investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRCX: Lam Research Corporation - Common Stock

+ Hardware, Semiconductor



Clear duplicates of prices



2024-03-25
LRCX 2024-03-25 20:01:220.00 0.00 -0.36%
2024-03-26
LRCX 2024-03-26 04:01:131008.00 900.01 -0.36%
LRCX 2024-03-26 05:01:01981.66 973.50 0.47%
LRCX 2024-03-26 06:01:18980.98 973.50 0.74%
LRCX 2024-03-26 07:01:04979.20 976.40 0.74%
LRCX 2024-03-26 08:01:19982.97 978.55 0.97%
LRCX 2024-03-26 09:01:06981.23 976.00 0.58%
LRCX 2024-03-26 10:01:20988.41 987.68 1.66%
LRCX 2024-03-26 11:01:10978.20 977.66 0.63%
LRCX 2024-03-26 12:01:20976.62 976.05 0.48%
LRCX 2024-03-26 13:01:04971.83 971.09 0.02%
LRCX 2024-03-26 14:01:26973.32 972.60 0.15%
LRCX 2024-03-26 15:01:02972.93 972.33 0.12%
LRCX 2024-03-26 16:01:14980.02 966.00 -0.43%
LRCX 2024-03-26 17:00:56979.50 967.23 -0.44%
LRCX 2024-03-26 18:00:54979.29 966.06 -0.56%
LRCX 2024-03-26 19:00:56979.29 965.21 -0.66%
LRCX 2024-03-26 20:01:050.00 0.00 -0.82%
2024-03-27
LRCX 2024-03-27 04:01:121050.00 964.86 -0.82%
LRCX 2024-03-27 05:00:59990.00 969.58 0.30%
LRCX 2024-03-27 06:01:16972.34 964.87 0.58%
LRCX 2024-03-27 07:01:13975.14 971.00 0.35%
LRCX 2024-03-27 08:01:20973.16 969.17 0.53%
LRCX 2024-03-27 09:01:11979.00 974.00 0.55%
LRCX 2024-03-27 10:01:21961.83 960.35 -0.62%
LRCX 2024-03-27 11:01:06959.02 958.13 -0.90%
LRCX 2024-03-27 12:01:36959.11 958.42 -0.84%
LRCX 2024-03-27 13:01:13963.44 962.31 -0.39%
LRCX 2024-03-27 14:01:18963.25 962.50 -0.47%
LRCX 2024-03-27 15:00:53960.70 959.96 -0.74%
LRCX 2024-03-27 16:01:01967.31 963.00 -0.16%
LRCX 2024-03-27 17:00:54967.31 957.00 -0.16%
LRCX 2024-03-27 18:01:10967.31 957.00 -0.33%
LRCX 2024-03-27 19:01:15966.10 962.40 -0.33%
LRCX 2024-03-27 20:01:160.00 0.00 -0.33%
2024-03-28
LRCX 2024-03-28 04:01:280.00 821.03 0.01%
LRCX 2024-03-28 05:01:11971.04 958.97 -0.25%
LRCX 2024-03-28 06:01:11968.40 959.87 -0.48%
LRCX 2024-03-28 07:01:09965.40 958.86 -0.29%
LRCX 2024-03-28 08:01:19965.76 960.77 -0.29%
LRCX 2024-03-28 09:01:04966.00 960.40 -0.28%
LRCX 2024-03-28 10:01:07969.00 967.20 0.24%
LRCX 2024-03-28 11:01:07968.89 967.43 0.27%
LRCX 2024-03-28 12:01:22972.54 971.67 0.63%
LRCX 2024-03-28 13:01:04969.20 968.27 0.36%
LRCX 2024-03-28 14:01:14968.50 966.77 0.20%
LRCX 2024-03-28 15:00:59971.96 971.08 0.62%
LRCX 2024-03-28 16:01:19975.00 968.85 0.61%
