LRCX 1970-01-01 03:00:00500.00 335.00 2.72%
LRCX 2020-11-12 15:01:25431.99 310.00 2.72%
LRCX 2020-11-12 16:01:25432.00 424.20 3.19%
LRCX 2020-11-12 17:01:28421.32 420.57 -0.64%
LRCX 2020-11-12 18:01:27423.05 422.67 -0.18%
LRCX 2020-11-12 19:01:26423.12 422.82 -0.21%
LRCX 2020-11-12 20:01:26419.26 418.87 -1.11%
LRCX 2020-11-12 21:01:25419.87 419.51 -1.04%
LRCX 2020-11-12 22:01:26417.64 417.31 -1.54%
LRCX 2020-11-12 23:01:25420.00 418.43 -1.31%
LRCX 2020-11-13 01:07:25421.00 420.75 -0.96%
LRCX 2020-11-13 02:01:25423.50 416.55 -0.93%
LRCX 2020-11-13 03:01:25423.50 416.55 -0.93%
LRCX 2020-11-13 04:01:25423.50 416.55 -0.93%
LRCX 2020-11-13 05:01:25423.50 416.55 -0.93%
LRCX 2020-11-13 06:01:26423.50 416.55 -0.93%
LRCX 2020-11-13 07:01:25423.50 416.55 -0.93%
LRCX 2020-11-13 08:01:26423.50 416.55 -0.93%
LRCX 2020-11-13 09:01:26423.50 416.55 -0.93%
LRCX 2020-11-13 10:01:26423.50 416.55 -0.93%
LRCX 2020-11-13 11:01:25423.50 416.55 -0.93%
LRCX 2020-11-13 12:01:26423.50 308.00 -0.93%
LRCX 2020-11-13 13:01:26423.50 308.00 -0.93%
LRCX 2020-11-13 14:01:25425.00 385.00 -0.93%
LRCX 2020-11-13 15:01:26424.00 422.76 -0.20%
LRCX 2020-11-13 16:01:25424.00 422.36 -0.49%
LRCX 2020-11-13 17:01:36425.68 425.37 0.99%
LRCX 2020-11-13 18:01:27425.92 425.48 1.04%
LRCX 2020-11-13 19:01:25429.25 428.95 1.84%
LRCX 2020-11-13 20:01:25428.75 428.27 1.71%
LRCX 2020-11-13 21:01:26426.04 425.75 1.11%
LRCX 2020-11-13 22:01:27426.17 425.97 1.13%
LRCX 2020-11-13 23:01:26427.60 422.50 1.09%
LRCX 2020-11-14 01:06:39427.60 423.51 0.12%
LRCX 2020-11-14 02:01:25427.60 423.51 0.12%
LRCX 2020-11-14 03:01:25427.60 422.50 0.12%
LRCX 2020-11-14 04:01:25427.60 422.50 0.12%
LRCX 2020-11-14 05:01:27427.60 422.50 0.12%
LRCX 2020-11-14 06:01:26427.60 422.50 0.12%
LRCX 2020-11-14 07:01:25427.60 422.50 0.12%
LRCX 2020-11-14 08:01:25427.60 422.50 0.12%
LRCX 2020-11-14 09:01:25427.60 422.50 0.12%
LRCX 2020-11-14 10:01:25427.60 422.50 0.12%
LRCX 2020-11-14 11:01:26427.60 422.50 0.12%
LRCX 2020-11-14 12:01:25427.60 422.50 0.12%
LRCX 2020-11-14 13:01:26427.60 422.50 0.12%
LRCX 2020-11-14 14:01:25427.60 422.50 0.12%
LRCX 2020-11-14 15:01:25427.60 422.50 0.12%
LRCX 2020-11-14 16:01:26427.60 422.50 0.12%
LRCX 2020-11-14 17:01:25427.60 422.50 0.12%
LRCX 2020-11-14 18:01:25427.60 422.50 0.12%
LRCX 2020-11-14 19:01:25427.60 422.50 0.12%
LRCX 2020-11-14 20:01:25427.60 422.50 0.12%
LRCX 2020-11-14 21:01:25427.60 422.50 0.12%
LRCX 2020-11-14 22:01:25427.60 422.50 0.12%
