investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LRCX: Lam Research Corporation - Common Stock

+ Hardware, Semiconductor



Clear duplicates of prices



2025-11-24
LRCX 2025-11-24 13:02:14151.27 151.22 6.16%
LRCX 2025-11-24 14:05:46151.59 151.56 6.39%
LRCX 2025-11-24 15:02:21151.82 151.75 6.54%
LRCX 2025-11-24 16:04:36151.27 151.25 6.17%
LRCX 2025-11-24 17:02:38152.00 150.00 5.57%
LRCX 2025-11-24 18:02:53151.10 150.69 5.88%
LRCX 2025-11-24 19:02:20152.00 149.66 5.43%
LRCX 2025-11-24 20:02:59152.00 149.66 5.15%
LRCX 2025-11-24 21:04:420.00 0.00 5.09%
2025-11-25
LRCX 2025-11-25 05:02:19155.00 145.19 -0.61%
LRCX 2025-11-25 06:03:26152.00 148.91 -1.02%
LRCX 2025-11-25 07:02:18149.38 148.30 -1.31%
LRCX 2025-11-25 08:02:55148.90 148.60 -1.23%
LRCX 2025-11-25 09:02:17149.20 148.36 -0.93%
LRCX 2025-11-25 10:02:56149.91 148.75 -0.96%
LRCX 2025-11-25 11:02:20146.74 146.60 -2.61%
LRCX 2025-11-25 12:02:58146.78 146.68 -2.54%
LRCX 2025-11-25 13:02:13148.19 148.09 -1.58%
LRCX 2025-11-25 14:02:51150.57 150.46 0.08%
LRCX 2025-11-25 15:02:12151.17 151.08 0.50%
LRCX 2025-11-25 16:02:56151.84 151.78 1.01%
LRCX 2025-11-25 17:02:16153.09 151.90 1.08%
LRCX 2025-11-25 18:02:39152.59 151.80 0.96%
LRCX 2025-11-25 19:02:00152.60 151.80 1.14%
LRCX 2025-11-25 20:02:36152.49 151.81 1.14%
LRCX 2025-11-25 21:06:390.00 0.00 0.35%
2025-11-26
LRCX 2025-11-26 05:02:110.00 151.93 0.35%
LRCX 2025-11-26 06:02:52155.00 153.00 1.52%
LRCX 2025-11-26 07:02:06155.00 153.60 1.38%
LRCX 2025-11-26 08:02:52154.20 152.00 1.04%
LRCX 2025-11-26 09:02:10154.20 153.71 1.36%
LRCX 2025-11-26 10:02:50155.00 154.00 1.62%
LRCX 2025-11-26 11:02:12154.31 154.19 1.46%
LRCX 2025-11-26 12:02:45155.07 155.03 2.12%
LRCX 2025-11-26 13:02:30155.14 155.05 2.10%
LRCX 2025-11-26 14:02:52155.34 155.28 2.25%
LRCX 2025-11-26 15:02:13155.44 155.41 2.33%
LRCX 2025-11-26 16:02:51156.54 156.49 3.03%
LRCX 2025-11-26 17:02:14155.60 154.78 1.97%
LRCX 2025-11-26 18:02:58155.38 155.13 2.19%
LRCX 2025-11-26 19:02:35156.28 155.46 2.42%
LRCX 2025-11-26 20:02:49156.28 155.60 2.38%
LRCX 2025-11-26 21:06:460.00 0.00 2.42%
LRCX 2025-11-26 23:25:39
Lam Research: Fundamentals Remain Solid And I Remain Bullish
2025-11-27
LRCX 2025-11-27 19:02:17156.28 155.60 2.42%
LRCX 2025-11-27 21:05:130.00 0.00 2.42%
2025-11-28
LRCX 2025-11-28 05:02:17156.77 155.00 2.42%
LRCX 2025-11-28 06:02:51156.90 155.71 0.96%