LRCX 2024-03-28 17:01:06971.00 968.86 0.33%
LRCX 2024-03-28 18:01:10970.69 965.39 0.33%
LRCX 2024-03-28 19:01:11969.48 965.39 0.39%
LRCX 2024-03-28 20:01:030.00 0.00 0.44%
2024-04-01
LRCX 2024-04-01 04:01:26977.50 898.00 0.44%
LRCX 2024-04-01 05:01:19981.95 977.05 0.56%
LRCX 2024-04-01 06:01:20981.95 977.06 0.58%
LRCX 2024-04-01 07:01:08981.95 977.06 0.67%
LRCX 2024-04-01 08:01:29977.00 975.01 0.45%
LRCX 2024-04-01 09:01:08976.50 975.01 0.39%
LRCX 2024-04-01 10:01:17993.72 992.76 2.29%
LRCX 2024-04-01 11:01:15981.80 980.01 0.94%
LRCX 2024-04-01 12:01:24981.54 980.13 1.02%
LRCX 2024-04-01 13:01:12984.85 984.02 1.31%
LRCX 2024-04-01 14:01:20983.30 982.36 1.17%
LRCX 2024-04-01 15:01:01979.11 978.58 0.76%
LRCX 2024-04-01 16:01:16986.38 978.00 1.06%
LRCX 2024-04-01 17:00:56986.38 981.56 1.03%
LRCX 2024-04-01 18:01:17982.79 981.66 1.13%
LRCX 2024-04-01 19:01:16986.38 978.00 1.13%
LRCX 2024-04-01 20:01:050.00 0.00 0.94%
2024-04-02
LRCX 2024-04-02 04:01:29985.00 976.57 0.94%
LRCX 2024-04-02 05:00:59984.44 978.63 -0.13%
LRCX 2024-04-02 06:01:30983.53 978.31 0.02%
LRCX 2024-04-02 07:01:03978.34 976.04 -0.36%
LRCX 2024-04-02 08:01:16974.00 968.23 -0.81%
LRCX 2024-04-02 09:01:00975.75 966.50 -1.11%
LRCX 2024-04-02 10:01:20964.18 962.15 -1.86%
LRCX 2024-04-02 11:01:03960.91 959.74 -2.19%
LRCX 2024-04-02 12:01:27959.31 958.21 -2.37%
LRCX 2024-04-02 13:01:11961.99 960.58 -2.16%
LRCX 2024-04-02 14:01:26962.54 961.76 -2.01%
LRCX 2024-04-02 15:01:02963.25 962.86 -1.93%
LRCX 2024-04-02 16:01:22967.33 965.98 -1.49%
LRCX 2024-04-02 17:01:09975.00 965.98 -1.43%
LRCX 2024-04-02 18:01:15975.00 965.00 -1.61%
LRCX 2024-04-02 20:01:110.00 0.00 -1.61%
2024-04-03
LRCX 2024-04-03 04:01:131031.00 956.48 -1.61%
LRCX 2024-04-03 05:00:59966.99 938.04 -0.42%
LRCX 2024-04-03 06:01:18964.03 960.47 -0.41%
LRCX 2024-04-03 07:01:13972.10 959.25 -0.37%
LRCX 2024-04-03 08:01:30969.16 964.03 -0.04%
LRCX 2024-04-03 09:00:59966.77 958.93 -0.65%
LRCX 2024-04-03 10:01:23971.44 970.21 0.31%
LRCX 2024-04-03 11:01:13986.23 985.44 1.85%
LRCX 2024-04-03 12:01:15983.23 982.23 1.61%
LRCX 2024-04-03 13:01:04986.90 985.87 1.92%
LRCX 2024-04-03 14:01:17984.87 984.07 1.75%
LRCX 2024-04-03 15:01:13981.16 980.02 1.38%
LRCX 2024-04-03 16:01:18989.95 978.37 1.12%
LRCX 2024-04-03 17:01:06981.00 978.14 1.25%
LRCX 2024-04-03 18:01:14980.40 970.35 1.25%
