investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDT: Liquidity Services, Inc. - Common Stock

+ Ecommerce, Expertise, Marketplace



Clear duplicates of prices



2026-04-02
LQDT 2026-04-02 12:02:4831.31 31.23 1.28%
LQDT 2026-04-02 13:02:1031.34 31.30 1.57%
LQDT 2026-04-02 14:02:4631.29 31.21 1.21%
LQDT 2026-04-02 15:02:1531.34 31.27 1.50%
LQDT 2026-04-02 16:02:4631.77 30.56 1.01%
LQDT 2026-04-02 17:02:1331.77 30.56 1.00%
LQDT 2026-04-02 20:02:510.00 0.00 1.00%
2026-04-06
LQDT 2026-04-06 04:02:5331.47 31.02 1.00%
LQDT 2026-04-06 05:02:0831.47 31.07 1.00%
LQDT 2026-04-06 06:02:4749.85 12.47 1.00%
LQDT 2026-04-06 07:02:4034.40 30.98 1.00%
LQDT 2026-04-06 08:02:4134.40 30.95 1.00%
LQDT 2026-04-06 09:02:1334.36 30.98 1.00%
LQDT 2026-04-06 10:02:5631.47 31.09 0.13%
LQDT 2026-04-06 11:02:1631.51 31.39 0.94%
LQDT 2026-04-06 12:02:5031.50 31.39 0.81%
LQDT 2026-04-06 13:02:1831.25 31.23 0.26%
LQDT 2026-04-06 14:02:5831.51 31.44 1.00%
LQDT 2026-04-06 15:02:1131.46 31.41 0.87%
LQDT 2026-04-06 16:03:1434.73 30.77 0.71%
LQDT 2026-04-06 20:03:000.00 0.00 0.71%
2026-04-07
LQDT 2026-04-07 04:02:5150.20 31.10 0.71%
LQDT 2026-04-07 05:02:2131.53 31.23 0.71%
LQDT 2026-04-07 06:02:5450.20 12.74 0.71%
LQDT 2026-04-07 07:02:1834.73 20.09 0.71%
LQDT 2026-04-07 08:03:1031.31 20.09 0.71%
LQDT 2026-04-07 09:02:1034.73 20.35 0.71%
LQDT 2026-04-07 10:02:5231.43 31.26 0.00%
LQDT 2026-04-07 11:02:1631.60 31.49 0.58%
LQDT 2026-04-07 12:03:0231.61 31.49 0.58%
LQDT 2026-04-07 13:02:2131.74 31.66 1.09%
LQDT 2026-04-07 14:02:5431.67 31.59 0.71%
LQDT 2026-04-07 15:02:1631.42 31.35 0.16%
LQDT 2026-04-07 16:02:5333.18 30.94 0.57%
LQDT 2026-04-07 20:02:530.00 0.00 0.57%
2026-04-08
LQDT 2026-04-08 04:02:5550.47 32.09 0.57%
LQDT 2026-04-08 05:02:2250.47 32.11 0.57%
LQDT 2026-04-08 06:02:5635.97 32.11 2.26%
LQDT 2026-04-08 09:02:2035.97 32.09 2.26%
LQDT 2026-04-08 10:03:0732.54 32.42 3.03%
LQDT 2026-04-08 11:02:2732.48 32.42 3.00%
LQDT 2026-04-08 12:02:5532.60 32.50 3.28%
LQDT 2026-04-08 13:02:2332.53 32.50 3.06%
LQDT 2026-04-08 14:02:5532.46 32.43 2.93%
LQDT 2026-04-08 15:03:3932.18 32.14 1.88%
LQDT 2026-04-08 16:02:5833.60 31.46 1.43%
LQDT 2026-04-08 17:02:1435.97 31.46 1.43%
LQDT 2026-04-08 19:02:2237.14 20.09 1.43%
LQDT 2026-04-08 20:02:570.00 0.00 1.43%
2026-04-09
LQDT 2026-04-09 04:03:0834.72 28.87 1.43%
LQDT 2026-04-09 05:02:1834.72 31.48 1.43%
LQDT 2026-04-09 06:02:5651.12 26.55 1.43%
LQDT 2026-04-09 07:02:2839.07 31.52 1.43%
LQDT 2026-04-09 08:03:1638.63 31.52 1.43%
