investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDT: Liquidity Services, Inc. - Common Stock

+ Ecommerce, Expertise, Marketplace



Clear duplicates of prices



2024-02-28

LQDT 2024-02-28 08:01:0721.71 15.00 -0.34%
LQDT 2024-02-28 11:01:0917.61 17.48 -0.23%
LQDT 2024-02-28 12:01:1017.54 17.51 -0.57%
LQDT 2024-02-28 13:01:0717.58 17.54 -0.23%
LQDT 2024-02-28 14:01:2217.64 17.61 0.06%
LQDT 2024-02-28 15:01:0817.58 17.54 -0.45%
LQDT 2024-02-28 16:01:1617.49 17.46 -0.68%
LQDT 2024-02-28 17:01:0717.57 17.47 -0.57%
LQDT 2024-02-28 18:01:1517.57 17.16 -0.57%
LQDT 2024-02-28 19:01:1517.47 15.00 -0.57%
LQDT 2024-02-28 21:06:070.00 0.00 -0.57%
2024-02-29

LQDT 2024-02-29 06:01:1227.84 15.00 -0.57%
LQDT 2024-02-29 08:01:1821.71 13.04 -0.57%
LQDT 2024-02-29 10:01:2725.60 10.26 -0.57%
LQDT 2024-02-29 11:01:1217.71 17.66 1.19%
LQDT 2024-02-29 12:01:2417.85 17.80 1.87%
LQDT 2024-02-29 13:01:1018.06 18.03 3.12%
LQDT 2024-02-29 14:01:2317.95 17.92 2.39%
LQDT 2024-02-29 15:01:0717.97 17.93 2.56%
LQDT 2024-02-29 16:01:2417.93 17.91 2.27%
LQDT 2024-02-29 17:01:0318.73 17.88 2.39%
LQDT 2024-02-29 17:55:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000095017024023222/0000950170-24-023222-index.htm
8-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT 2024-02-29 18:01:2018.29 17.88 2.40%
LQDT 2024-02-29 19:01:1318.73 14.28 2.40%
LQDT 2024-02-29 21:07:050.00 0.00 2.40%
2024-03-01

LQDT 2024-03-01 06:01:1828.50 15.00 2.40%
LQDT 2024-03-01 08:01:2021.71 15.00 2.40%
LQDT 2024-03-01 11:01:1117.92 17.82 -0.34%
LQDT 2024-03-01 12:01:1818.03 17.99 0.34%
LQDT 2024-03-01 13:01:0817.98 17.94 0.06%
LQDT 2024-03-01 14:01:1718.15 18.12 1.14%
LQDT 2024-03-01 15:01:2518.12 18.09 1.03%
LQDT 2024-03-01 16:01:2018.20 18.18 1.54%
LQDT 2024-03-01 17:01:0718.03 17.93 0.34%
LQDT 2024-03-01 18:01:1918.03 17.93 0.33%
LQDT 2024-03-01 19:01:0718.65 14.25 0.33%
2024-03-04

LQDT 2024-03-04 00:07:010.00 0.00 0.33%
LQDT 2024-03-04 05:01:0918.73 0.00 0.33%
LQDT 2024-03-04 06:01:3418.73 14.25 0.33%
LQDT 2024-03-04 11:01:0318.15 18.07 0.56%
LQDT 2024-03-04 12:01:2018.00 17.95 -0.17%
LQDT 2024-03-04 13:01:0717.94 17.89 -0.39%
LQDT 2024-03-04 14:01:2117.92 17.90 -0.45%
LQDT 2024-03-04 15:01:0417.74 17.69 -1.45%
LQDT 2024-03-04 16:01:2817.71 17.68 -1.67%
LQDT 2024-03-04 17:01:0818.10 17.67 -1.34%
LQDT 2024-03-04 18:01:1918.10 14.25 -1.78%
LQDT 2024-03-04 19:00:5818.65 14.25 -1.78%
LQDT 2024-03-04 21:06:100.00 0.00 -1.78%
2024-03-05