LRCX 2020-11-14 23:01:25427.60 422.50 0.12%
LRCX 2020-11-15 01:09:48427.60 422.50 0.12%
LRCX 2020-11-15 02:01:25427.60 422.50 0.12%
LRCX 2020-11-15 03:01:24427.60 422.50 0.12%
LRCX 2020-11-15 04:01:25427.60 422.50 0.12%
LRCX 2020-11-15 05:01:24427.60 422.50 0.12%
LRCX 2020-11-15 06:01:25427.60 422.50 0.12%
LRCX 2020-11-15 07:01:25427.60 422.50 0.12%
LRCX 2020-11-15 08:01:25427.60 422.50 0.12%
LRCX 2020-11-15 09:01:25427.60 422.50 0.12%
LRCX 2020-11-15 10:01:25427.60 422.50 0.12%
LRCX 2020-11-15 11:01:25427.60 422.50 0.12%
LRCX 2020-11-15 12:01:26427.60 422.50 0.12%
LRCX 2020-11-15 13:01:26427.60 422.50 0.12%
LRCX 2020-11-15 14:01:25427.60 422.50 0.12%
LRCX 2020-11-15 15:01:25427.60 422.50 0.12%
LRCX 2020-11-15 16:01:26427.60 422.50 0.12%
LRCX 2020-11-15 17:01:25427.60 422.50 0.12%
LRCX 2020-11-15 18:01:27427.60 422.50 0.12%
LRCX 2020-11-15 19:01:27427.60 422.50 0.12%
LRCX 2020-11-15 20:01:27427.60 422.50 0.12%
LRCX 2020-11-15 21:01:26427.60 422.50 0.12%
LRCX 2020-11-15 22:01:26427.60 422.50 0.12%
LRCX 2020-11-15 23:01:32427.60 422.50 0.12%
LRCX 2020-11-16 01:08:10427.60 422.50 0.12%
LRCX 2020-11-16 02:01:25427.60 422.50 0.12%
LRCX 2020-11-16 03:01:24427.60 422.50 0.12%
LRCX 2020-11-16 04:01:25427.60 422.50 0.12%
LRCX 2020-11-16 05:01:25427.60 422.50 0.12%
LRCX 2020-11-16 06:01:25427.60 422.50 0.12%
LRCX 2020-11-16 07:01:26427.60 422.50 0.12%
LRCX 2020-11-16 08:01:25427.60 422.50 0.12%
LRCX 2020-11-16 09:01:25427.60 422.50 0.12%
LRCX 2020-11-16 10:01:25427.60 422.50 0.12%
LRCX 2020-11-16 11:01:27427.60 422.50 0.12%
LRCX 2020-11-16 12:01:26427.60 422.50 0.12%
LRCX 2020-11-16 13:01:26427.60 422.50 0.12%
LRCX 2020-11-16 14:01:26436.00 400.00 0.12%
LRCX 2020-11-16 15:01:26434.00 423.00 0.12%
LRCX 2020-11-16 16:01:29430.17 428.50 1.09%
LRCX 2020-11-16 17:01:32430.62 429.74 1.05%
LRCX 2020-11-16 18:01:27436.28 435.68 2.24%
LRCX 2020-11-16 19:01:27435.07 434.80 2.14%
LRCX 2020-11-16 20:01:26435.47 435.22 2.26%
LRCX 2020-11-16 21:01:27437.36 436.99 2.68%
LRCX 2020-11-16 22:01:27434.78 434.39 2.07%
LRCX 2020-11-16 23:01:26440.00 433.00 3.15%
LRCX 2020-11-17 01:06:08441.00 435.75 2.57%
LRCX 2020-11-17 02:01:25441.00 435.75 2.57%
LRCX 2020-11-17 03:01:25441.40 432.00 2.47%
LRCX 2020-11-17 04:01:26441.40 432.00 2.47%
LRCX 2020-11-17 05:01:25441.40 432.00 2.47%
LRCX 2020-11-17 06:01:26441.40 432.00 2.47%
LRCX 2020-11-17 07:01:26441.40 432.00 2.47%
LRCX 2020-11-17 08:01:26441.40 432.00 2.47%