LRCX 2024-04-03 19:01:19982.00 970.35 1.25%
LRCX 2024-04-03 20:01:150.00 0.00 1.25%
2024-04-04
LRCX 2024-04-04 04:01:30992.47 985.21 1.25%
LRCX 2024-04-04 05:01:07989.63 981.86 1.00%
LRCX 2024-04-04 06:01:02987.86 982.56 0.91%
LRCX 2024-04-04 07:01:13986.00 983.02 0.96%
LRCX 2024-04-04 08:01:12987.00 985.00 0.74%
LRCX 2024-04-04 09:01:09992.50 991.00 1.25%
LRCX 2024-04-04 10:01:30987.75 986.83 0.89%
LRCX 2024-04-04 11:01:08981.21 980.37 0.24%
LRCX 2024-04-04 12:01:22981.64 980.89 0.28%
LRCX 2024-04-04 13:01:08983.14 982.16 0.40%
LRCX 2024-04-04 14:01:13981.32 979.81 0.24%
LRCX 2024-04-04 15:01:14952.34 951.00 -2.77%
LRCX 2024-04-04 16:01:24960.00 951.00 -2.53%
LRCX 2024-04-04 17:01:11952.19 949.00 -2.75%
LRCX 2024-04-04 18:01:14960.00 953.01 -2.69%
LRCX 2024-04-04 19:01:07954.99 949.00 -2.47%
LRCX 2024-04-04 20:01:220.00 0.00 -2.68%
2024-04-05
LRCX 2024-04-05 04:01:28967.73 953.28 -2.68%
LRCX 2024-04-05 05:01:07958.76 954.23 0.28%
LRCX 2024-04-05 06:01:22964.06 957.60 0.73%
LRCX 2024-04-05 07:01:07963.90 957.25 0.64%
LRCX 2024-04-05 08:01:29964.50 960.10 0.87%
LRCX 2024-04-05 09:01:05960.99 953.01 0.70%
LRCX 2024-04-05 10:01:32968.21 966.38 1.59%
LRCX 2024-04-05 11:01:08973.97 973.00 2.24%
LRCX 2024-04-05 12:01:16974.69 974.05 2.31%
LRCX 2024-04-05 13:01:05977.40 976.44 2.65%
LRCX 2024-04-05 14:01:26968.98 967.37 1.73%
LRCX 2024-04-05 15:01:10966.53 965.45 1.41%
LRCX 2024-04-05 16:01:28970.00 968.62 1.64%
LRCX 2024-04-05 17:01:12975.50 964.70 1.88%
LRCX 2024-04-05 18:01:20970.38 967.20 1.78%
LRCX 2024-04-05 19:01:27975.50 967.81 1.78%
LRCX 2024-04-05 20:01:200.00 0.00 1.78%
2024-04-08
LRCX 2024-04-08 04:01:24972.04 968.00 1.78%
LRCX 2024-04-08 05:01:12974.76 963.73 -0.06%
LRCX 2024-04-08 06:01:24975.00 970.86 0.23%
LRCX 2024-04-08 07:01:09976.71 970.86 0.40%
LRCX 2024-04-08 08:01:17977.61 969.56 0.23%
LRCX 2024-04-08 09:01:39978.99 973.00 0.91%
LRCX 2024-04-08 10:01:30965.97 965.42 -0.31%
LRCX 2024-04-08 11:01:08968.14 967.07 -0.14%
LRCX 2024-04-08 12:01:31966.74 965.77 -0.25%
LRCX 2024-04-08 13:01:05968.28 967.47 -0.11%
LRCX 2024-04-08 14:01:19967.69 966.88 -0.17%
LRCX 2024-04-08 15:01:07970.00 969.42 0.11%
LRCX 2024-04-08 16:01:23972.00 963.25 -0.13%
LRCX 2024-04-08 17:01:01968.68 966.63 -0.14%
LRCX 2024-04-08 18:01:15972.00 963.25 -0.14%
LRCX 2024-04-08 19:01:12968.97 966.93 -0.14%