LQDT 2024-03-05 05:01:0418.73 0.00 -1.78%
LQDT 2024-03-05 06:01:2118.73 14.25 -1.78%
LQDT 2024-03-05 08:01:0618.73 7.15 -1.78%
LQDT 2024-03-05 09:01:0518.73 7.10 -1.78%
LQDT 2024-03-05 11:01:0117.70 17.59 -0.78%
LQDT 2024-03-05 12:01:2717.63 17.60 -0.83%
LQDT 2024-03-05 13:01:1117.63 17.62 -0.72%
LQDT 2024-03-05 14:01:2117.61 17.60 -0.72%
LQDT 2024-03-05 15:01:0417.67 17.64 -0.50%
LQDT 2024-03-05 16:01:1217.60 17.57 -0.89%
LQDT 2024-03-05 17:00:5917.71 17.61 -0.61%
LQDT 2024-03-05 18:01:1317.71 17.61 -0.62%
LQDT 2024-03-05 19:01:0318.73 10.00 -0.62%
LQDT 2024-03-05 21:04:420.00 0.00 -0.62%
2024-03-06

LQDT 2024-03-06 05:01:1318.73 0.00 -0.62%
LQDT 2024-03-06 06:01:3117.69 14.25 -0.62%
LQDT 2024-03-06 11:01:0917.86 17.71 0.73%
LQDT 2024-03-06 12:01:1517.88 17.82 1.35%
LQDT 2024-03-06 13:01:0117.88 17.86 1.35%
LQDT 2024-03-06 14:01:5617.75 17.73 0.62%
LQDT 2024-03-06 15:01:0317.75 17.72 0.56%
LQDT 2024-03-06 16:01:1817.72 17.70 0.34%
LQDT 2024-03-06 17:01:1817.82 17.72 0.73%
LQDT 2024-03-06 18:01:0917.82 17.72 0.74%
LQDT 2024-03-06 19:01:0818.00 17.42 0.74%
LQDT 2024-03-06 21:06:450.00 0.00 0.74%
LQDT 2024-03-06 22:05:0718.00 17.42 0.74%
2024-03-07

LQDT 2024-03-07 05:01:0418.73 0.00 0.74%
LQDT 2024-03-07 06:01:2518.73 15.20 0.74%
LQDT 2024-03-07 11:01:0817.89 17.79 0.34%
LQDT 2024-03-07 12:01:2717.92 17.86 0.68%
LQDT 2024-03-07 13:01:0618.04 18.00 1.53%
LQDT 2024-03-07 14:01:2718.21 18.19 2.44%
LQDT 2024-03-07 15:01:0618.00 17.98 1.25%
LQDT 2024-03-07 16:01:2117.90 17.87 0.62%
LQDT 2024-03-07 17:01:0718.05 17.95 1.30%
LQDT 2024-03-07 18:01:1718.05 17.64 1.29%
LQDT 2024-03-07 19:00:5418.65 15.20 1.29%
LQDT 2024-03-07 21:05:240.00 0.00 1.29%
2024-03-08

LQDT 2024-03-08 05:01:1318.73 0.00 1.29%
LQDT 2024-03-08 06:01:2318.73 15.20 1.29%
LQDT 2024-03-08 11:01:1018.10 18.00 0.56%
LQDT 2024-03-08 12:01:2017.86 17.78 -1.13%
LQDT 2024-03-08 13:01:0117.71 17.67 -1.74%
LQDT 2024-03-08 14:01:2417.77 17.75 -1.35%
LQDT 2024-03-08 15:01:0717.72 17.67 -1.69%
LQDT 2024-03-08 16:01:1617.83 17.82 -0.90%
LQDT 2024-03-08 17:01:0918.13 17.73 -1.29%
LQDT 2024-03-08 18:01:0918.13 17.73 -1.28%
LQDT 2024-03-08 19:01:0918.73 15.20 -1.28%
LQDT 2024-03-08 21:04:400.00 0.00 -1.28%
LQDT 2024-03-08 22:04:2518.73 15.20 -1.28%
2024-03-11