LQDT 2026-04-09 09:02:1331.98 31.52 1.43%
LQDT 2026-04-09 10:02:5832.10 31.62 -0.38%
LQDT 2026-04-09 11:02:1431.96 31.69 -0.35%
LQDT 2026-04-09 12:02:4732.35 32.25 1.17%
LQDT 2026-04-09 13:02:1532.48 32.42 1.55%
LQDT 2026-04-09 14:02:5632.40 32.36 1.20%
LQDT 2026-04-09 15:02:1532.40 32.36 1.27%
LQDT 2026-04-09 16:02:5332.94 31.69 1.03%
LQDT 2026-04-09 20:03:070.00 0.00 1.03%
2026-04-10
LQDT 2026-04-10 04:02:5532.46 32.11 1.03%
LQDT 2026-04-10 05:02:2132.45 32.02 1.03%
LQDT 2026-04-10 06:03:0551.69 32.06 1.03%
LQDT 2026-04-10 07:02:4832.50 32.15 1.03%
LQDT 2026-04-10 08:02:5832.53 32.15 1.03%
LQDT 2026-04-10 09:02:2032.53 32.25 1.03%
LQDT 2026-04-10 10:02:4831.98 31.56 -1.78%
LQDT 2026-04-10 11:02:1532.12 32.00 -0.66%
LQDT 2026-04-10 12:04:3732.30 32.21 -0.22%
LQDT 2026-04-10 13:02:2632.26 32.18 -0.22%
LQDT 2026-04-10 14:02:5832.50 32.43 0.38%
LQDT 2026-04-10 15:02:1532.39 32.32 0.19%
LQDT 2026-04-10 16:02:5633.06 32.50 0.37%
LQDT 2026-04-10 20:03:100.00 0.00 0.37%
2026-04-13
LQDT 2026-04-13 04:02:5832.33 31.96 0.37%
LQDT 2026-04-13 05:02:0732.33 31.98 0.37%
LQDT 2026-04-13 06:02:4735.10 12.94 0.37%
LQDT 2026-04-13 07:02:1233.00 31.85 -0.22%
LQDT 2026-04-13 09:02:1132.39 32.14 -0.22%
LQDT 2026-04-13 10:02:4832.32 32.15 -0.65%
LQDT 2026-04-13 11:02:1132.10 31.96 -1.21%
LQDT 2026-04-13 12:02:5132.30 32.25 -0.43%
LQDT 2026-04-13 13:02:1932.67 32.64 0.74%
LQDT 2026-04-13 14:02:4632.67 32.52 0.37%
LQDT 2026-04-13 15:02:1932.53 32.46 0.19%
LQDT 2026-04-13 16:03:0333.24 31.97 0.56%
LQDT 2026-04-13 20:03:220.00 0.00 0.56%
2026-04-14
LQDT 2026-04-14 04:02:5032.85 32.45 0.56%
LQDT 2026-04-14 05:02:1052.16 32.61 0.56%
LQDT 2026-04-14 06:02:5752.16 13.04 0.56%
LQDT 2026-04-14 07:02:2137.25 32.45 0.56%
LQDT 2026-04-14 08:03:0037.25 32.43 0.56%
LQDT 2026-04-14 09:02:1237.25 23.48 0.56%
LQDT 2026-04-14 10:02:5132.91 32.67 0.25%
LQDT 2026-04-14 11:02:2732.95 32.90 1.02%
LQDT 2026-04-14 12:02:5432.87 32.79 0.62%
LQDT 2026-04-14 13:02:2733.04 32.99 1.23%
LQDT 2026-04-14 14:02:4932.94 32.90 0.93%
LQDT 2026-04-14 15:02:1733.03 32.97 1.23%
LQDT 2026-04-14 16:02:4433.73 32.75 1.47%
LQDT 2026-04-14 20:03:040.00 0.00 1.47%
2026-04-15
LQDT 2026-04-15 04:02:5533.24 32.93 1.47%
LQDT 2026-04-15 05:02:0934.98 13.36 1.47%
LQDT 2026-04-15 06:02:5034.98 13.43 1.47%
LQDT 2026-04-15 07:02:1134.98 20.09 1.47%
LQDT 2026-04-15 08:02:4434.98 32.86 1.47%
LQDT 2026-04-15 09:02:1233.28 32.93 1.47%
LQDT 2026-04-15 10:07:1833.33 33.10 0.09%
LQDT 2026-04-15 11:02:1633.33 33.18 0.34%
LQDT 2026-04-15 12:02:5833.32 33.25 0.67%