LRCX 2025-11-28 07:02:10159.55 156.11 0.82%
LRCX 2025-11-28 08:02:41156.90 156.12 0.66%
LRCX 2025-11-28 09:02:05156.90 156.16 0.72%
LRCX 2025-11-28 10:02:43156.10 155.91 0.53%
LRCX 2025-11-28 11:02:10154.97 154.91 -0.12%
LRCX 2025-11-28 12:02:40154.85 154.77 -0.22%
LRCX 2025-11-28 13:02:12155.56 155.53 0.26%
LRCX 2025-11-28 14:02:47156.80 156.00 0.60%
LRCX 2025-11-28 15:02:12156.70 154.81 -0.14%
LRCX 2025-11-28 16:02:40155.76 154.81 -0.16%
LRCX 2025-11-28 17:02:10156.70 154.81 0.10%
LRCX 2025-11-28 18:02:360.00 0.00 0.11%
2025-12-01
LRCX 2025-12-01 05:02:09155.35 146.80 0.11%
LRCX 2025-12-01 06:02:48154.30 150.00 -1.09%
LRCX 2025-12-01 07:02:06155.34 153.22 -0.81%
LRCX 2025-12-01 08:02:46156.00 153.22 -0.94%
LRCX 2025-12-01 09:02:10154.40 153.22 -1.67%
LRCX 2025-12-01 10:02:48154.40 153.50 -1.57%
LRCX 2025-12-01 11:02:09154.57 154.46 -0.95%
LRCX 2025-12-01 12:02:47155.47 155.38 -0.38%
LRCX 2025-12-01 13:02:14155.89 155.78 -0.12%
LRCX 2025-12-01 14:03:00156.27 156.16 0.14%
LRCX 2025-12-01 15:02:13155.95 155.90 -0.04%
LRCX 2025-12-01 16:02:57154.52 154.47 -0.97%
LRCX 2025-12-01 17:02:15154.98 154.28 -0.74%
LRCX 2025-12-01 18:02:52155.28 154.78 -0.64%
LRCX 2025-12-01 19:02:16155.48 154.30 -0.65%
LRCX 2025-12-01 20:02:48155.48 154.30 -1.00%
LRCX 2025-12-01 21:06:060.00 0.00 0.02%
2025-12-02
LRCX 2025-12-02 05:02:060.00 124.00 0.02%
LRCX 2025-12-02 06:03:00170.33 154.99 0.13%
LRCX 2025-12-02 07:02:34160.56 155.16 0.88%
LRCX 2025-12-02 08:02:56160.56 155.16 0.60%
LRCX 2025-12-02 09:02:13156.40 155.81 0.97%
LRCX 2025-12-02 10:02:52157.00 155.81 1.10%
LRCX 2025-12-02 11:02:12159.25 159.18 2.83%
LRCX 2025-12-02 13:02:47156.92 156.84 1.35%
LRCX 2025-12-02 14:02:06157.72 157.61 1.83%
LRCX 2025-12-02 15:02:49158.42 158.36 2.32%
LRCX 2025-12-02 15:43:26
Lam Research Corporation (LRCX) Presents at UBS Global Technology and AI Conference 2025 Transcript
LRCX 2025-12-02 15:59:57
Lam Research: AI Foundry Growth Keeps The Upside Case Alive
LRCX 2025-12-02 16:02:13158.32 158.28 2.28%
LRCX 2025-12-02 17:02:47158.60 158.28 2.26%
LRCX 2025-12-02 18:02:05158.74 158.16 2.30%
LRCX 2025-12-02 19:03:05158.45 158.21 2.22%
LRCX 2025-12-02 20:02:10158.73 158.30 2.26%
LRCX 2025-12-02 21:09:510.00 0.00 2.26%
2025-12-03
LRCX 2025-12-03 04:49:29
Lam Research: Wait For Cooldown Before Getting In
LRCX 2025-12-03 05:02:49162.67 115.29 2.26%
LRCX 2025-12-03 06:02:11158.97 156.09 0.67%