LQDT 2024-03-11 00:09:140.00 0.00 -1.28%
LQDT 2024-03-11 04:01:1218.73 0.00 -1.28%
LQDT 2024-03-11 05:01:0218.73 15.20 -1.28%
LQDT 2024-03-11 10:01:4017.80 17.73 0.22%
LQDT 2024-03-11 11:01:1617.73 17.70 -0.39%
LQDT 2024-03-11 12:01:1417.84 17.80 0.28%
LQDT 2024-03-11 13:01:3017.69 17.61 -0.56%
LQDT 2024-03-11 14:01:2717.69 17.66 -0.61%
LQDT 2024-03-11 15:01:1517.72 17.70 -0.33%
LQDT 2024-03-11 16:01:1617.96 17.38 -0.22%
LQDT 2024-03-11 17:01:0717.96 17.38 -0.23%
LQDT 2024-03-11 18:01:1517.96 16.16 -0.23%
LQDT 2024-03-11 20:01:150.00 0.00 -0.23%
2024-03-12

LQDT 2024-03-12 05:01:1028.19 17.73 -0.23%
LQDT 2024-03-12 07:01:0521.71 17.73 -0.23%
LQDT 2024-03-12 10:01:2417.82 17.71 0.45%
LQDT 2024-03-12 11:01:1617.81 17.78 0.39%
LQDT 2024-03-12 12:01:1117.75 17.73 0.06%
LQDT 2024-03-12 13:01:1817.68 17.66 -0.34%
LQDT 2024-03-12 14:01:1617.71 17.66 -0.28%
LQDT 2024-03-12 15:01:0717.76 17.73 0.06%
LQDT 2024-03-12 16:01:2317.96 17.63 -0.34%
LQDT 2024-03-12 17:01:1217.96 16.16 -0.34%
LQDT 2024-03-12 20:01:210.00 0.00 -0.34%
2024-03-13

LQDT 2024-03-13 05:01:1528.09 16.16 -0.34%
LQDT 2024-03-13 07:01:1021.71 16.16 -0.34%
LQDT 2024-03-13 10:01:2917.64 17.59 -0.11%
LQDT 2024-03-13 11:01:1517.66 17.62 -0.11%
LQDT 2024-03-13 12:01:1917.67 17.62 -0.28%
LQDT 2024-03-13 13:01:1417.62 17.59 -0.28%
LQDT 2024-03-13 14:01:1517.69 17.66 0.00%
LQDT 2024-03-13 15:01:0817.66 17.64 -0.11%
LQDT 2024-03-13 16:01:1617.76 17.60 -0.11%
LQDT 2024-03-13 18:01:2717.76 16.16 -0.11%
LQDT 2024-03-13 20:01:170.00 0.00 -0.11%
2024-03-14

LQDT 2024-03-14 05:01:0719.00 15.20 -0.11%
LQDT 2024-03-14 10:01:2217.56 17.48 -0.62%
LQDT 2024-03-14 11:01:1717.54 17.49 -0.74%
LQDT 2024-03-14 12:01:3017.57 17.51 -0.45%
LQDT 2024-03-14 13:01:1217.55 17.51 -0.74%
LQDT 2024-03-14 14:01:1817.58 17.55 -0.45%
LQDT 2024-03-14 15:01:0917.57 17.55 -0.45%
LQDT 2024-03-14 16:01:2317.93 17.23 -0.40%
LQDT 2024-03-14 18:01:1418.65 15.20 -0.40%
LQDT 2024-03-14 20:01:140.00 0.00 -0.40%
2024-03-15

LQDT 2024-03-15 05:01:1119.00 15.20 -0.40%
LQDT 2024-03-15 07:01:1219.00 7.07 -0.40%
LQDT 2024-03-15 09:01:1019.00 7.04 -0.40%
LQDT 2024-03-15 10:01:2117.66 17.61 0.40%
LQDT 2024-03-15 11:01:0717.62 17.59 0.11%
LQDT 2024-03-15 12:01:1817.66 17.63 0.34%
LQDT 2024-03-15 13:01:1617.70 17.65 0.62%
LQDT 2024-03-15 14:01:1817.78 17.76 1.08%
LQDT 2024-03-15 15:01:0517.76 17.74 1.02%
LQDT 2024-03-15 16:01:1518.65 17.51 1.64%
LQDT 2024-03-15 17:01:1118.65 17.51 1.65%
LQDT 2024-03-15 18:01:1118.65 15.00 1.65%
LQDT 2024-03-15 20:01:120.00 0.00 1.65%
2024-03-18