LRCX 2020-11-17 09:01:27441.40 432.00 2.47%
LRCX 2020-11-17 10:01:26441.40 432.00 2.47%
LRCX 2020-11-17 11:01:25441.40 432.00 2.47%
LRCX 2020-11-17 12:01:27441.40 439.29 2.47%
LRCX 2020-11-17 13:01:28445.27 439.29 2.47%
LRCX 2020-11-17 14:01:26442.49 439.29 2.47%
LRCX 2020-11-17 15:01:27443.00 439.29 2.28%
LRCX 2020-11-17 16:01:27440.00 437.00 2.23%
LRCX 2020-11-17 17:03:12433.14 432.33 -2.22%
LRCX 2020-11-17 18:01:27433.83 433.27 -1.60%
LRCX 2020-11-17 19:01:27434.01 433.77 -1.93%
LRCX 2020-11-17 20:01:26432.41 431.98 -2.20%
LRCX 2020-11-17 21:01:27433.53 433.11 -2.28%
LRCX 2020-11-17 22:01:27431.82 431.63 -1.91%
LRCX 2020-11-17 23:01:27431.59 431.16 -2.12%
LRCX 2020-11-18 01:05:24433.98 431.50 -0.14%
LRCX 2020-11-18 03:01:25432.74 430.80 -0.63%
LRCX 2020-11-18 04:01:25432.74 430.80 -0.63%
LRCX 2020-11-18 05:01:26432.74 430.80 -0.63%
LRCX 2020-11-18 06:01:25432.74 430.80 -0.63%
LRCX 2020-11-18 07:01:27432.74 430.80 -0.63%
LRCX 2020-11-18 08:01:26432.74 430.80 -0.63%
LRCX 2020-11-18 09:01:25432.74 430.80 -0.63%
LRCX 2020-11-18 10:01:26432.74 430.80 -0.63%
LRCX 2020-11-18 11:01:26432.74 430.80 -0.63%
LRCX 2020-11-18 12:01:27432.74 430.80 -0.63%
LRCX 2020-11-18 13:01:27432.74 430.80 -0.63%
LRCX 2020-11-18 14:01:27435.00 297.58 -0.11%
LRCX 2020-11-18 15:01:27435.45 433.31 -0.46%
LRCX 2020-11-18 16:01:28436.49 434.50 -0.23%
LRCX 2020-11-18 17:02:28434.75 434.20 -0.96%
LRCX 2020-11-18 18:01:28433.36 433.08 -0.89%
LRCX 2020-11-18 19:01:27434.79 434.50 -0.07%
LRCX 2020-11-18 20:01:27435.38 435.09 0.05%
LRCX 2020-11-18 21:01:26434.80 434.37 -0.11%
LRCX 2020-11-18 22:01:27436.62 436.07 0.26%
LRCX 2020-11-18 23:01:27431.32 431.19 -0.85%
LRCX 2020-11-19 01:05:30434.52 425.00 -1.15%
LRCX 2020-11-19 02:01:25434.48 427.15 -1.15%
LRCX 2020-11-19 03:01:27432.71 432.16 -1.15%
LRCX 2020-11-19 04:01:26431.93 431.60 -1.15%
LRCX 2020-11-19 05:01:26433.95 433.63 -1.15%
LRCX 2020-11-19 06:01:26435.28 435.01 -1.15%
LRCX 2020-11-19 07:01:27435.34 435.24 -1.15%
LRCX 2020-11-19 08:01:25435.20 434.78 -1.15%
LRCX 2020-11-19 09:01:26435.39 435.04 -1.15%
LRCX 2020-11-19 10:01:26437.42 437.12 -1.15%
LRCX 2020-11-19 11:01:28437.42 437.12 -1.15%
LRCX 2020-11-19 12:01:27437.42 437.12 -1.15%
LRCX 2020-11-19 13:01:25437.42 418.00 -1.15%
LRCX 2020-11-19 14:01:28430.33 425.01 -1.15%
LRCX 2020-11-19 15:01:27438.00 430.33 -1.07%
LRCX 2020-11-19 16:01:27432.99 430.20 -0.95%
LRCX 2020-11-19 17:02:35432.31 432.01 0.45%
LRCX 2020-11-19 18:01:28432.91 432.66 0.62%