LRCX 2025-12-03 07:02:52158.97 158.00 0.41%
LRCX 2025-12-03 08:02:17158.97 158.00 0.32%
LRCX 2025-12-03 09:02:47158.97 158.61 0.39%
LRCX 2025-12-03 10:02:05158.97 157.56 0.02%
LRCX 2025-12-03 11:02:46156.40 156.24 -1.01%
LRCX 2025-12-03 12:02:04157.95 157.87 0.01%
LRCX 2025-12-03 13:02:39158.49 158.41 0.36%
LRCX 2025-12-03 14:02:11159.24 159.19 0.84%
LRCX 2025-12-03 15:02:53158.98 158.93 0.65%
LRCX 2025-12-03 16:02:14159.09 159.06 0.75%
LRCX 2025-12-03 17:02:59159.75 158.28 0.87%
LRCX 2025-12-03 18:02:25160.25 158.28 0.87%
LRCX 2025-12-03 19:02:48159.74 158.28 0.97%
LRCX 2025-12-03 20:02:46159.50 159.22 0.82%
LRCX 2025-12-03 21:10:490.00 0.00 0.82%
LRCX 2025-12-03 22:02:270.00 0.00 0.85%
2025-12-04
LRCX 2025-12-04 05:02:550.00 157.00 0.85%
LRCX 2025-12-04 06:02:21159.69 158.27 -0.37%
LRCX 2025-12-04 07:02:53159.00 158.27 -0.75%
LRCX 2025-12-04 08:02:23159.00 158.27 -0.47%
LRCX 2025-12-04 09:03:05163.44 158.27 -0.79%
LRCX 2025-12-04 10:02:32158.69 157.59 -0.70%
LRCX 2025-12-04 11:07:35155.84 155.74 -2.51%
LRCX 2025-12-04 12:02:07156.87 156.75 -1.84%
LRCX 2025-12-04 13:06:07157.31 157.25 -1.56%
LRCX 2025-12-04 14:02:15156.64 156.60 -1.98%
LRCX 2025-12-04 15:02:53156.88 156.83 -1.84%
LRCX 2025-12-04 16:02:50156.95 156.90 -1.78%
LRCX 2025-12-04 17:02:39157.80 157.13 -1.30%
LRCX 2025-12-04 18:02:08157.39 156.88 -1.60%
LRCX 2025-12-04 19:02:48157.87 157.10 -1.55%
LRCX 2025-12-04 20:02:12157.00 156.88 -1.72%
LRCX 2025-12-04 21:11:070.00 0.00 0.29%
2025-12-05
LRCX 2025-12-05 05:03:06160.20 158.09 0.29%
LRCX 2025-12-05 06:02:15160.20 145.13 1.08%
LRCX 2025-12-05 07:02:59160.20 158.53 1.12%
LRCX 2025-12-05 08:02:11159.49 158.90 1.35%
LRCX 2025-12-05 09:02:46159.00 157.25 0.94%
LRCX 2025-12-05 10:02:14158.51 157.52 0.31%
LRCX 2025-12-05 11:02:55160.14 160.06 1.90%
LRCX 2025-12-05 12:02:07158.66 158.56 0.96%
LRCX 2025-12-05 13:02:44160.06 159.97 1.84%
LRCX 2025-12-05 14:02:07160.40 160.31 2.06%
LRCX 2025-12-05 15:02:43160.60 160.55 2.19%
LRCX 2025-12-05 16:02:29159.40 159.37 1.45%
LRCX 2025-12-05 17:02:46159.60 158.50 1.04%
LRCX 2025-12-05 18:02:01159.60 158.50 1.06%
LRCX 2025-12-05 19:02:50159.04 158.50 1.22%
LRCX 2025-12-05 20:02:13159.04 158.50 1.18%
LRCX 2025-12-05 21:07:030.00 0.00 1.18%
2025-12-08
LRCX 2025-12-08 00:06:330.00 0.00 1.04%
LRCX 2025-12-08 05:02:16159.69 158.90 1.04%
LRCX 2025-12-08 06:02:44160.49 159.49 0.98%
