investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDT: Liquidity Services, Inc. - Common Stock

+ Ecommerce, Expertise, Marketplace



Clear duplicates of prices



2026-06-15
LQDT 2026-06-15 04:02:3246.47 31.26 0.00%
LQDT 2026-06-15 07:01:4944.84 38.06 0.00%
LQDT 2026-06-15 08:02:2944.84 38.02 0.00%
LQDT 2026-06-15 09:01:5044.84 31.26 0.00%
LQDT 2026-06-15 10:02:3037.35 37.00 -1.85%
LQDT 2026-06-15 11:02:0137.33 37.17 -1.82%
LQDT 2026-06-15 12:02:3737.74 37.61 -0.76%
LQDT 2026-06-15 13:02:0537.81 37.75 -0.34%
LQDT 2026-06-15 14:02:3037.55 37.52 -1.03%
LQDT 2026-06-15 15:01:5237.75 37.65 -0.74%
LQDT 2026-06-15 16:02:2838.30 37.15 -0.13%
LQDT 2026-06-15 20:02:240.00 0.00 -0.13%
2026-06-16
LQDT 2026-06-16 04:02:2738.18 37.70 -0.13%
LQDT 2026-06-16 05:01:5238.13 37.78 -0.13%
LQDT 2026-06-16 06:02:2738.25 37.50 -0.13%
LQDT 2026-06-16 07:01:5638.13 37.71 -0.13%
LQDT 2026-06-16 08:02:3038.21 37.70 -0.13%
LQDT 2026-06-16 09:01:4938.14 37.70 -0.13%
LQDT 2026-06-16 10:02:2637.73 37.61 -0.53%
LQDT 2026-06-16 11:01:4937.67 37.64 -0.61%
LQDT 2026-06-16 12:02:2837.67 37.54 -0.66%
LQDT 2026-06-16 13:01:5137.70 37.57 -0.69%
LQDT 2026-06-16 14:02:2537.37 37.32 -1.40%
LQDT 2026-06-16 15:01:5537.20 37.15 -1.87%
LQDT 2026-06-16 16:02:3037.48 36.75 -1.08%
LQDT 2026-06-16 17:01:5438.50 24.70 -1.08%
LQDT 2026-06-16 20:02:270.00 0.00 -1.08%
2026-06-17
LQDT 2026-06-17 04:02:3637.64 37.29 -1.08%
LQDT 2026-06-17 05:01:4637.72 37.32 -1.08%
LQDT 2026-06-17 06:02:3037.83 37.25 -1.08%
LQDT 2026-06-17 07:01:5737.83 37.29 -1.08%
LQDT 2026-06-17 08:02:2437.73 37.29 -1.08%
LQDT 2026-06-17 09:01:5237.73 26.85 -1.08%
LQDT 2026-06-17 10:02:2537.48 37.36 -0.18%
LQDT 2026-06-17 11:01:4737.35 37.25 -0.42%
LQDT 2026-06-17 12:02:2637.53 37.46 0.00%
LQDT 2026-06-17 13:01:5337.33 37.29 -0.40%
LQDT 2026-06-17 14:02:3136.95 36.72 -1.61%
LQDT 2026-06-17 15:01:5336.95 36.81 -1.72%
LQDT 2026-06-17 16:02:2936.44 24.70 -2.46%
LQDT 2026-06-17 17:01:5236.44 24.70 -2.75%
LQDT 2026-06-17 18:02:2838.49 24.70 -2.75%
LQDT 2026-06-17 20:02:270.00 0.00 -2.75%
2026-06-18
LQDT 2026-06-18 04:02:2937.28 36.68 -2.75%
LQDT 2026-06-18 05:01:4937.08 36.65 -2.75%
LQDT 2026-06-18 06:02:2743.42 36.74 -2.75%
LQDT 2026-06-18 07:01:4837.12 36.57 -2.75%
LQDT 2026-06-18 08:02:3037.19 36.65 -2.75%
LQDT 2026-06-18 09:01:5237.35 36.61 -2.75%
LQDT 2026-06-18 10:02:2836.90 36.57 0.88%
LQDT 2026-06-18 11:01:5537.39 37.24 1.92%
LQDT 2026-06-18 12:02:3237.58 37.36 2.75%
LQDT 2026-06-18 13:01:5437.78 37.57 2.96%
LQDT 2026-06-18 14:02:3837.85 37.70 3.34%
LQDT 2026-06-18 15:01:5537.81 37.72 3.23%
LQDT 2026-06-18 16:02:3338.00 24.70 3.72%
LQDT 2026-06-18 17:01:4738.00 24.70 3.64%
LQDT 2026-06-18 20:02:420.00 0.00 3.64%
2026-06-22
LQDT 2026-06-22 04:02:5138.00 37.67 3.64%