LRCX 2024-04-08 20:01:140.00 0.00 -0.14%
2024-04-09
LRCX 2024-04-09 04:01:301008.00 0.00 -0.14%
LRCX 2024-04-09 05:01:05971.37 965.48 -0.14%
LRCX 2024-04-09 06:01:15974.32 966.58 -0.14%
LRCX 2024-04-09 07:01:23968.00 962.08 -0.02%
LRCX 2024-04-09 08:01:27970.44 962.28 0.28%
LRCX 2024-04-09 09:01:14976.57 969.51 0.59%
LRCX 2024-04-09 10:01:08972.19 970.31 0.44%
LRCX 2024-04-09 11:01:00962.55 961.14 -0.54%
LRCX 2024-04-09 12:01:21969.79 968.95 0.25%
LRCX 2024-04-09 13:01:17966.03 965.13 -0.21%
LRCX 2024-04-09 14:01:25965.83 964.94 -0.15%
LRCX 2024-04-09 15:01:22966.69 966.03 -0.09%
LRCX 2024-04-09 16:01:34977.90 973.34 0.63%
LRCX 2024-04-09 17:01:09975.67 965.00 0.52%
LRCX 2024-04-09 18:01:16974.50 965.00 0.52%
LRCX 2024-04-09 19:01:32974.50 972.51 0.74%
LRCX 2024-04-09 20:01:160.00 0.00 0.74%
2024-04-10
LRCX 2024-04-10 04:01:34978.85 972.51 0.74%
LRCX 2024-04-10 05:01:07978.70 973.34 0.74%
LRCX 2024-04-10 06:01:35977.31 962.87 -0.04%
LRCX 2024-04-10 07:01:06972.34 966.46 -0.10%
LRCX 2024-04-10 08:01:31974.67 968.01 -0.20%
LRCX 2024-04-10 09:00:58953.81 931.45 -2.00%
LRCX 2024-04-10 10:01:30971.64 970.70 -0.22%
LRCX 2024-04-10 11:01:08968.03 966.37 -0.72%
LRCX 2024-04-10 12:01:13965.77 964.82 -0.78%
LRCX 2024-04-10 13:01:11964.29 962.93 -1.04%
LRCX 2024-04-10 14:01:19965.44 964.00 -0.84%
LRCX 2024-04-10 15:01:07961.70 961.00 -1.27%
LRCX 2024-04-10 16:01:20968.00 960.08 -1.21%
LRCX 2024-04-10 17:01:00963.50 958.00 -1.33%
LRCX 2024-04-10 18:01:07963.50 959.07 -1.33%
LRCX 2024-04-10 19:01:11963.50 959.07 -1.27%
LRCX 2024-04-10 20:01:150.00 0.00 -1.27%
2024-04-11
LRCX 2024-04-11 04:01:23964.15 958.98 -1.27%
LRCX 2024-04-11 05:01:22964.14 957.45 -1.27%
LRCX 2024-04-11 06:01:10963.94 957.56 -1.27%
LRCX 2024-04-11 07:01:07958.36 953.98 -0.36%
LRCX 2024-04-11 08:01:22962.29 955.50 -0.66%
LRCX 2024-04-11 09:00:59972.83 965.78 1.06%
LRCX 2024-04-11 10:01:18967.50 966.30 0.54%
LRCX 2024-04-11 11:01:01967.96 966.41 0.65%
LRCX 2024-04-11 12:01:26969.13 967.57 0.69%
LRCX 2024-04-11 13:01:06968.38 966.14 0.60%
LRCX 2024-04-11 14:01:09976.91 976.11 1.54%
LRCX 2024-04-11 15:01:13982.19 981.34 2.09%
LRCX 2024-04-11 16:01:11984.81 981.00 2.24%
LRCX 2024-04-11 18:01:22984.81 980.25 1.94%
LRCX 2024-04-11 19:01:00984.81 980.25 2.22%
LRCX 2024-04-11 20:01:180.00 0.00 2.22%
2024-04-12
LRCX 2024-04-12 05:01:21981.98 976.35 2.22%