LRCX 2025-12-08 07:02:04160.90 159.49 1.00%
LRCX 2025-12-08 08:03:02161.00 160.43 1.27%
LRCX 2025-12-08 09:02:30160.87 160.50 1.38%
LRCX 2025-12-08 10:02:55161.00 160.58 1.19%
LRCX 2025-12-08 11:02:03163.88 163.81 3.28%
LRCX 2025-12-08 12:02:50161.91 161.83 2.01%
LRCX 2025-12-08 13:02:32161.37 161.28 1.71%
LRCX 2025-12-08 14:03:08162.23 162.19 2.27%
LRCX 2025-12-08 15:02:40162.62 162.56 2.48%
LRCX 2025-12-08 16:02:57162.12 162.08 2.18%
LRCX 2025-12-08 17:02:26163.30 162.10 2.90%
LRCX 2025-12-08 18:03:11163.00 161.28 2.32%
LRCX 2025-12-08 19:02:35163.30 162.08 2.58%
LRCX 2025-12-08 20:02:55162.85 162.08 2.62%
LRCX 2025-12-08 21:05:530.00 0.00 -0.20%
2025-12-09
LRCX 2025-12-09 05:02:23164.00 161.44 -0.13%
LRCX 2025-12-09 06:02:57162.74 162.02 -0.21%
LRCX 2025-12-09 07:02:20162.80 158.97 -0.49%
LRCX 2025-12-09 08:02:54162.80 161.50 -0.05%
LRCX 2025-12-09 09:02:17162.69 162.06 -0.26%
LRCX 2025-12-09 10:03:44161.96 161.36 -0.58%
LRCX 2025-12-09 11:02:19162.59 162.50 -0.13%
LRCX 2025-12-09 12:02:58164.09 164.02 0.84%
LRCX 2025-12-09 13:02:26164.87 164.85 1.34%
LRCX 2025-12-09 14:03:33164.86 164.81 1.32%
LRCX 2025-12-09 15:03:04164.73 164.70 1.25%
LRCX 2025-12-09 16:02:57165.52 165.49 1.75%
LRCX 2025-12-09 17:03:15166.15 165.70 1.99%
LRCX 2025-12-09 18:02:50166.15 165.65 1.84%
LRCX 2025-12-09 19:03:20165.98 165.51 1.87%
LRCX 2025-12-09 20:02:52165.80 165.62 1.77%
LRCX 2025-12-09 21:03:540.00 0.00 -0.01%
2025-12-10
LRCX 2025-12-10 05:02:26166.50 158.50 -0.01%
LRCX 2025-12-10 06:03:09166.50 164.80 -0.17%
LRCX 2025-12-10 07:02:16165.80 164.41 -0.44%
LRCX 2025-12-10 08:02:53165.80 164.41 -0.15%
LRCX 2025-12-10 09:02:13165.80 165.18 -0.21%
LRCX 2025-12-10 10:02:52165.50 165.20 -0.30%
LRCX 2025-12-10 11:02:08164.43 164.31 -0.90%
LRCX 2025-12-10 12:02:40162.81 162.74 -1.87%
LRCX 2025-12-10 13:02:21164.05 163.99 -1.11%
LRCX 2025-12-10 14:03:07164.66 164.57 -0.76%
LRCX 2025-12-10 15:02:07166.26 166.10 0.25%
LRCX 2025-12-10 16:02:58169.10 168.99 2.00%
LRCX 2025-12-10 17:02:04168.88 168.00 1.65%
LRCX 2025-12-10 18:03:10169.00 168.21 1.57%
LRCX 2025-12-10 19:02:17168.22 167.55 1.44%
LRCX 2025-12-10 20:02:56168.22 167.50 1.03%
LRCX 2025-12-10 21:04:360.00 0.00 -0.74%
LRCX 2025-12-10 22:06:31169.00 167.28 0.90%
2025-12-11
LRCX 2025-12-11 05:02:14170.00 158.75 0.90%
LRCX 2025-12-11 06:02:49170.00 165.00 -1.57%
LRCX 2025-12-11 07:02:08170.00 161.00 -1.57%