LQDT 2026-06-22 05:01:4338.00 37.68 3.64%
LQDT 2026-06-22 06:02:3138.00 15.30 3.64%
LQDT 2026-06-22 07:01:4738.00 37.68 3.64%
LQDT 2026-06-22 08:02:3038.00 37.71 3.64%
LQDT 2026-06-22 09:01:4938.00 37.59 3.64%
LQDT 2026-06-22 10:02:3337.88 37.72 -0.22%
LQDT 2026-06-22 11:01:5137.66 37.57 -0.77%
LQDT 2026-06-22 12:02:3737.86 37.77 -0.27%
LQDT 2026-06-22 13:01:5237.78 37.68 -0.49%
LQDT 2026-06-22 14:02:3337.88 37.81 -0.05%
LQDT 2026-06-22 15:04:4837.75 37.70 -0.41%
LQDT 2026-06-22 16:02:3438.00 36.79 -0.92%
LQDT 2026-06-22 17:01:5341.24 36.79 -0.92%
LQDT 2026-06-22 20:02:310.00 0.00 -0.92%
2026-06-23
LQDT 2026-06-23 04:02:3237.51 15.01 -0.92%
LQDT 2026-06-23 05:01:5437.51 14.98 -0.92%
LQDT 2026-06-23 08:02:3637.33 36.59 -0.21%
LQDT 2026-06-23 09:01:5437.50 36.52 -1.82%
LQDT 2026-06-23 10:02:3437.94 37.67 0.79%
LQDT 2026-06-23 11:01:5338.11 37.95 1.53%
LQDT 2026-06-23 12:02:3838.29 38.18 2.03%
LQDT 2026-06-23 13:01:5238.55 38.47 2.59%
LQDT 2026-06-23 14:02:2738.55 38.45 2.59%
LQDT 2026-06-23 15:01:5438.61 38.59 2.85%
LQDT 2026-06-23 16:02:3438.78 35.11 2.45%
LQDT 2026-06-23 17:01:5448.67 35.11 2.77%
LQDT 2026-06-23 20:02:550.00 0.00 2.77%
2026-06-24
LQDT 2026-06-24 04:02:4238.82 38.32 2.77%
LQDT 2026-06-24 05:01:4938.82 38.18 2.77%
LQDT 2026-06-24 06:02:3638.86 38.10 2.77%
LQDT 2026-06-24 07:01:4438.70 38.25 2.77%
LQDT 2026-06-24 08:02:3138.74 38.36 2.77%
LQDT 2026-06-24 09:01:4538.70 38.40 2.77%
LQDT 2026-06-24 10:02:3038.88 38.75 1.07%
LQDT 2026-06-24 11:01:5239.39 39.32 2.45%
LQDT 2026-06-24 12:02:3739.42 39.36 2.53%
LQDT 2026-06-24 13:02:0239.30 39.24 2.16%
LQDT 2026-06-24 14:02:3838.96 38.92 1.33%
LQDT 2026-06-24 15:01:5438.91 38.86 1.23%
LQDT 2026-06-24 16:02:4039.67 38.15 1.22%
LQDT 2026-06-24 19:01:5239.83 15.53 1.22%
LQDT 2026-06-24 20:02:370.00 0.00 1.22%
2026-06-25
LQDT 2026-06-25 04:02:3959.70 15.56 1.22%
LQDT 2026-06-25 07:01:5248.67 15.56 1.22%
LQDT 2026-06-25 09:01:4850.38 11.21 1.22%
LQDT 2026-06-25 10:02:3438.54 38.25 -1.38%
LQDT 2026-06-25 11:02:0438.60 38.46 -0.94%
LQDT 2026-06-25 12:02:3238.55 38.43 -1.04%
LQDT 2026-06-25 13:01:4938.30 38.15 -1.90%
LQDT 2026-06-25 14:02:3538.51 38.42 -1.20%
LQDT 2026-06-25 15:06:1538.60 38.43 -1.20%
LQDT 2026-06-25 16:02:3138.88 31.26 -1.93%
LQDT 2026-06-25 17:01:4938.88 37.40 -1.93%
LQDT 2026-06-25 20:02:360.00 0.00 -1.93%
2026-06-26
LQDT 2026-06-26 04:02:3538.28 37.89 -1.93%
LQDT 2026-06-26 05:01:4938.32 15.26 -1.93%
LQDT 2026-06-26 06:02:3238.23 37.38 -1.93%
LQDT 2026-06-26 07:01:4938.32 37.78 -1.93%
LQDT 2026-06-26 08:02:3238.31 37.72 -1.93%
LQDT 2026-06-26 09:01:4838.33 37.46 -1.93%
LQDT 2026-06-26 10:02:3338.67 38.42 0.85%
LQDT 2026-06-26 11:01:4938.85 38.63 1.47%
LQDT 2026-06-26 12:02:3838.55 38.40 0.90%
