.88 0.35%
LRCX 2025-06-25 06:02:0196.40 95.63 0.23%
LRCX 2025-06-25 07:01:4095.88 95.52 0.00%
LRCX 2025-06-25 08:02:0496.40 96.00 0.51%
LRCX 2025-06-25 09:01:4396.40 96.02 0.52%
LRCX 2025-06-25 10:02:0896.20 96.17 0.63%
LRCX 2025-06-25 11:01:4696.04 96.02 0.44%
LRCX 2025-06-25 12:02:0895.86 95.84 0.27%
LRCX 2025-06-25 13:01:4495.96 95.94 0.36%
LRCX 2025-06-25 14:02:0695.42 95.41 -0.22%
LRCX 2025-06-25 15:01:4195.72 95.71 0.10%
LRCX 2025-06-25 16:02:0396.14 95.96 0.52%
LRCX 2025-06-25 17:01:4296.75 96.02 0.71%
LRCX 2025-06-25 19:01:4996.00 94.56 -0.18%
LRCX 2025-06-25 20:01:590.00 0.00 -0.13%
2025-06-26
LRCX 2025-06-26 04:02:1299.50 95.74 -0.13%
LRCX 2025-06-26 05:01:4096.87 96.65 0.77%
LRCX 2025-06-26 06:02:0396.87 96.11 0.60%
LRCX 2025-06-26 07:01:4296.65 96.31 0.33%
LRCX 2025-06-26 08:02:0496.44 96.11 0.44%
LRCX 2025-06-26 09:01:4196.33 96.14 0.30%
LRCX 2025-06-26 10:02:0496.34 96.33 0.35%
LRCX 2025-06-26 11:01:3996.36 96.34 0.36%
LRCX 2025-06-26 12:02:0696.39 96.38 0.40%
LRCX 2025-06-26 13:01:4596.26 96.25 0.25%
LRCX 2025-06-26 14:02:0496.34 96.33 0.35%
LRCX 2025-06-26 15:01:4196.65 96.64 0.66%
LRCX 2025-06-26 16:02:0196.96 96.56 0.87%
LRCX 2025-06-26 17:01:3996.96 96.56 0.94%
LRCX 2025-06-26 18:02:1196.96 96.80 0.78%
LRCX 2025-06-26 19:01:4597.10 96.87 1.03%
LRCX 2025-06-26 20:02:040.00 0.00 0.90%
2025-06-27
LRCX 2025-06-27 04:02:0997.50 0.00 0.90%
LRCX 2025-06-27 05:00:4497.50 96.71 0.45%
LRCX 2025-06-27 06:00:4497.50 96.71 0.42%
LRCX 2025-06-27 07:00:4197.50 93.75 0.19%
LRCX 2025-06-27 08:00:5197.32 97.20 0.45%
LRCX 2025-06-27 09:00:3997.26 97.05 0.20%
LRCX 2025-06-27 10:00:4797.55 97.52 0.74%
LRCX 2025-06-27 11:00:4097.60 97.58 0.77%
LRCX 2025-06-27 12:00:4697.85 97.83 1.04%
LRCX 2025-06-27 13:00:3897.46 97.45 0.66%
LRCX 2025-06-27 14:00:4597.33 97.32 0.51%
LRCX 2025-06-27 15:00:5096.48 96.47 -0.39%
LRCX 2025-06-27 16:00:4597.21 97.20 0.40%
LRCX 2025-06-27 17:00:3797.50 96.51 0.13%
LRCX 2025-06-27 18:00:3697.47 96.71 0.07%
LRCX 2025-06-27 19:00:3197.11 97.00 0.07%
LRCX 2025-06-27 20:00:4797.50 96.51 0.37%
LRCX 2025-06-27 21:00:370.00 0.00 0.37%
2025-06-30
LRCX 2025-06-30 05:00:4398.34 89.35 0.91%
LRCX 2025-06-30 06:00:4398.00 89.35 0.62%
LRCX 2025-06-30 07:00:4298.00 97.70 0.80%
LRCX 2025-06-30 08:00:4698.00 97.90 0.73%
LRCX 2025-06-30 09:00:4398.07 97.20 0.59%
LRCX 2025-06-30 10:00:4497.06 97.04 -0.15%
LRCX 2025-06-30 11:00:4097.13 97.11 -0.09%
LRCX 2025-06-30 12:00:4297.47 97.46 0.28%
LRCX 2025-06-30 13:00:4197.39 97.38 0.20%
LRCX 2025-06-30 14:00:5197.22 97.20 0.02%
LRCX 2025-06-30 15:00:4097.00 96.98 -0.21%
LRCX 2025-06-30 16:00:5197.39 97.37 0.19%
LRCX 2025-06-30 17:00:4497.59 96.86 0.08%
LRCX 2025-06-30 18:00:5197.35 96.91 0.08%
LRCX 2025-06-30 19:00:3797.25 96.91 0.13%
LRCX 2025-06-30 20:00:4397.59 96.93 0.05%
LRCX 2025-06-30 21:00:370.00 0.00 0.05%
2025-07-01