LQDT 2026-04-15 13:02:1833.35 33.31 0.86%
LQDT 2026-04-15 14:02:4733.49 33.46 1.29%
LQDT 2026-04-15 15:02:2133.49 33.47 1.26%
LQDT 2026-04-15 16:03:0234.33 33.00 1.78%
LQDT 2026-04-15 17:02:2934.33 33.00 2.81%
LQDT 2026-04-15 20:03:040.00 0.00 2.81%
2026-04-16
LQDT 2026-04-16 04:03:1533.85 33.50 2.81%
LQDT 2026-04-16 05:02:1950.44 13.67 2.81%
LQDT 2026-04-16 06:02:5849.82 13.67 2.81%
LQDT 2026-04-16 07:02:4333.85 20.09 2.81%
LQDT 2026-04-16 08:02:5633.82 20.09 2.81%
LQDT 2026-04-16 09:02:1533.85 33.50 2.81%
LQDT 2026-04-16 10:02:4433.85 33.71 0.48%
LQDT 2026-04-16 11:02:1534.14 34.04 1.48%
LQDT 2026-04-16 12:02:5134.07 34.02 1.24%
LQDT 2026-04-16 13:02:1333.93 33.85 0.73%
LQDT 2026-04-16 14:02:4933.88 33.84 0.70%
LQDT 2026-04-16 15:02:3833.86 33.79 0.54%
LQDT 2026-04-16 16:02:5134.17 32.86 -0.36%
LQDT 2026-04-16 20:03:230.00 0.00 -0.36%
2026-04-17
LQDT 2026-04-17 04:03:0553.63 33.36 -0.36%
LQDT 2026-04-17 05:02:2633.81 13.41 -0.36%
LQDT 2026-04-17 06:02:5333.78 33.52 -0.36%
LQDT 2026-04-17 07:02:3133.81 33.53 -0.36%
LQDT 2026-04-17 08:02:5539.07 32.72 -0.36%
LQDT 2026-04-17 09:02:1543.54 33.79 -0.36%
LQDT 2026-04-17 10:03:0534.22 34.13 1.84%
LQDT 2026-04-17 11:02:2734.62 34.54 3.09%
LQDT 2026-04-17 12:03:0734.58 34.49 3.03%
LQDT 2026-04-17 13:03:0134.30 34.18 2.20%
LQDT 2026-04-17 14:03:1434.26 34.24 2.14%
LQDT 2026-04-17 15:02:2734.18 34.11 1.87%
LQDT 2026-04-17 16:03:0534.98 34.04 0.72%
LQDT 2026-04-17 18:03:0034.71 34.04 0.72%
LQDT 2026-04-17 20:03:350.00 0.00 0.72%
2026-04-20
LQDT 2026-04-20 04:02:5833.89 13.60 0.72%
LQDT 2026-04-20 05:02:2733.96 33.47 0.72%
LQDT 2026-04-20 06:03:0454.35 13.60 0.72%
LQDT 2026-04-20 07:02:2033.99 33.43 0.72%
LQDT 2026-04-20 08:03:0433.95 33.36 0.72%
LQDT 2026-04-20 09:02:1833.96 33.70 0.72%
LQDT 2026-04-20 10:03:0134.28 33.96 0.12%
LQDT 2026-04-20 11:02:1034.12 34.06 0.33%
LQDT 2026-04-20 12:02:5934.16 34.10 0.33%
LQDT 2026-04-20 13:02:2634.14 34.09 0.42%
LQDT 2026-04-20 14:03:0133.89 33.84 -0.42%
LQDT 2026-04-20 15:02:2533.70 33.63 -0.95%
LQDT 2026-04-20 16:02:4634.11 33.32 -0.03%
LQDT 2026-04-20 19:02:5934.65 33.32 -0.03%
LQDT 2026-04-20 20:03:130.00 0.00 -0.03%
2026-04-21
LQDT 2026-04-21 04:03:0934.17 33.82 -0.03%
LQDT 2026-04-21 05:02:1954.36 33.82 -0.03%
LQDT 2026-04-21 06:02:5354.36 13.60 -0.03%
LQDT 2026-04-21 07:02:1134.21 21.96 0.06%
LQDT 2026-04-21 08:02:5834.24 21.96 0.06%
LQDT 2026-04-21 09:02:1338.53 24.47 0.06%
LQDT 2026-04-21 10:02:5534.39 34.34 1.21%
LQDT 2026-04-21 11:02:1234.08 33.97 0.09%