LRCX 2024-04-12 06:01:20978.56 976.35 2.22%
LRCX 2024-04-12 07:01:00980.84 970.50 -0.87%
LRCX 2024-04-12 08:01:01979.74 975.00 -0.78%
LRCX 2024-04-12 09:00:51967.50 963.00 -1.80%
LRCX 2024-04-12 10:01:38963.28 961.87 -2.13%
LRCX 2024-04-12 11:01:11954.44 952.81 -3.02%
LRCX 2024-04-12 12:01:01959.76 959.02 -2.48%
LRCX 2024-04-12 13:01:05957.33 956.64 -2.74%
LRCX 2024-04-12 14:01:06957.42 956.58 -2.72%
LRCX 2024-04-12 15:01:08956.91 955.67 -2.77%
LRCX 2024-04-12 16:01:27962.79 955.00 -2.75%
LRCX 2024-04-12 17:01:04959.00 954.00 -2.59%
LRCX 2024-04-12 18:01:16959.00 954.00 -2.80%
LRCX 2024-04-12 19:01:19959.00 954.00 -2.90%
LRCX 2024-04-12 20:01:150.00 0.00 -2.90%
2024-04-15
LRCX 2024-04-15 04:01:18966.06 955.88 -2.90%
LRCX 2024-04-15 05:01:00967.60 964.66 0.73%
LRCX 2024-04-15 06:01:26968.59 961.70 1.11%
LRCX 2024-04-15 07:01:05969.81 967.39 1.02%
LRCX 2024-04-15 08:01:09968.34 964.49 0.94%
LRCX 2024-04-15 09:01:01970.00 967.53 0.98%
LRCX 2024-04-15 10:01:29980.78 979.76 2.38%
LRCX 2024-04-15 11:01:12965.99 964.78 0.87%
LRCX 2024-04-15 12:01:20967.70 967.31 1.07%
LRCX 2024-04-15 13:01:10959.82 959.26 0.26%
LRCX 2024-04-15 14:01:13939.33 938.88 -1.80%
LRCX 2024-04-15 15:01:09944.10 943.05 -1.42%
LRCX 2024-04-15 16:01:21946.17 939.00 -1.11%
LRCX 2024-04-15 17:01:00946.17 939.00 -1.22%
LRCX 2024-04-15 18:01:17948.00 939.00 -1.17%
LRCX 2024-04-15 19:01:19948.00 939.00 -1.25%
LRCX 2024-04-15 20:01:190.00 0.00 -1.16%
2024-04-16
LRCX 2024-04-16 04:01:11954.52 0.00 -1.16%
LRCX 2024-04-16 05:00:56949.13 941.96 -0.03%
LRCX 2024-04-16 06:01:10944.85 937.95 -0.17%
LRCX 2024-04-16 07:01:00947.60 940.99 -0.30%
LRCX 2024-04-16 08:01:13955.00 947.63 0.84%
LRCX 2024-04-16 09:01:01955.01 948.07 0.80%
LRCX 2024-04-16 10:01:11951.39 949.85 0.44%
LRCX 2024-04-16 11:01:02953.59 952.68 0.78%
LRCX 2024-04-16 12:01:16959.00 958.36 1.27%
LRCX 2024-04-16 13:00:52962.46 961.77 1.63%
LRCX 2024-04-16 14:01:13959.42 957.83 1.24%
LRCX 2024-04-16 15:01:04963.47 962.35 1.81%
LRCX 2024-04-16 16:01:26966.74 955.08 1.78%
LRCX 2024-04-16 17:01:08968.58 965.02 2.17%
LRCX 2024-04-16 18:01:17965.80 954.01 1.91%
LRCX 2024-04-16 19:01:18968.50 954.01 1.93%
LRCX 2024-04-16 20:01:140.00 0.00 2.20%
2024-04-17
LRCX 2024-04-17 04:01:26950.00 946.33 -1.35%
LRCX 2024-04-17 05:01:12947.00 943.68 -1.97%
LRCX 2024-04-17 06:01:20950.74 944.62 -1.50%
