investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDT: Liquidity Services, Inc. - Common Stock

+ Ecommerce, Expertise, Marketplace



Clear duplicates of prices



2025-04-09
LQDT 2025-04-09 14:00:5231.30 31.04 9.51%
LQDT 2025-04-09 15:00:4730.07 30.01 5.59%
LQDT 2025-04-09 16:00:5733.50 28.00 7.29%
LQDT 2025-04-09 17:00:4431.11 29.93 7.39%
LQDT 2025-04-09 18:00:5530.00 28.00 7.39%
LQDT 2025-04-09 20:00:530.00 0.00 5.56%
2025-04-10
LQDT 2025-04-10 05:00:5135.86 12.28 -4.93%
LQDT 2025-04-10 07:00:4735.86 28.40 -4.93%
LQDT 2025-04-10 09:00:4833.54 28.40 -4.93%
LQDT 2025-04-10 10:01:0429.89 29.60 -2.29%
LQDT 2025-04-10 11:00:5630.11 30.01 -1.48%
LQDT 2025-04-10 12:00:5929.76 29.66 -2.85%
LQDT 2025-04-10 13:00:5429.74 29.59 -3.17%
LQDT 2025-04-10 14:01:0230.10 29.98 -1.69%
LQDT 2025-04-10 15:00:4729.88 29.80 -2.29%
LQDT 2025-04-10 16:00:5533.54 29.00 -2.15%
LQDT 2025-04-10 17:00:4730.49 29.33 -2.00%
LQDT 2025-04-10 18:00:5533.54 28.40 -2.00%
LQDT 2025-04-10 20:00:590.00 0.00 -2.00%
2025-04-11
LQDT 2025-04-11 05:00:4535.86 11.97 0.26%
LQDT 2025-04-11 07:00:5335.86 24.08 0.26%
LQDT 2025-04-11 10:01:0030.23 29.84 0.39%
LQDT 2025-04-11 11:00:4929.94 29.67 -0.26%
LQDT 2025-04-11 12:00:5929.45 29.27 -1.70%
LQDT 2025-04-11 13:00:4629.76 29.69 -0.59%
LQDT 2025-04-11 14:00:5629.66 29.56 -0.92%
LQDT 2025-04-11 15:00:4629.53 29.43 -1.34%
LQDT 2025-04-11 16:00:5830.19 29.05 -0.95%
LQDT 2025-04-11 17:00:4330.19 29.05 -0.97%
LQDT 2025-04-11 18:00:5632.56 27.01 0.27%
LQDT 2025-04-11 20:00:560.00 0.00 0.27%
2025-04-14
LQDT 2025-04-14 05:00:4635.86 11.85 0.27%
LQDT 2025-04-14 07:00:4135.86 24.08 0.27%
LQDT 2025-04-14 10:00:5729.80 29.56 0.30%
LQDT 2025-04-14 11:00:4930.06 29.90 1.07%
LQDT 2025-04-14 12:00:5629.45 29.38 -0.60%
LQDT 2025-04-14 13:00:4929.64 29.52 -0.13%
LQDT 2025-04-14 14:00:5529.64 29.56 -0.10%
LQDT 2025-04-14 15:00:4829.60 29.57 -0.13%
LQDT 2025-04-14 16:00:5232.91 25.95 0.20%
LQDT 2025-04-14 17:00:4530.25 29.11 0.20%
LQDT 2025-04-14 18:00:5635.86 25.95 0.20%
LQDT 2025-04-14 20:00:490.00 0.00 -1.18%
2025-04-15
LQDT 2025-04-15 05:00:4335.86 11.94 0.88%
LQDT 2025-04-15 06:00:5535.86 11.94 -0.30%
LQDT 2025-04-15 07:00:5135.86 24.08 -0.30%
LQDT 2025-04-15 09:00:4429.91 24.08 -0.30%
LQDT 2025-04-15 10:00:5730.48 30.29 2.26%
LQDT 2025-04-15 11:00:5030.25 30.14 1.86%
LQDT 2025-04-15 12:00:5630.31 30.21 2.06%
LQDT 2025-04-15 13:00:4830.32 30.21 2.13%
LQDT 2025-04-15 14:00:5329.74 29.67 0.07%
LQDT 2025-04-15 15:00:4430.40 30.29 2.23%
LQDT 2025-04-15 16:00:5232.91 29.54 2.40%
LQDT 2025-04-15 17:00:5130.98 29.80 2.39%