LRCX 2025-12-11 08:02:50170.00 165.88 -1.34%
LRCX 2025-12-11 09:02:05167.90 165.88 -0.89%
LRCX 2025-12-11 10:03:02167.90 166.30 -1.06%
LRCX 2025-12-11 11:02:36162.24 162.15 -3.67%
LRCX 2025-12-11 12:02:57165.32 165.21 -1.81%
LRCX 2025-12-11 13:02:21165.76 165.68 -1.53%
LRCX 2025-12-11 14:02:49166.43 166.31 -1.14%
LRCX 2025-12-11 15:02:20166.74 166.64 -0.94%
LRCX 2025-12-11 16:02:54167.93 167.91 -0.20%
LRCX 2025-12-11 17:02:07168.98 168.50 0.28%
LRCX 2025-12-11 18:03:48170.00 169.50 1.01%
LRCX 2025-12-11 19:02:05170.00 168.75 0.92%
LRCX 2025-12-11 20:02:36169.50 168.00 0.45%
LRCX 2025-12-11 21:04:330.00 0.00 0.16%
2025-12-12
LRCX 2025-12-12 05:02:010.00 165.00 -0.33%
LRCX 2025-12-12 06:02:52167.70 167.30 -0.86%
LRCX 2025-12-12 07:02:16168.71 165.01 -0.55%
LRCX 2025-12-12 08:02:44167.48 165.03 -1.31%
LRCX 2025-12-12 09:02:10168.00 166.50 -1.02%
LRCX 2025-12-12 10:03:32167.99 167.00 -0.79%
LRCX 2025-12-12 11:02:29165.20 165.07 -2.09%
LRCX 2025-12-12 12:02:39160.89 160.78 -4.67%
LRCX 2025-12-12 13:02:01162.37 162.33 -3.79%
LRCX 2025-12-12 14:02:45162.34 162.24 -3.82%
LRCX 2025-12-12 15:02:08161.26 161.19 -4.43%
LRCX 2025-12-12 16:03:01161.37 161.28 -4.41%
LRCX 2025-12-12 17:02:01160.95 160.50 -4.62%
LRCX 2025-12-12 18:02:40160.95 160.03 -4.88%
LRCX 2025-12-12 19:02:14160.65 160.12 -5.07%
LRCX 2025-12-12 20:02:36160.65 160.13 -4.94%
LRCX 2025-12-12 21:03:380.00 0.00 -5.09%
2025-12-15
LRCX 2025-12-15 05:02:07170.00 147.53 0.11%
LRCX 2025-12-15 06:02:47162.89 161.72 1.11%
LRCX 2025-12-15 07:02:10163.95 161.71 1.21%
LRCX 2025-12-15 08:02:50162.99 162.00 1.32%
LRCX 2025-12-15 09:02:12163.59 161.68 1.60%
LRCX 2025-12-15 10:02:54164.00 163.16 2.03%
LRCX 2025-12-15 11:02:07165.07 164.98 2.69%
LRCX 2025-12-15 12:02:44163.90 163.77 1.94%
LRCX 2025-12-15 13:02:02165.95 165.87 3.21%
LRCX 2025-12-15 14:02:51165.32 165.23 2.83%
LRCX 2025-12-15 15:02:16165.67 165.56 3.05%
LRCX 2025-12-15 16:03:01165.17 165.09 2.71%
LRCX 2025-12-15 17:02:11165.06 163.28 2.34%
LRCX 2025-12-15 18:02:44165.06 164.30 2.64%
LRCX 2025-12-15 19:02:15165.40 164.30 2.82%
LRCX 2025-12-15 20:02:58165.00 163.28 2.59%
LRCX 2025-12-15 21:04:260.00 0.00 2.07%
2025-12-16
LRCX 2025-12-16 05:02:11166.25 162.00 -0.82%
LRCX 2025-12-16 06:02:45166.25 158.50 -0.82%
LRCX 2025-12-16 07:02:09163.91 159.58 -0.77%
LRCX 2025-12-16 08:03:03166.00 162.00 -0.19%
LRCX 2025-12-16 09:02:12165.00 163.90 0.03%