LRCX 2020-11-19 19:01:41430.89 430.60 0.17%
LRCX 2020-11-19 20:01:27430.13 429.81 -0.01%
LRCX 2020-11-19 21:01:27431.67 431.40 0.36%
LRCX 2020-11-19 22:01:26435.80 435.65 1.29%
LRCX 2020-11-19 23:01:26437.61 437.53 1.75%
LRCX 2020-11-20 01:06:11437.30 428.88 1.91%
LRCX 2020-11-20 02:01:26436.00 428.88 1.91%
LRCX 2020-11-20 03:01:26441.00 415.00 1.91%
LRCX 2020-11-20 04:01:25441.00 415.00 1.91%
LRCX 2020-11-20 05:01:25441.00 415.00 1.91%
LRCX 2020-11-20 06:01:25441.00 415.00 1.91%
LRCX 2020-11-20 07:01:25441.00 415.00 1.91%
LRCX 2020-11-20 08:01:26441.00 415.00 1.91%
LRCX 2020-11-20 09:01:28441.00 415.00 1.91%
LRCX 2020-11-20 10:01:28441.00 415.00 1.91%
LRCX 2020-11-20 11:01:25441.00 415.00 1.91%
LRCX 2020-11-20 12:01:27441.00 415.00 1.91%
LRCX 2020-11-20 13:01:28444.58 436.44 1.91%
LRCX 2020-11-20 14:01:26474.75 430.00 1.91%
LRCX 2020-11-20 15:01:27441.98 437.00 2.21%
LRCX 2020-11-20 16:01:27439.00 437.00 2.13%
LRCX 2020-11-20 17:01:40440.45 439.80 0.48%
LRCX 2020-11-20 18:01:28443.00 442.55 1.16%
LRCX 2020-11-20 19:01:27439.90 439.26 0.42%
LRCX 2020-11-20 20:01:25439.71 439.43 0.45%
LRCX 2020-11-20 21:01:28439.01 438.79 0.26%
LRCX 2020-11-20 22:01:27437.99 437.66 0.05%
LRCX 2020-11-20 23:01:25434.70 434.46 -0.69%
LRCX 2020-11-21 01:05:38438.99 433.66 1.11%
LRCX 2020-11-21 02:01:25438.99 433.90 0.32%
LRCX 2020-11-21 03:01:25458.00 430.00 -0.68%
LRCX 2020-11-21 04:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 05:01:25458.00 430.00 -0.68%
LRCX 2020-11-21 06:01:25458.00 430.00 -0.68%
LRCX 2020-11-21 07:01:27458.00 430.00 -0.68%
LRCX 2020-11-21 08:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 09:01:24458.00 430.00 -0.68%
LRCX 2020-11-21 10:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 11:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 12:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 13:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 14:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 15:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 16:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 17:01:25458.00 430.00 -0.68%
LRCX 2020-11-21 18:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 19:01:27458.00 430.00 -0.68%
LRCX 2020-11-21 20:01:27458.00 430.00 -0.68%
LRCX 2020-11-21 21:01:27458.00 430.00 -0.68%
LRCX 2020-11-21 22:01:26458.00 430.00 -0.68%
LRCX 2020-11-21 23:01:25458.00 430.00 -0.68%
LRCX 2020-11-22 01:07:46458.00 430.00 -0.68%