LQDT 2026-06-26 13:01:5438.26 38.11 -0.05%
LQDT 2026-06-26 14:02:3838.42 38.36 0.75%
LQDT 2026-06-26 15:01:5938.37 38.29 0.39%
LQDT 2026-06-26 16:02:3539.85 15.53 2.54%
LQDT 2026-06-26 17:28:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000119312526285740/0001193125-26-285740-index.htm
8-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT 2026-06-26 20:02:390.00 0.00 2.54%
2026-06-29
LQDT 2026-06-29 04:02:3146.46 31.26 2.54%
LQDT 2026-06-29 06:02:3639.69 31.26 2.54%
LQDT 2026-06-29 10:02:3339.81 39.61 1.63%
LQDT 2026-06-29 11:01:4839.60 39.39 1.18%
LQDT 2026-06-29 12:02:3239.26 39.14 0.29%
LQDT 2026-06-29 13:01:5539.49 39.40 0.94%
LQDT 2026-06-29 14:02:5239.36 39.25 0.58%
LQDT 2026-06-29 15:02:0239.35 39.29 0.60%
LQDT 2026-06-29 16:02:4439.85 38.34 0.03%
LQDT 2026-06-29 20:02:430.00 0.00 0.03%
2026-06-30
LQDT 2026-06-30 04:03:0039.28 38.90 0.03%
LQDT 2026-06-30 05:01:5639.10 38.79 0.03%
LQDT 2026-06-30 07:01:5539.10 38.90 0.03%
LQDT 2026-06-30 08:02:3339.10 38.82 0.03%
LQDT 2026-06-30 09:01:5539.10 33.38 0.03%
LQDT 2026-06-30 10:02:4339.73 39.20 1.05%
LQDT 2026-06-30 11:01:5139.55 39.42 1.13%
LQDT 2026-06-30 12:02:4339.46 39.38 0.84%
LQDT 2026-06-30 13:01:5439.51 39.43 0.97%
LQDT 2026-06-30 14:02:3239.11 39.04 -0.05%
LQDT 2026-06-30 15:01:5439.10 39.04 0.03%
LQDT 2026-06-30 16:02:3942.00 38.36 0.08%
LQDT 2026-06-30 18:02:3439.89 38.36 0.08%
LQDT 2026-06-30 20:02:380.00 0.00 0.08%
2026-07-01
LQDT 2026-07-01 04:02:3939.23 38.82 0.08%
LQDT 2026-07-01 05:01:5739.31 38.54 0.08%
LQDT 2026-07-01 06:02:3239.23 38.54 0.08%
LQDT 2026-07-01 07:01:5739.30 38.82 0.08%
LQDT 2026-07-01 08:02:3439.31 38.54 0.08%
LQDT 2026-07-01 09:01:5142.83 25.85 0.08%
LQDT 2026-07-01 10:02:3639.69 39.54 1.13%
LQDT 2026-07-01 11:01:5639.69 39.65 1.46%
LQDT 2026-07-01 12:02:3439.05 38.99 -0.18%
LQDT 2026-07-01 13:01:5238.64 38.47 -1.36%
LQDT 2026-07-01 14:02:4038.54 38.46 -1.56%
LQDT 2026-07-01 15:01:5138.89 38.82 -0.72%
LQDT 2026-07-01 16:02:3139.45 37.95 -1.05%
LQDT 2026-07-01 20:02:380.00 0.00 -1.05%
2026-07-02
LQDT 2026-07-02 04:02:3538.91 38.52 -1.05%
LQDT 2026-07-02 05:01:5339.08 15.48 -1.05%
LQDT 2026-07-02 06:02:3159.70 15.48 -1.05%
LQDT 2026-07-02 07:01:5348.67 38.50 -1.05%
LQDT 2026-07-02 09:01:5639.16 38.50 -1.05%
LQDT 2026-07-02 10:02:3238.80 38.45 -0.23%
LQDT 2026-07-02 11:01:5538.49 38.39 -0.64%
LQDT 2026-07-02 12:02:3638.73 38.67 0.03%
LQDT 2026-07-02 13:02:0138.76 38.65 -0.08%
LQDT 2026-07-02 14:02:3438.53 38.36 -0.66%
LQDT 2026-07-02 15:01:5738.41 38.34 -0.89%
LQDT 2026-07-02 16:02:2439.11 37.61 -0.88%
LQDT 2026-07-02 20:02:370.00 0.00 -0.88%
2026-07-06
LQDT 2026-07-06 04:02:2438.74 38.17 -0.88%
LQDT 2026-07-06 05:01:3838.62 38.18 0.65%
LQDT 2026-07-06 06:02:2659.70 15.58 0.65%
LQDT 2026-07-06 07:01:4547.76 38.10 -0.54%