LQDT 2025-04-15 18:00:5334.00 29.54 2.39%
LQDT 2025-04-15 20:00:500.00 0.00 2.39%
2025-04-16
LQDT 2025-04-16 05:00:4235.86 12.16 2.39%
LQDT 2025-04-16 07:00:4635.86 24.08 2.39%
LQDT 2025-04-16 08:00:5230.54 24.08 2.39%
LQDT 2025-04-16 09:00:4435.86 24.08 2.39%
LQDT 2025-04-16 10:00:5530.65 30.44 0.54%
LQDT 2025-04-16 11:00:4530.81 30.76 1.38%
LQDT 2025-04-16 12:00:5430.92 30.80 1.58%
LQDT 2025-04-16 13:00:4030.93 30.79 1.58%
LQDT 2025-04-16 14:00:4930.63 30.52 0.57%
LQDT 2025-04-16 15:00:4430.69 30.65 0.91%
LQDT 2025-04-16 16:00:5032.91 25.00 2.06%
LQDT 2025-04-16 17:00:4431.60 30.40 2.01%
LQDT 2025-04-16 18:00:5135.86 24.08 2.01%
LQDT 2025-04-16 19:00:4335.72 24.08 2.01%
LQDT 2025-04-16 20:00:530.00 0.00 2.01%
2025-04-17
LQDT 2025-04-17 05:00:4635.86 31.04 2.01%
LQDT 2025-04-17 07:00:4531.52 24.08 2.01%
LQDT 2025-04-17 08:00:5031.49 24.08 2.01%
LQDT 2025-04-17 09:00:4235.86 24.08 2.01%
LQDT 2025-04-17 10:00:5431.42 31.25 1.05%
LQDT 2025-04-17 11:00:4331.10 30.98 0.10%
LQDT 2025-04-17 12:00:5031.07 30.99 0.13%
LQDT 2025-04-17 13:00:4131.16 31.07 0.46%
LQDT 2025-04-17 14:00:4931.16 31.08 0.49%
LQDT 2025-04-17 15:00:3931.02 30.96 0.07%
LQDT 2025-04-17 16:00:5232.00 28.00 -0.03%
LQDT 2025-04-17 17:00:4231.59 30.39 -0.03%
LQDT 2025-04-17 18:00:4835.86 28.00 -0.03%
LQDT 2025-04-17 20:00:520.00 0.00 -0.03%
2025-04-21
LQDT 2025-04-21 05:00:4435.86 28.16 -0.03%
LQDT 2025-04-21 06:00:5330.92 28.16 -0.03%
LQDT 2025-04-21 07:00:3830.99 28.16 -0.03%
LQDT 2025-04-21 08:00:5835.86 28.16 -0.03%
LQDT 2025-04-21 10:00:5430.65 30.42 -1.45%
LQDT 2025-04-21 11:00:4830.07 30.00 -3.03%
LQDT 2025-04-21 12:00:5430.21 30.11 -2.68%
LQDT 2025-04-21 13:00:4530.41 30.25 -2.06%
LQDT 2025-04-21 14:00:5629.87 29.76 -3.94%
LQDT 2025-04-21 15:00:4929.82 29.75 -3.87%
LQDT 2025-04-21 16:00:5630.77 29.59 -2.61%
LQDT 2025-04-21 17:00:4430.77 29.59 -4.49%
LQDT 2025-04-21 18:00:5532.78 28.16 -4.39%
LQDT 2025-04-21 19:00:4632.72 28.16 -4.39%
LQDT 2025-04-21 20:00:530.00 0.00 -4.39%
2025-04-22
LQDT 2025-04-22 05:00:4742.07 25.76 -4.39%
LQDT 2025-04-22 06:00:5542.07 25.76 0.61%
LQDT 2025-04-22 08:00:5938.92 25.76 0.42%
LQDT 2025-04-22 09:00:4639.32 20.28 0.42%
LQDT 2025-04-22 10:00:5730.65 30.54 1.32%
LQDT 2025-04-22 11:00:4830.59 30.54 1.26%
LQDT 2025-04-22 12:00:5630.90 30.80 2.29%
LQDT 2025-04-22 13:00:5231.11 31.01 2.81%
LQDT 2025-04-22 14:00:5930.87 30.78 2.19%
LQDT 2025-04-22 15:00:4731.11 31.05 3.00%
LQDT 2025-04-22 16:00:5132.00 0.00 1.74%
LQDT 2025-04-22 17:00:4831.31 30.13 -0.13%
LQDT 2025-04-22 18:00:5832.11 25.76 -0.13%