LQDT 2026-04-21 12:03:0033.96 33.88 -0.12%
LQDT 2026-04-21 13:02:2134.06 33.99 0.15%
LQDT 2026-04-21 14:02:5933.97 33.90 -0.12%
LQDT 2026-04-21 15:02:3734.07 33.99 0.21%
LQDT 2026-04-21 16:03:0734.38 33.06 -0.77%
LQDT 2026-04-21 20:02:510.00 0.00 -0.77%
2026-04-22
LQDT 2026-04-22 04:03:0734.21 33.78 -0.77%
LQDT 2026-04-22 05:02:3353.74 33.82 -0.77%
LQDT 2026-04-22 06:02:5653.93 33.72 -0.77%
LQDT 2026-04-22 07:02:2639.07 33.78 -0.77%
LQDT 2026-04-22 08:03:0339.07 33.85 -0.77%
LQDT 2026-04-22 09:02:1744.00 33.72 -0.77%
LQDT 2026-04-22 10:02:5834.33 34.22 1.59%
LQDT 2026-04-22 11:02:2834.35 34.28 1.71%
LQDT 2026-04-22 12:04:2134.36 34.29 1.80%
LQDT 2026-04-22 13:02:2134.47 34.43 2.21%
LQDT 2026-04-22 14:02:4934.81 34.67 2.85%
LQDT 2026-04-22 15:02:3134.51 34.45 2.21%
LQDT 2026-04-22 16:03:1635.11 33.93 2.17%
LQDT 2026-04-22 20:03:080.00 0.00 2.17%
2026-04-23
LQDT 2026-04-23 04:03:2654.80 34.15 2.17%
LQDT 2026-04-23 05:02:3054.36 13.78 2.17%
LQDT 2026-04-23 07:02:2234.60 28.90 2.17%
LQDT 2026-04-23 09:02:1834.98 34.24 2.17%
LQDT 2026-04-23 10:02:5235.00 34.79 1.39%
LQDT 2026-04-23 11:02:5034.80 34.68 0.95%
LQDT 2026-04-23 12:03:0634.78 34.70 0.86%
LQDT 2026-04-23 13:02:2834.64 34.45 0.53%
LQDT 2026-04-23 14:03:0834.75 34.61 0.74%
LQDT 2026-04-23 15:02:2534.28 34.15 -0.59%
LQDT 2026-04-23 16:02:5835.13 33.79 0.09%
LQDT 2026-04-23 20:03:030.00 0.00 0.09%
2026-04-24
LQDT 2026-04-24 04:03:1334.62 13.78 0.09%
LQDT 2026-04-24 05:02:2755.13 13.78 0.09%
LQDT 2026-04-24 06:03:0334.63 34.29 0.09%
LQDT 2026-04-24 07:02:1939.07 20.09 0.09%
LQDT 2026-04-24 08:02:5539.07 34.34 0.09%
LQDT 2026-04-24 09:02:1734.73 34.29 0.09%
LQDT 2026-04-24 10:02:5834.62 34.20 -0.58%
LQDT 2026-04-24 11:02:1334.63 34.59 0.44%
LQDT 2026-04-24 12:03:2434.98 34.82 1.45%
LQDT 2026-04-24 13:02:1735.14 35.04 1.89%
LQDT 2026-04-24 14:02:5035.00 34.95 1.54%
LQDT 2026-04-24 15:02:2834.85 34.82 1.16%
LQDT 2026-04-24 16:02:5235.58 34.21 1.25%
LQDT 2026-04-24 20:03:300.00 0.00 1.25%
2026-04-27
LQDT 2026-04-27 04:03:1535.04 31.73 1.25%
LQDT 2026-04-27 05:02:1935.05 13.96 1.25%
LQDT 2026-04-27 06:02:5655.82 13.96 1.25%
LQDT 2026-04-27 07:02:2539.24 34.75 1.25%
LQDT 2026-04-27 08:02:5535.10 34.75 1.25%
LQDT 2026-04-27 09:02:1435.06 20.42 1.25%
LQDT 2026-04-27 10:02:5335.32 35.09 0.64%
LQDT 2026-04-27 11:02:1435.65 35.61 2.18%
LQDT 2026-04-27 12:02:5735.56 35.38 1.77%
LQDT 2026-04-27 13:02:0835.60 35.45 1.97%
LQDT 2026-04-27 14:02:5735.45 35.31 1.36%
LQDT 2026-04-27 15:02:1635.28 35.20 1.16%
LQDT 2026-04-27 16:03:000.00 34.53 0.95%