LRCX 2025-12-16 10:03:01163.91 163.25 -0.50%
LRCX 2025-12-16 11:02:07164.72 164.58 0.19%
LRCX 2025-12-16 12:02:37162.94 162.80 -0.87%
LRCX 2025-12-16 13:02:02163.26 163.16 -0.68%
LRCX 2025-12-16 14:02:39161.88 161.84 -1.53%
LRCX 2025-12-16 15:02:05162.17 162.06 -1.35%
LRCX 2025-12-16 16:02:40162.68 162.63 -1.03%
LRCX 2025-12-16 17:02:05164.00 163.25 -0.59%
LRCX 2025-12-16 18:02:35163.24 162.28 -0.93%
LRCX 2025-12-16 19:02:18163.35 163.21 -0.62%
LRCX 2025-12-16 20:02:39163.15 162.28 -0.76%
LRCX 2025-12-16 21:03:450.00 0.00 -0.76%
2025-12-17
LRCX 2025-12-17 05:02:130.00 0.00 0.49%
LRCX 2025-12-17 06:02:54178.82 164.22 0.83%
LRCX 2025-12-17 07:02:13164.58 164.29 0.79%
LRCX 2025-12-17 08:02:50165.34 164.54 0.63%
LRCX 2025-12-17 09:02:10165.75 165.20 1.21%
LRCX 2025-12-17 10:02:40165.06 164.08 0.80%
LRCX 2025-12-17 11:02:27161.99 161.87 -0.76%
LRCX 2025-12-17 12:02:49157.89 157.75 -3.27%
LRCX 2025-12-17 13:02:04156.64 156.52 -4.07%
LRCX 2025-12-17 14:02:47156.67 156.60 -4.03%
LRCX 2025-12-17 15:02:09155.07 155.00 -5.00%
LRCX 2025-12-17 16:02:57154.15 154.06 -5.58%
LRCX 2025-12-17 17:02:28157.99 154.56 -4.32%
LRCX 2025-12-17 18:02:42156.97 155.50 -4.12%
LRCX 2025-12-17 19:02:39158.20 156.25 -4.21%
LRCX 2025-12-17 20:02:45157.23 156.00 -4.37%
LRCX 2025-12-17 21:04:390.00 0.00 1.24%
2025-12-18
LRCX 2025-12-18 05:02:090.00 140.00 1.24%
LRCX 2025-12-18 06:02:45162.00 157.00 2.09%
LRCX 2025-12-18 07:02:06162.00 157.43 1.79%
LRCX 2025-12-18 08:02:47158.49 157.00 2.16%
LRCX 2025-12-18 09:02:05159.00 158.00 2.39%
LRCX 2025-12-18 10:02:41161.98 161.10 3.73%
LRCX 2025-12-18 11:02:10167.23 167.10 7.47%
LRCX 2025-12-18 12:02:41163.82 163.69 5.34%
LRCX 2025-12-18 13:02:02164.68 164.62 5.93%
LRCX 2025-12-18 14:02:42164.64 164.53 5.90%
LRCX 2025-12-18 15:02:13164.38 164.29 5.73%
LRCX 2025-12-18 16:02:50165.16 165.09 6.22%
LRCX 2025-12-18 17:02:07164.68 164.06 5.86%
LRCX 2025-12-18 18:02:42164.56 163.85 5.87%
LRCX 2025-12-18 19:02:18164.66 163.85 6.16%
LRCX 2025-12-18 20:02:39164.90 163.85 6.39%
LRCX 2025-12-18 21:04:190.00 0.00 6.18%
2025-12-19
LRCX 2025-12-19 05:02:17170.00 166.10 6.18%
LRCX 2025-12-19 06:02:45170.00 165.20 1.15%
LRCX 2025-12-19 07:03:02170.00 165.00 1.10%
LRCX 2025-12-19 08:02:42166.90 166.00 1.22%
LRCX 2025-12-19 09:02:02166.00 164.70 0.55%
LRCX 2025-12-19 10:02:45165.48 164.70 0.41%
LRCX 2025-12-19 11:03:05170.87 170.78 3.96%