LRCX 2024-04-17 07:01:07957.69 950.57 -1.14%
LRCX 2024-04-17 08:01:10948.74 944.88 -1.77%
LRCX 2024-04-17 09:00:51951.83 948.00 -1.53%
LRCX 2024-04-17 10:01:23940.08 939.31 -2.50%
LRCX 2024-04-17 11:01:02941.17 939.71 -2.40%
LRCX 2024-04-17 12:01:19932.21 931.34 -3.37%
LRCX 2024-04-17 13:01:08916.69 916.24 -4.92%
LRCX 2024-04-17 14:01:22922.49 921.77 -4.38%
LRCX 2024-04-17 15:01:03918.69 917.00 -4.83%
LRCX 2024-04-17 16:01:16913.99 910.00 -5.28%
LRCX 2024-04-17 17:01:17925.00 914.01 -5.10%
LRCX 2024-04-17 18:01:12915.80 914.06 -4.94%
LRCX 2024-04-17 19:01:17925.00 915.00 -4.94%
LRCX 2024-04-17 20:01:140.00 0.00 -5.07%
2024-04-18
LRCX 2024-04-18 04:01:10922.68 918.74 0.96%
LRCX 2024-04-18 05:00:53921.69 913.52 0.65%
LRCX 2024-04-18 06:01:12916.15 912.85 0.34%
LRCX 2024-04-18 07:01:06918.93 915.45 0.06%
LRCX 2024-04-18 08:01:29918.37 915.11 0.29%
LRCX 2024-04-18 09:01:03913.00 909.00 -0.34%
LRCX 2024-04-18 10:01:27896.08 895.15 -1.76%
LRCX 2024-04-18 11:00:59903.02 901.59 -1.07%
LRCX 2024-04-18 12:01:09905.42 904.92 -0.75%
LRCX 2024-04-18 13:01:10896.60 895.92 -1.68%
LRCX 2024-04-18 14:01:29890.81 890.03 -2.23%
LRCX 2024-04-18 15:01:06889.13 888.54 -2.48%
LRCX 2024-04-18 15:46:46
Lam Research: Benefiting From HBM-Driven DRAM; Initiate With 'Strong Buy'
LRCX 2024-04-18 16:01:19904.49 888.92 -2.83%
LRCX 2024-04-18 17:01:08888.92 886.01 -2.99%
LRCX 2024-04-18 18:01:01888.92 886.00 -2.99%
LRCX 2024-04-18 19:01:06887.65 886.00 -2.99%
LRCX 2024-04-18 20:01:180.00 0.00 -3.01%
2024-04-19
LRCX 2024-04-19 04:01:10896.57 882.68 -3.01%
LRCX 2024-04-19 05:01:04885.72 880.22 -0.59%
LRCX 2024-04-19 06:01:31885.99 881.50 -0.37%
LRCX 2024-04-19 07:01:15887.48 884.00 -0.43%
LRCX 2024-04-19 08:01:17894.69 889.20 0.43%
LRCX 2024-04-19 09:00:58896.70 892.50 0.44%
LRCX 2024-04-19 10:01:32895.66 894.00 0.57%
LRCX 2024-04-19 11:01:07883.00 881.84 -0.65%
LRCX 2024-04-19 12:01:19877.29 876.61 -1.31%
LRCX 2024-04-19 13:01:07877.45 876.74 -1.31%
LRCX 2024-04-19 14:01:15873.18 872.35 -1.76%
LRCX 2024-04-19 15:01:02864.33 862.63 -2.86%
LRCX 2024-04-19 16:01:24873.35 866.86 -2.15%
LRCX 2024-04-19 17:01:04870.25 866.00 -2.30%
LRCX 2024-04-19 18:01:07873.35 867.26 -2.16%
LRCX 2024-04-19 19:01:10873.35 868.15 -2.34%
LRCX 2024-04-19 20:01:130.00 0.00 -2.58%
2024-04-22
LRCX 2024-04-22 05:01:08882.98 874.16 0.95%
LRCX 2024-04-22 06:01:25883.92 877.00 1.03%