LQDT 2024-03-18 05:01:0718.00 15.20 1.65%
LQDT 2024-03-18 08:01:290.00 0.00 1.65%
LQDT 2024-03-18 09:01:0325.60 5.15 1.65%
LQDT 2024-03-18 10:02:0117.95 17.88 0.17%
LQDT 2024-03-18 11:00:5917.89 17.88 0.06%
LQDT 2024-03-18 12:01:2417.79 17.74 -0.57%
LQDT 2024-03-18 13:01:0417.81 17.79 -0.40%
LQDT 2024-03-18 14:01:1717.76 17.72 -0.68%
LQDT 2024-03-18 15:01:0517.75 17.72 -0.80%
LQDT 2024-03-18 16:01:2720.00 0.00 -1.59%
LQDT 2024-03-18 17:01:0917.94 17.24 -1.57%
LQDT 2024-03-18 18:01:1018.00 15.55 -1.57%
LQDT 2024-03-18 20:01:120.00 0.00 -1.57%
2024-03-19

LQDT 2024-03-19 05:00:5718.00 15.20 -1.57%
LQDT 2024-03-19 07:01:1518.00 7.08 -1.57%
LQDT 2024-03-19 09:01:0518.00 7.04 -1.57%
LQDT 2024-03-19 10:01:1417.67 17.59 0.17%
LQDT 2024-03-19 11:01:0917.72 17.67 0.73%
LQDT 2024-03-19 12:01:2117.79 17.77 1.06%
LQDT 2024-03-19 13:01:1517.91 17.87 1.68%
LQDT 2024-03-19 14:01:3417.99 17.96 2.24%
LQDT 2024-03-19 15:01:1817.97 17.93 2.13%
LQDT 2024-03-19 16:01:2618.00 17.72 1.12%
LQDT 2024-03-19 17:00:5618.00 17.72 1.14%
LQDT 2024-03-19 18:01:1218.00 15.00 1.14%
LQDT 2024-03-19 20:01:130.00 0.00 1.14%
2024-03-20

LQDT 2024-03-20 05:01:2218.00 15.20 1.14%
LQDT 2024-03-20 10:01:3217.84 17.74 0.06%
LQDT 2024-03-20 11:00:5717.84 17.78 0.00%
LQDT 2024-03-20 12:01:2717.74 17.71 -0.40%
LQDT 2024-03-20 13:01:0817.72 17.66 -0.74%
LQDT 2024-03-20 14:01:2817.76 17.72 -0.34%
LQDT 2024-03-20 15:01:1017.98 17.94 1.02%
LQDT 2024-03-20 16:01:3118.95 15.20 0.34%
LQDT 2024-03-20 17:01:0218.95 15.99 0.34%
LQDT 2024-03-20 19:01:1618.21 15.99 0.34%
LQDT 2024-03-20 20:01:230.00 0.00 0.34%
2024-03-21

LQDT 2024-03-21 04:01:0620.00 0.00 0.34%
LQDT 2024-03-21 05:01:1319.00 15.20 0.34%
LQDT 2024-03-21 07:01:1818.65 15.20 0.34%
LQDT 2024-03-21 10:01:2918.06 17.95 0.84%
LQDT 2024-03-21 11:01:1418.08 18.01 1.24%
LQDT 2024-03-21 12:01:2918.04 18.00 0.96%
LQDT 2024-03-21 13:01:0618.11 18.07 1.35%
LQDT 2024-03-21 14:01:0818.27 18.25 2.30%
LQDT 2024-03-21 15:01:0518.26 18.24 2.19%
LQDT 2024-03-21 16:01:1918.65 15.20 1.01%
LQDT 2024-03-21 17:01:0918.39 17.67 1.01%
LQDT 2024-03-21 18:01:0418.65 15.20 1.01%
LQDT 2024-03-21 20:01:190.00 0.00 1.01%
2024-03-22

LQDT 2024-03-22 05:00:5919.00 13.76 1.01%
LQDT 2024-03-22 06:01:1618.85 13.80 1.01%
LQDT 2024-03-22 07:00:5919.00 7.27 1.01%
LQDT 2024-03-22 08:01:1818.74 13.82 1.01%
LQDT 2024-03-22 09:01:1119.00 7.85 1.01%
LQDT 2024-03-22 10:01:3118.00 17.96 -0.22%
LQDT 2024-03-22 11:01:1218.17 18.12 0.50%
LQDT 2024-03-22 12:01:2118.13 18.10 0.45%
LQDT 2024-03-22 13:01:0618.17 18.14 0.62%
LQDT 2024-03-22 14:01:0918.16 18.13 0.73%
LQDT 2024-03-22 15:01:0718.14 18.06 0.45%
LQDT 2024-03-22 16:01:1618.65 15.00 0.45%
LQDT 2024-03-22 17:01:0318.65 17.75 0.44%
LQDT 2024-03-22 18:01:1118.65 15.00 0.44%
LQDT 2024-03-22 20:01:220.00 0.00 0.44%
2024-03-25