LRCX 2020-11-22 02:01:25458.00 430.00 -0.68%
LRCX 2020-11-22 03:01:24458.00 430.00 -0.68%
LRCX 2020-11-22 04:01:24458.00 430.00 -0.68%
LRCX 2020-11-22 05:01:24458.00 430.00 -0.68%
LRCX 2020-11-22 06:01:25458.00 430.00 -0.68%
LRCX 2020-11-22 07:01:25458.00 430.00 -0.68%
LRCX 2020-11-22 08:01:25458.00 430.00 -0.68%
LRCX 2020-11-22 09:01:25458.00 430.00 -0.68%
LRCX 2020-11-22 10:01:26458.00 430.00 -0.68%
LRCX 2020-11-22 11:01:25458.00 430.00 -0.68%
LRCX 2020-11-22 12:01:26458.00 430.00 -0.68%
LRCX 2020-11-22 13:01:26458.00 430.00 -0.68%
LRCX 2020-11-22 14:01:26458.00 430.00 -0.68%
LRCX 2020-11-22 15:01:26458.00 430.00 -0.68%
LRCX 2020-11-22 16:01:26458.00 430.00 -0.68%
LRCX 2020-11-22 17:01:26458.00 430.00 -0.68%
LRCX 2020-11-22 18:01:26458.00 430.00 -0.68%
LRCX 2020-11-22 19:01:29458.00 430.00 -0.68%
LRCX 2020-11-22 20:01:25458.00 430.00 -0.68%
LRCX 2020-11-22 21:01:27458.00 430.00 -0.68%
LRCX 2020-11-22 22:01:25458.00 430.00 -0.68%
LRCX 2020-11-22 23:01:30458.00 430.00 -0.68%
LRCX 2020-11-23 01:06:57458.00 430.00 -0.68%
LRCX 2020-11-23 02:01:25458.00 430.00 -0.68%
LRCX 2020-11-23 03:01:24458.00 430.00 -0.68%
LRCX 2020-11-23 04:01:25458.00 430.00 -0.68%
LRCX 2020-11-23 05:01:26458.00 430.00 -0.68%
LRCX 2020-11-23 06:01:25458.00 430.00 -0.68%
LRCX 2020-11-23 07:01:27458.00 430.00 -0.68%
LRCX 2020-11-23 08:01:26458.00 430.00 -0.68%
LRCX 2020-11-23 09:01:26458.00 430.00 -0.68%
LRCX 2020-11-23 10:01:27458.00 430.00 -0.68%
LRCX 2020-11-23 11:01:27458.00 430.00 -0.68%
LRCX 2020-11-23 12:01:28458.00 430.00 -0.68%
LRCX 2020-11-23 13:01:26458.00 430.00 -0.68%
LRCX 2020-11-23 14:01:27448.58 405.25 -0.41%
LRCX 2020-11-23 15:01:28444.00 435.50 -0.38%
LRCX 2020-11-23 16:01:27434.80 433.64 -0.91%
LRCX 2020-11-23 17:01:34443.66 442.66 1.90%
LRCX 2020-11-23 18:01:29441.41 440.73 1.51%
LRCX 2020-11-23 19:01:28441.16 440.78 1.46%
LRCX 2020-11-23 20:01:26442.66 442.39 1.80%
LRCX 2020-11-23 21:01:27445.45 445.10 2.43%
LRCX 2020-11-23 22:01:26448.99 448.54 3.27%
LRCX 2020-11-23 23:01:26448.49 448.31 3.15%
LRCX 2020-11-24 01:05:40449.88 445.80 2.85%
LRCX 2020-11-24 02:01:26452.98 449.98 3.54%
LRCX 2020-11-24 03:01:26463.55 435.00 3.30%
LRCX 2020-11-24 04:01:26463.55 435.00 3.30%
LRCX 2020-11-24 05:01:27463.55 435.00 3.30%
LRCX 2020-11-24 06:01:25463.55 435.00 3.30%
LRCX 2020-11-24 07:01:27463.55 435.00 3.30%
LRCX 2020-11-24 08:01:25463.55 435.00 3.30%
LRCX 2020-11-24 09:01:31463.55 435.00 3.30%
LRCX 2020-11-24 10:01:27463.55 435.00 3.30%