LRCX 2025-12-19 12:03:06170.42 170.31 3.69%
LRCX 2025-12-19 13:02:10171.67 171.57 4.45%
LRCX 2025-12-19 14:03:06172.44 172.37 4.99%
LRCX 2025-12-19 15:02:25171.90 171.80 4.63%
LRCX 2025-12-19 16:02:50172.93 172.86 5.30%
LRCX 2025-12-19 17:03:29173.50 172.27 5.24%
LRCX 2025-12-19 18:02:42173.77 172.60 5.10%
LRCX 2025-12-19 19:02:24172.98 172.60 5.07%
LRCX 2025-12-19 20:02:39173.49 173.20 5.32%
LRCX 2025-12-19 21:04:330.00 0.00 5.34%
2025-12-22
LRCX 2025-12-22 05:02:12179.06 173.48 1.51%
LRCX 2025-12-22 06:02:54175.78 174.25 1.26%
LRCX 2025-12-22 07:02:09174.70 174.09 1.26%
LRCX 2025-12-22 08:02:55175.45 174.74 1.34%
LRCX 2025-12-22 09:02:11175.10 174.40 1.65%
LRCX 2025-12-22 10:02:46174.93 174.40 1.60%
LRCX 2025-12-22 11:02:06173.86 173.76 0.94%
LRCX 2025-12-22 12:02:49173.86 173.79 0.95%
LRCX 2025-12-22 13:02:10175.49 175.43 1.94%
LRCX 2025-12-22 14:03:04175.61 175.56 2.02%
LRCX 2025-12-22 15:02:12175.13 175.08 1.73%
LRCX 2025-12-22 16:02:58175.23 175.19 1.80%
LRCX 2025-12-22 17:02:14175.63 175.15 1.81%
LRCX 2025-12-22 18:02:53175.63 174.95 1.83%
LRCX 2025-12-22 19:02:27175.59 174.95 1.76%
LRCX 2025-12-22 20:02:47175.95 175.40 2.09%
LRCX 2025-12-22 21:04:070.00 0.00 2.05%
2025-12-23
LRCX 2025-12-23 05:03:03180.00 172.00 2.05%
LRCX 2025-12-23 06:02:38180.00 175.02 2.05%
LRCX 2025-12-23 07:02:06175.88 175.02 0.17%
LRCX 2025-12-23 08:02:39175.78 175.02 0.32%
LRCX 2025-12-23 09:02:16175.88 174.40 -0.05%
LRCX 2025-12-23 10:02:51174.60 173.40 -0.61%
LRCX 2025-12-23 11:02:08175.45 175.33 0.11%
LRCX 2025-12-23 12:02:52176.41 176.32 0.67%
LRCX 2025-12-23 13:02:06175.42 175.39 0.09%
LRCX 2025-12-23 14:02:40175.14 175.10 -0.06%
LRCX 2025-12-23 15:02:11175.24 175.21 -0.02%
LRCX 2025-12-23 16:02:47175.45 175.41 0.10%
LRCX 2025-12-23 17:02:06176.21 175.00 0.15%
LRCX 2025-12-23 18:02:54175.85 175.00 0.14%
LRCX 2025-12-23 19:02:18175.43 175.23 0.10%
LRCX 2025-12-23 20:02:46176.21 175.00 0.34%
LRCX 2025-12-23 21:03:470.00 0.00 0.34%
2025-12-24
LRCX 2025-12-24 05:02:05181.81 170.00 0.34%
LRCX 2025-12-24 06:02:42177.99 174.58 0.34%
LRCX 2025-12-24 07:02:11177.99 175.16 0.34%
LRCX 2025-12-24 08:02:40174.74 174.01 -0.37%
LRCX 2025-12-24 09:02:04175.55 174.09 0.19%
LRCX 2025-12-24 10:02:41175.90 175.00 0.31%
LRCX 2025-12-24 11:02:15176.33 176.26 0.63%
LRCX 2025-12-24 12:02:38176.96 176.86 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.