LRCX 2025-07-01 05:00:4397.26 97.00 -0.24%
LRCX 2025-07-01 06:00:4598.55 96.80 -0.41%
LRCX 2025-07-01 07:00:4196.93 96.67 -0.52%
LRCX 2025-07-01 08:00:4797.20 96.50 -0.47%
LRCX 2025-07-01 09:00:4296.60 96.30 -0.84%
LRCX 2025-07-01 10:00:4196.33 96.31 -1.04%
LRCX 2025-07-01 11:00:4295.60 95.58 -1.81%
LRCX 2025-07-01 12:00:4295.60 95.59 -1.80%
LRCX 2025-07-01 13:00:4296.38 96.37 -0.99%
LRCX 2025-07-01 14:00:5397.21 97.20 -0.15%
LRCX 2025-07-01 15:00:4397.01 97.00 -0.35%
LRCX 2025-07-01 16:00:4496.89 96.88 -0.47%
LRCX 2025-07-01 17:00:4597.14 96.50 -0.67%
LRCX 2025-07-01 18:00:4397.12 96.50 -0.67%
LRCX 2025-07-01 19:00:4597.14 96.50 -0.22%
LRCX 2025-07-01 20:00:4697.20 97.01 -0.14%
LRCX 2025-07-01 21:00:390.00 0.00 -0.15%
2025-07-02
LRCX 2025-07-02 05:00:4497.30 96.90 0.45%
LRCX 2025-07-02 06:00:4698.00 96.00 -0.01%
LRCX 2025-07-02 07:00:3898.00 96.00 -0.35%
LRCX 2025-07-02 08:00:4796.62 96.15 -0.26%
LRCX 2025-07-02 09:00:4295.84 95.52 -1.01%
LRCX 2025-07-02 10:00:4696.11 96.09 -0.73%
LRCX 2025-07-02 11:00:3997.76 97.75 0.97%
LRCX 2025-07-02 12:00:4398.05 98.02 1.25%
LRCX 2025-07-02 13:00:4398.39 98.37 1.59%
LRCX 2025-07-02 14:00:5298.28 98.27 1.51%
LRCX 2025-07-02 15:00:4098.54 98.53 1.79%
LRCX 2025-07-02 16:00:4598.85 98.84 2.11%
LRCX 2025-07-02 17:00:4798.79 98.66 2.03%
LRCX 2025-07-02 18:00:4799.00 98.53 1.92%
LRCX 2025-07-02 19:00:4598.82 98.53 1.80%
LRCX 2025-07-02 20:00:5098.98 98.53 2.22%
LRCX 2025-07-02 21:00:510.00 0.00 2.22%
2025-07-03
LRCX 2025-07-03 05:00:4498.53 97.80 0.05%
LRCX 2025-07-03 06:00:5098.49 98.17 -0.34%
LRCX 2025-07-03 07:00:4698.40 98.24 -0.46%
LRCX 2025-07-03 08:00:5498.75 98.13 -0.24%
LRCX 2025-07-03 09:00:4798.87 98.50 -0.06%
LRCX 2025-07-03 10:00:4798.92 98.88 0.05%
LRCX 2025-07-03 11:00:4698.99 98.97 0.15%
LRCX 2025-07-03 12:00:4698.88 98.87 0.05%
LRCX 2025-07-03 13:00:4198.77 98.76 -0.09%
LRCX 2025-07-03 14:00:4298.90 98.50 0.07%
LRCX 2025-07-03 15:00:4398.90 98.50 -0.10%
LRCX 2025-07-03 16:00:4898.69 98.50 -0.12%
LRCX 2025-07-03 17:00:4398.69 98.50 -0.14%
LRCX 2025-07-03 18:00:450.00 0.00 -0.14%
2025-07-07
LRCX 2025-07-07 05:00:5297.51 97.03 -1.50%
LRCX 2025-07-07 06:00:5397.99 97.82 -0.88%
LRCX 2025-07-07 07:00:4398.11 97.60 -0.82%
LRCX 2025-07-07 08:00:4798.63 97.93 -0.68%
LRCX 2025-07-07 09:00:5298.00 97.78 -0.96%
LRCX 2025-07-07 10:00:5298.73 98.69 -0.09%
LRCX 2025-07-07 11:00:5398.02 98.00 -0.80%
LRCX 2025-07-07 12:00:4598.59 98.58 -0.21%
LRCX 2025-07-07 13:00:3998.37 98.36 -0.46%
LRCX 2025-07-07 14:00:4698.26 98.24 -0.55%
LRCX 2025-07-07 15:00:3798.20 98.18 -0.63%
LRCX 2025-07-07 16:00:4698.15 98.14 -0.68%
LRCX 2025-07-07 17:00:4699.00 97.68 -0.77%
LRCX 2025-07-07 18:00:4999.00 97.89 -0.77%
LRCX 2025-07-07 19:00:4499.00 97.68 -0.91%
LRCX 2025-07-07 20:00:4499.00 97.60 -0.91%
LRCX 2025-07-07 21:00:400.00 0.00 -0.91%
2025-07-08
LRCX 2025-07-08 05:00:4998.87 98.50 -0.91%