LRCX 2020-11-24 11:01:28463.55 435.00 3.30%
LRCX 2020-11-24 12:01:31533.29 435.00 3.30%
LRCX 2020-11-24 13:01:27533.29 435.00 3.30%
LRCX 2020-11-24 14:01:35450.53 425.01 3.30%
LRCX 2020-11-24 15:01:28450.23 445.51 3.33%
LRCX 2020-11-24 16:01:31450.00 449.00 3.31%
LRCX 2020-11-24 17:02:34445.48 445.00 -0.84%
LRCX 2020-11-24 18:01:30446.57 446.14 -0.51%
LRCX 2020-11-24 19:02:28447.36 446.99 -0.33%
LRCX 2020-11-24 20:01:26448.10 447.73 -0.14%
LRCX 2020-11-24 21:01:26448.45 448.07 -0.10%
LRCX 2020-11-24 22:01:27448.36 448.19 -0.10%
LRCX 2020-11-24 23:01:27448.83 446.02 -0.43%
LRCX 2020-11-25 01:05:27448.83 446.02 -0.62%
LRCX 2020-11-25 02:01:25448.84 445.60 -0.78%
LRCX 2020-11-25 03:01:26449.99 445.60 -0.15%
LRCX 2020-11-25 04:01:26449.99 445.60 -0.15%
LRCX 2020-11-25 05:01:27449.99 445.60 -0.15%
LRCX 2020-11-25 06:01:26449.99 445.60 -0.15%
LRCX 2020-11-25 07:01:28449.99 445.60 -0.15%
LRCX 2020-11-25 08:01:25449.99 445.60 -0.15%
LRCX 2020-11-25 09:01:24449.99 445.60 -0.15%
LRCX 2020-11-25 10:01:26449.99 445.60 -0.15%
LRCX 2020-11-25 11:01:26449.99 445.60 -0.15%
LRCX 2020-11-25 12:01:26454.37 420.86 -0.15%
LRCX 2020-11-25 13:01:27454.37 420.86 -0.15%
LRCX 2020-11-25 14:01:27454.37 420.86 -0.15%
LRCX 2020-11-25 15:01:27448.60 446.44 -0.20%
LRCX 2020-11-25 16:01:27448.60 447.20 -0.51%
LRCX 2020-11-25 18:01:30443.20 442.88 -0.86%
LRCX 2020-11-25 19:01:27442.68 442.45 -0.92%
LRCX 2020-11-25 20:01:27445.11 444.89 -0.40%
LRCX 2020-11-25 21:01:27444.54 444.25 -0.55%
LRCX 2020-11-25 22:01:29445.47 445.25 -0.31%
LRCX 2020-11-25 23:01:27447.86 440.70 0.01%
LRCX 2020-11-26 01:06:39447.50 446.03 -0.55%
LRCX 2020-11-26 02:01:26447.34 443.08 -0.54%
LRCX 2020-11-26 03:01:26447.34 443.08 -0.54%
LRCX 2020-11-26 04:01:27447.34 443.08 -0.54%
LRCX 2020-11-26 05:01:28447.34 443.08 -0.54%
LRCX 2020-11-26 06:01:26447.34 443.08 -0.54%
LRCX 2020-11-26 07:01:27447.34 443.08 -0.54%
LRCX 2020-11-26 08:01:26447.34 443.08 -0.54%
LRCX 2020-11-26 09:01:25447.34 443.08 -0.54%
LRCX 2020-11-26 10:01:27447.34 443.08 -0.54%
LRCX 2020-11-26 11:01:27447.34 443.08 -0.54%
LRCX 2020-11-26 12:01:27447.34 443.08 -0.54%
LRCX 2020-11-26 13:01:28447.34 443.08 -0.54%
LRCX 2020-11-26 14:01:27447.34 443.08 -0.54%
LRCX 2020-11-26 15:01:26447.34 443.08 -0.54%
LRCX 2020-11-26 16:01:27447.34 443.08 -0.54%
LRCX 2020-11-26 17:01:26447.34 443.08 -0.54%
LRCX 2020-11-26 18:01:26447.34 443.08 -0.54%
LRCX 2020-11-26 19:01:28447.34 443.08 -0.54%