LQDT 2024-03-25 04:01:1718.73 0.00 0.44%
LQDT 2024-03-25 05:01:1218.73 16.18 0.44%
LQDT 2024-03-25 10:01:3518.32 18.26 1.16%
LQDT 2024-03-25 11:01:1318.27 18.22 0.94%
LQDT 2024-03-25 12:01:2318.29 18.23 0.67%
LQDT 2024-03-25 13:01:1318.27 18.25 0.83%
LQDT 2024-03-25 14:01:1718.27 18.26 0.89%
LQDT 2024-03-25 15:01:2418.28 18.25 0.78%
LQDT 2024-03-25 16:01:1618.63 17.89 0.83%
LQDT 2024-03-25 18:00:5718.65 16.22 0.83%
LQDT 2024-03-25 20:01:220.00 0.00 0.83%
2024-03-26

LQDT 2024-03-26 04:01:1318.73 0.00 0.83%
LQDT 2024-03-26 05:01:0118.73 17.69 0.83%
LQDT 2024-03-26 10:01:2018.36 18.29 0.44%
LQDT 2024-03-26 11:01:1018.39 18.35 0.66%
LQDT 2024-03-26 12:01:2018.24 18.22 -0.17%
LQDT 2024-03-26 13:01:0418.35 18.32 0.39%
LQDT 2024-03-26 14:01:2618.31 18.29 0.22%
LQDT 2024-03-26 15:01:0218.30 18.29 0.22%
LQDT 2024-03-26 16:01:1418.65 17.69 -0.11%
LQDT 2024-03-26 17:00:5618.60 17.69 -0.11%
LQDT 2024-03-26 18:00:5418.65 17.69 -0.11%
LQDT 2024-03-26 20:01:050.00 0.00 -0.11%
2024-03-27

LQDT 2024-03-27 05:00:5921.80 16.10 -0.11%
LQDT 2024-03-27 06:01:1621.71 16.18 -0.11%
LQDT 2024-03-27 07:01:1220.00 16.18 -0.11%
LQDT 2024-03-27 10:01:2118.46 18.41 1.15%
LQDT 2024-03-27 11:01:0618.33 18.27 0.16%
LQDT 2024-03-27 12:01:3618.37 18.31 0.71%
LQDT 2024-03-27 13:01:1318.42 18.35 0.60%
LQDT 2024-03-27 14:01:1818.39 18.35 0.82%
LQDT 2024-03-27 15:00:5318.51 18.47 1.37%
LQDT 2024-03-27 16:01:0118.65 18.33 0.77%
LQDT 2024-03-27 16:27:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000095017024037238/0000950170-24-037238-index.htm
8-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT 2024-03-27 18:01:1018.65 16.39 0.77%
LQDT 2024-03-27 20:01:160.00 0.00 0.77%
2024-03-28

LQDT 2024-03-28 04:01:2818.73 17.69 0.77%
LQDT 2024-03-28 07:01:0920.00 17.69 0.77%
LQDT 2024-03-28 09:01:0418.73 17.69 0.77%
LQDT 2024-03-28 10:01:0718.46 18.39 0.38%
LQDT 2024-03-28 11:01:0718.62 18.55 1.21%
LQDT 2024-03-28 12:01:2218.73 18.68 1.86%
LQDT 2024-03-28 13:01:0418.77 18.70 1.92%
LQDT 2024-03-28 14:01:1418.61 18.55 1.15%
LQDT 2024-03-28 15:00:5918.61 18.55 1.26%
LQDT 2024-03-28 16:01:1918.64 18.54 1.21%
LQDT 2024-03-28 17:01:0618.64 18.54 1.20%
LQDT 2024-03-28 18:01:1018.97 18.23 1.20%
LQDT 2024-03-28 20:01:030.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.