LRCX 2025-07-08 06:00:5198.87 98.00 0.50%
LRCX 2025-07-08 07:00:3798.87 98.14 0.48%
LRCX 2025-07-08 08:00:4498.87 98.51 0.48%
LRCX 2025-07-08 09:00:4398.87 98.45 0.41%
LRCX 2025-07-08 10:00:4399.21 99.17 1.06%
LRCX 2025-07-08 11:00:4099.63 99.61 1.51%
LRCX 2025-07-08 12:00:4399.46 99.44 1.34%
LRCX 2025-07-08 13:00:4399.73 99.71 1.60%
LRCX 2025-07-08 14:00:4499.85 99.84 1.73%
LRCX 2025-07-08 15:00:45100.15 100.14 2.04%
LRCX 2025-07-08 16:00:4899.87 99.86 1.74%
LRCX 2025-07-08 17:00:4999.97 99.78 1.83%
LRCX 2025-07-08 19:00:4699.95 99.79 1.69%
LRCX 2025-07-08 20:00:5199.97 99.86 1.86%
LRCX 2025-07-08 21:00:460.00 0.00 1.86%
2025-07-09
LRCX 2025-07-09 05:00:4399.87 98.60 -0.22%
LRCX 2025-07-09 06:00:50100.27 99.88 0.45%
LRCX 2025-07-09 08:00:47100.33 100.20 0.51%
LRCX 2025-07-09 09:00:43100.33 100.05 0.29%
LRCX 2025-07-09 10:00:46100.67 100.64 0.85%
LRCX 2025-07-09 11:00:4399.17 99.15 -0.65%
LRCX 2025-07-09 12:00:4699.34 99.33 -0.51%
LRCX 2025-07-09 13:00:4399.95 99.94 0.13%
LRCX 2025-07-09 14:00:47100.19 100.17 0.36%
LRCX 2025-07-09 15:00:41100.27 100.26 0.45%
LRCX 2025-07-09 16:00:5099.82 99.81 0.00%
LRCX 2025-07-09 17:00:4599.81 99.50 -0.03%
LRCX 2025-07-09 18:00:4599.93 99.72 0.00%
LRCX 2025-07-09 19:00:4099.93 99.50 -0.17%
LRCX 2025-07-09 20:00:4499.99 99.50 -0.17%
LRCX 2025-07-09 21:00:420.00 0.00 -0.17%
2025-07-10
LRCX 2025-07-10 05:00:53104.85 99.64 0.91%
LRCX 2025-07-10 06:00:49101.94 100.24 0.57%
LRCX 2025-07-10 07:00:46101.94 100.24 0.61%
LRCX 2025-07-10 08:00:49101.00 100.42 0.71%
LRCX 2025-07-10 09:00:49100.64 100.25 0.49%
LRCX 2025-07-10 10:00:47100.41 100.39 0.58%
LRCX 2025-07-10 11:00:44100.95 100.94 1.13%
LRCX 2025-07-10 12:00:41101.55 101.54 1.74%
LRCX 2025-07-10 13:00:42101.23 101.22 1.41%
LRCX 2025-07-10 14:00:47101.23 101.22 1.43%
LRCX 2025-07-10 15:00:43101.14 101.13 1.33%
LRCX 2025-07-10 16:00:49101.03 101.02 1.22%
LRCX 2025-07-10 17:00:47101.50 100.75 1.15%
LRCX 2025-07-10 18:00:52101.50 100.95 1.16%
LRCX 2025-07-10 19:00:44101.50 100.89 1.07%
LRCX 2025-07-10 20:00:46101.43 101.14 1.49%
LRCX 2025-07-10 21:00:430.00 0.00 1.49%
2025-07-11
LRCX 2025-07-11 05:01:43100.88 99.96 -1.01%
LRCX 2025-07-11 06:02:08100.88 100.01 -0.54%
LRCX 2025-07-11 07:01:34100.88 100.01 -1.00%
LRCX 2025-07-11 08:02:12101.00 100.19 -0.78%
LRCX 2025-07-11 09:01:41100.67 100.27 -0.79%
LRCX 2025-07-11 10:02:22100.97 100.96 -0.09%
LRCX 2025-07-11 11:01:34101.10 101.09 0.04%
LRCX 2025-07-11 12:02:11101.23 101.22 0.18%
LRCX 2025-07-11 13:01:40101.69 101.68 0.63%
LRCX 2025-07-11 14:02:09101.88 101.87 0.82%
LRCX 2025-07-11 15:01:34101.76 101.75 0.69%
LRCX 2025-07-11 16:02:10102.00 101.15 0.68%
LRCX 2025-07-11 17:01:38102.00 101.15 0.47%
LRCX 2025-07-11 18:02:10102.00 101.15 0.16%
LRCX 2025-07-11 19:01:44102.00 101.33 0.16%
LRCX 2025-07-11 20:02:160.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.