LRCX 2020-11-26 20:01:27447.34 443.08 -0.54%
LRCX 2020-11-26 21:01:29447.34 443.08 -0.54%
LRCX 2020-11-26 22:01:27447.34 443.08 -0.54%
LRCX 2020-11-26 23:01:27447.34 443.08 -0.54%
LRCX 2020-11-27 01:07:13447.34 443.08 -0.54%
LRCX 2020-11-27 02:01:27447.34 443.08 -0.54%
LRCX 2020-11-27 03:01:27447.34 443.08 -0.54%
LRCX 2020-11-27 04:01:26447.34 443.08 -0.54%
LRCX 2020-11-27 05:01:27447.34 443.08 -0.54%
LRCX 2020-11-27 06:01:27447.34 443.08 -0.54%
LRCX 2020-11-27 07:01:26447.34 443.08 -0.54%
LRCX 2020-11-27 08:01:25447.34 443.08 -0.54%
LRCX 2020-11-27 09:01:25447.34 443.08 -0.54%
LRCX 2020-11-27 10:01:26447.34 443.08 -0.54%
LRCX 2020-11-27 12:02:21447.34 442.00 -0.54%
LRCX 2020-11-27 13:01:29447.34 442.00 -0.54%
LRCX 2020-11-27 14:01:26447.34 442.00 -0.54%
LRCX 2020-11-27 15:01:26199999.99 442.00 -0.29%
LRCX 2020-11-27 16:01:29450.00 448.00 0.35%
LRCX 2020-11-27 17:01:27456.27 455.78 2.23%
LRCX 2020-11-27 18:01:55456.84 456.45 2.37%
LRCX 2020-11-27 19:01:38458.58 458.30 2.79%
LRCX 2020-11-27 20:01:29460.60 456.43 2.36%
LRCX 2020-11-27 21:01:28458.53 456.01 2.36%
LRCX 2020-11-27 22:01:29458.53 456.01 2.80%
LRCX 2020-11-27 23:01:28458.53 456.01 2.35%
LRCX 2020-11-28 01:05:59458.53 456.01 1.25%
LRCX 2020-11-28 02:01:26458.53 456.01 1.25%
LRCX 2020-11-28 03:01:27458.53 456.01 1.25%
LRCX 2020-11-28 04:01:27458.53 456.01 1.25%
LRCX 2020-11-28 05:01:28458.53 456.01 1.25%
LRCX 2020-11-28 06:01:27458.53 456.01 1.25%
LRCX 2020-11-28 07:01:28458.53 456.01 1.25%
LRCX 2020-11-28 08:01:28458.53 456.01 1.25%
LRCX 2020-11-28 09:01:27458.53 456.01 1.25%
LRCX 2020-11-28 10:01:28458.53 456.01 1.25%
LRCX 2020-11-28 11:01:27458.53 456.01 1.25%
LRCX 2020-11-28 12:01:28458.53 456.01 1.25%
LRCX 2020-11-28 13:01:26458.53 456.01 1.25%
LRCX 2020-11-28 15:01:28458.53 456.01 1.25%
LRCX 2020-11-28 16:01:27458.53 456.01 1.25%
LRCX 2020-11-28 17:01:27458.53 456.01 1.25%
LRCX 2020-11-28 18:01:28458.53 456.01 1.25%
LRCX 2020-11-28 19:01:28458.53 456.01 1.25%
LRCX 2020-11-28 20:01:27458.53 456.01 1.25%
LRCX 2020-11-28 21:01:28458.53 456.01 1.25%
LRCX 2020-11-28 22:01:27458.53 456.01 1.25%
LRCX 2020-11-28 23:01:27458.53 456.01 1.25%
LRCX 2020-11-29 01:07:24458.53 456.01 1.25%
LRCX 2020-11-29 02:01:26458.53 456.01 1.25%
LRCX 2020-11-29 03:01:25458.53 456.01 1.25%
LRCX 2020-11-29 04:01:25458.53 456.01 1.25%
LRCX 2020-11-29 05:01:25458.53 456.01 1.25%
LRCX 2020-11-29 06:01:26458.53 456.01 1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85