LRCX 2024-04-22 07:00:59883.11 871.22 0.88%
LRCX 2024-04-22 08:01:37879.80 876.10 1.02%
LRCX 2024-04-22 09:01:00880.00 875.63 0.98%
LRCX 2024-04-22 10:01:22873.11 871.52 0.20%
LRCX 2024-04-22 11:01:09861.92 860.80 -1.01%
LRCX 2024-04-22 12:01:18865.00 864.63 -0.59%
LRCX 2024-04-22 13:01:09865.43 864.72 -0.59%
LRCX 2024-04-22 14:01:21870.30 869.74 0.01%
LRCX 2024-04-22 15:01:07870.86 870.31 0.02%
LRCX 2024-04-22 16:01:27880.00 862.00 -0.25%
LRCX 2024-04-22 17:01:04880.00 865.18 -0.49%
LRCX 2024-04-22 18:01:14880.00 866.12 -0.33%
LRCX 2024-04-22 19:01:11867.65 866.12 -0.33%
LRCX 2024-04-22 20:01:170.00 0.00 -0.31%
2024-04-23
LRCX 2024-04-23 04:01:18873.18 865.09 -0.31%
LRCX 2024-04-23 05:00:55871.54 864.61 0.35%
LRCX 2024-04-23 06:01:11874.65 870.70 0.44%
LRCX 2024-04-23 07:01:07874.18 871.43 0.43%
LRCX 2024-04-23 08:01:11873.27 871.10 0.40%
LRCX 2024-04-23 09:00:54878.08 873.00 0.80%
LRCX 2024-04-23 10:01:09874.34 873.48 0.68%
LRCX 2024-04-23 11:01:08880.65 879.65 1.37%
LRCX 2024-04-23 12:01:15888.00 886.69 2.27%
LRCX 2024-04-23 13:00:54886.71 886.10 2.07%
LRCX 2024-04-23 14:01:22888.82 888.08 2.31%
LRCX 2024-04-23 15:01:08886.42 885.42 2.09%
LRCX 2024-04-23 16:01:21893.00 887.42 2.23%
LRCX 2024-04-23 17:00:59900.00 891.00 3.09%
LRCX 2024-04-23 18:01:10894.00 891.00 2.99%
LRCX 2024-04-23 19:01:17900.00 891.00 2.87%
LRCX 2024-04-23 20:01:260.00 0.00 2.99%
2024-04-24
LRCX 2024-04-24 04:01:15900.90 895.53 2.99%
LRCX 2024-04-24 05:01:17899.29 893.01 0.67%
LRCX 2024-04-24 06:01:12897.45 893.16 0.67%
LRCX 2024-04-24 07:01:02900.65 893.16 1.32%
LRCX 2024-04-24 08:01:10902.19 897.93 1.21%
LRCX 2024-04-24 09:01:03904.00 901.61 1.99%
LRCX 2024-04-24 10:01:11910.66 909.68 2.62%
LRCX 2024-04-24 11:01:08904.78 903.90 1.94%
LRCX 2024-04-24 12:01:13889.73 888.71 0.20%
LRCX 2024-04-24 13:01:05890.40 888.97 0.25%
LRCX 2024-04-24 14:01:13892.94 892.19 0.60%
LRCX 2024-04-24 15:01:03887.47 886.56 -0.08%
LRCX 2024-04-24 16:01:09900.00 881.13 0.28%
LRCX 2024-04-24 16:12:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/707549/000070754924000064/0000707549-24-000064-index.htm
8-K - LAM RESEARCH CORP (0000707549) (Filer)
LRCX 2024-04-24 17:01:07869.98 861.00 -2.97%
LRCX 2024-04-24 18:01:08863.00 860.00 -3.09%
LRCX 2024-04-24 19:01:03863.99 863.00 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.