LQDT 2026-07-06 08:02:2547.76 38.18 -0.54%
LQDT 2026-07-06 09:01:4547.08 38.18 -0.54%
LQDT 2026-07-06 10:02:2537.78 37.61 -1.68%
LQDT 2026-07-06 11:01:4637.78 37.70 -1.65%
LQDT 2026-07-06 12:02:3137.92 37.82 -1.29%
LQDT 2026-07-06 13:01:4338.31 38.22 -0.36%
LQDT 2026-07-06 14:02:3038.35 38.25 -0.26%
LQDT 2026-07-06 15:01:5338.06 37.95 -0.78%
LQDT 2026-07-06 16:02:2539.12 37.63 0.08%
LQDT 2026-07-06 20:02:330.00 0.00 0.08%
2026-07-07
LQDT 2026-07-07 04:02:2846.46 31.26 0.08%
LQDT 2026-07-07 06:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000119312526296716/0001193125-26-296716-index.htm
8-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT 2026-07-07 07:01:4746.46 32.84 0.08%
LQDT 2026-07-07 09:01:4246.46 33.38 0.08%
LQDT 2026-07-07 10:02:2938.57 38.27 -0.13%
LQDT 2026-07-07 11:01:4338.45 38.34 0.18%
LQDT 2026-07-07 12:02:1538.10 38.04 -0.81%
LQDT 2026-07-07 13:01:4538.06 38.02 -0.86%
LQDT 2026-07-07 14:02:2938.05 37.97 -0.86%
LQDT 2026-07-07 15:01:4538.03 37.90 -0.99%
LQDT 2026-07-07 16:02:2138.78 37.29 -0.89%
LQDT 2026-07-07 20:02:330.00 0.00 -0.89%
2026-07-08
LQDT 2026-07-08 04:02:3838.03 15.22 -0.89%
LQDT 2026-07-08 05:01:5559.70 15.22 -0.89%
LQDT 2026-07-08 06:02:3237.85 15.22 -0.89%
LQDT 2026-07-08 07:01:5437.88 32.84 -0.89%
LQDT 2026-07-08 08:02:2748.67 32.84 -0.89%
LQDT 2026-07-08 09:01:5347.98 33.38 -0.89%
LQDT 2026-07-08 10:02:2537.86 37.59 -0.76%
LQDT 2026-07-08 11:01:4338.03 37.88 -0.23%
LQDT 2026-07-08 12:02:2038.44 38.34 1.04%
LQDT 2026-07-08 13:01:4338.45 38.36 1.02%
LQDT 2026-07-08 14:02:3238.50 38.43 1.20%
LQDT 2026-07-08 15:01:4638.28 38.20 0.57%
LQDT 2026-07-08 16:02:2638.65 37.18 -0.29%
LQDT 2026-07-08 20:02:200.00 0.00 -0.29%
2026-07-09
LQDT 2026-07-09 04:02:2638.20 37.77 -0.29%
LQDT 2026-07-09 05:01:4759.70 15.39 -0.29%
LQDT 2026-07-09 06:02:2259.70 15.17 -0.29%
LQDT 2026-07-09 07:01:4548.67 32.84 -0.29%
LQDT 2026-07-09 09:01:5747.98 33.38 -0.29%
LQDT 2026-07-09 10:02:1737.97 37.77 -0.05%
LQDT 2026-07-09 11:01:4237.86 37.79 -0.26%
LQDT 2026-07-09 12:02:2038.28 38.15 0.89%
LQDT 2026-07-09 13:01:4838.37 38.32 1.24%
LQDT 2026-07-09 14:02:2438.39 38.34 1.24%
LQDT 2026-07-09 15:01:3938.63 38.50 1.89%
LQDT 2026-07-09 16:02:1939.33 37.84 1.79%
LQDT 2026-07-09 20:02:260.00 0.00 1.79%
2026-07-10
LQDT 2026-07-10 04:02:3238.96 38.20 1.79%
LQDT 2026-07-10 09:01:4042.00 38.57 1.79%
LQDT 2026-07-10 10:02:1438.76 38.42 -0.08%
LQDT 2026-07-10 11:01:4538.37 38.21 -0.66%
LQDT 2026-07-10 12:02:1538.58 38.42 -0.18%
LQDT 2026-07-10 13:01:4838.57 38.46 -0.11%
LQDT 2026-07-10 14:02:2338.57 38.50 -0.08%
LQDT 2026-07-10 15:02:4638.66 38.59 0.08%
LQDT 2026-07-10 16:02:1839.76 38.25 1.11%
LQDT 2026-07-10 20:02:240.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.