LQDT 2026-04-27 17:02:1239.07 34.53 0.95%
LQDT 2026-04-27 20:02:430.00 0.00 0.95%
2026-04-28
LQDT 2026-04-28 04:02:5655.69 14.09 0.95%
LQDT 2026-04-28 05:02:0935.38 14.25 0.95%
LQDT 2026-04-28 06:02:4856.33 14.09 0.95%
LQDT 2026-04-28 07:02:1135.33 34.93 0.95%
LQDT 2026-04-28 08:02:5435.20 20.09 0.95%
LQDT 2026-04-28 09:02:1037.25 20.42 0.95%
LQDT 2026-04-28 10:02:4435.36 35.09 0.23%
LQDT 2026-04-28 11:02:0735.95 35.89 2.06%
LQDT 2026-04-28 12:02:4735.72 35.68 1.35%
LQDT 2026-04-28 13:02:2135.71 35.61 1.35%
LQDT 2026-04-28 14:02:5035.68 35.61 1.35%
LQDT 2026-04-28 15:02:1135.55 35.47 0.95%
LQDT 2026-04-28 16:02:5337.23 34.95 1.22%
LQDT 2026-04-28 20:02:580.00 0.00 1.22%
2026-04-29
LQDT 2026-04-29 04:03:0535.80 24.93 1.22%
LQDT 2026-04-29 05:02:1335.81 14.40 1.22%
LQDT 2026-04-29 06:02:5435.88 35.50 1.22%
LQDT 2026-04-29 07:02:1535.88 35.47 1.22%
LQDT 2026-04-29 08:02:5135.81 35.47 1.22%
LQDT 2026-04-29 09:02:1538.53 35.47 1.22%
LQDT 2026-04-29 10:02:5335.86 35.67 0.51%
LQDT 2026-04-29 11:02:1235.50 35.35 -0.60%
LQDT 2026-04-29 12:02:5135.35 35.20 -0.88%
LQDT 2026-04-29 13:02:1535.11 35.04 -1.62%
LQDT 2026-04-29 14:03:0535.10 34.96 -1.82%
LQDT 2026-04-29 15:02:1235.23 35.13 -1.14%
LQDT 2026-04-29 16:02:5535.40 34.68 -0.76%
LQDT 2026-04-29 20:03:020.00 0.00 -0.76%
2026-04-30
LQDT 2026-04-30 04:02:5237.00 29.80 -0.76%
LQDT 2026-04-30 05:02:1335.54 35.07 -0.76%
LQDT 2026-04-30 06:02:5537.00 29.80 -0.76%
LQDT 2026-04-30 07:02:1737.00 35.17 -0.76%
LQDT 2026-04-30 08:02:5137.00 29.80 -0.76%
LQDT 2026-04-30 09:02:1337.00 30.00 -0.76%
LQDT 2026-04-30 10:02:4835.68 35.47 0.90%
LQDT 2026-04-30 11:02:1235.68 35.61 0.87%
LQDT 2026-04-30 12:02:5236.03 35.93 1.68%
LQDT 2026-04-30 13:02:0535.82 35.75 1.12%
LQDT 2026-04-30 14:02:5335.79 35.68 1.07%
LQDT 2026-04-30 15:02:3335.82 35.75 1.18%
LQDT 2026-04-30 16:02:5936.36 34.96 0.82%
LQDT 2026-04-30 20:03:050.00 0.00 0.82%
2026-05-01
LQDT 2026-05-01 04:03:0135.82 35.47 0.82%
LQDT 2026-05-01 05:02:1657.04 14.26 0.82%
LQDT 2026-05-01 07:02:2335.82 21.96 0.82%
LQDT 2026-05-01 08:02:5935.92 35.59 0.82%
LQDT 2026-05-01 09:02:1135.75 25.55 -0.11%
LQDT 2026-05-01 10:02:5535.85 35.72 0.31%
LQDT 2026-05-01 11:03:1535.53 35.43 -0.31%
LQDT 2026-05-01 12:02:5635.67 35.57 -0.11%
LQDT 2026-05-01 13:02:2035.57 35.50 -0.25%
LQDT 2026-05-01 14:02:5835.71 35.64 0.20%
LQDT 2026-05-01 15:02:1735.99 35.86 0.90%
LQDT 2026-05-01 16:03:1740.00 35.21 0.76%
LQDT 2026-05-01 20:02:550.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.