LQDT 2025-04-22 20:01:030.00 0.00 -0.13%
2025-04-23
LQDT 2025-04-23 04:01:010.00 30.91 -0.13%
LQDT 2025-04-23 05:00:5249.15 28.16 -0.13%
LQDT 2025-04-23 06:01:0448.78 28.16 -0.13%
LQDT 2025-04-23 07:00:5143.42 28.16 -0.13%
LQDT 2025-04-23 08:00:5738.92 28.16 -0.13%
LQDT 2025-04-23 10:01:0132.30 31.90 4.57%
LQDT 2025-04-23 11:00:4531.70 31.59 3.11%
LQDT 2025-04-23 12:01:0231.39 31.35 2.19%
LQDT 2025-04-23 13:00:5031.38 31.28 2.12%
LQDT 2025-04-23 14:01:0231.49 31.42 2.42%
LQDT 2025-04-23 15:00:5231.30 31.27 1.89%
LQDT 2025-04-23 16:01:0534.25 31.00 1.95%
LQDT 2025-04-23 17:00:4531.91 30.71 1.92%
LQDT 2025-04-23 18:00:4939.04 28.16 1.92%
LQDT 2025-04-23 20:00:550.00 0.00 1.92%
2025-04-24
LQDT 2025-04-24 04:00:5431.52 0.00 1.92%
LQDT 2025-04-24 05:00:4231.35 28.16 1.92%
LQDT 2025-04-24 06:00:5750.09 30.85 1.92%
LQDT 2025-04-24 07:00:4840.16 30.89 1.92%
LQDT 2025-04-24 08:00:5640.16 30.85 1.92%
LQDT 2025-04-24 09:00:4840.16 31.13 1.92%
LQDT 2025-04-24 10:00:5731.34 31.00 -0.10%
LQDT 2025-04-24 11:00:5131.34 31.20 -0.07%
LQDT 2025-04-24 12:00:5531.48 31.43 0.55%
LQDT 2025-04-24 13:00:4831.53 31.49 0.62%
LQDT 2025-04-24 14:00:5431.42 31.38 0.33%
LQDT 2025-04-24 15:00:4631.49 31.46 0.55%
LQDT 2025-04-24 16:00:5631.57 30.88 0.59%
LQDT 2025-04-24 17:00:5731.57 30.88 0.57%
LQDT 2025-04-24 18:00:5831.57 28.16 0.57%
LQDT 2025-04-24 19:00:4331.57 29.92 0.57%
LQDT 2025-04-24 20:00:560.00 0.00 0.57%
2025-04-25
LQDT 2025-04-25 04:01:030.00 31.18 0.57%
LQDT 2025-04-25 05:00:4831.71 28.16 0.57%
LQDT 2025-04-25 06:00:5650.00 28.16 0.57%
LQDT 2025-04-25 07:00:5137.17 28.16 0.57%
LQDT 2025-04-25 10:00:5331.49 31.32 -0.54%
LQDT 2025-04-25 11:00:4531.33 31.22 -0.61%
LQDT 2025-04-25 12:00:5231.30 31.24 -0.73%
LQDT 2025-04-25 13:00:4331.52 31.49 0.03%
LQDT 2025-04-25 14:00:5131.36 31.30 -0.61%
LQDT 2025-04-25 15:00:4531.54 31.51 0.03%
LQDT 2025-04-25 16:00:5032.91 28.16 0.73%
LQDT 2025-04-25 17:00:4432.34 31.10 0.73%
LQDT 2025-04-25 18:00:5543.11 28.16 0.73%
LQDT 2025-04-25 20:00:540.00 0.00 0.73%
2025-04-29
LQDT 2025-04-29 11:03:5731.55 31.45 0.50%
LQDT 2025-04-29 12:00:4931.56 31.48 0.66%
LQDT 2025-04-29 13:00:5731.62 31.58 1.01%
LQDT 2025-04-29 14:00:4331.83 31.79 1.61%
LQDT 2025-04-29 15:01:0031.93 31.87 1.99%
LQDT 2025-04-29 16:00:4432.91 30.00 2.33%
LQDT 2025-04-29 17:00:5232.65 31.41 2.33%
LQDT 2025-04-29 18:00:4038.92 28.50 2.33%
LQDT 2025-04-29 20:00:410.00 0.00 2.33%
2025-04-30
LQDT 2025-04-30 04:00:5132.35 0.00 2.33%
LQDT 2025-04-30 05:00:5032.28 28.50 2.33%
LQDT 2025-04-30 06:00:4932.03 31.75 0.00%
LQDT 2025-04-30 07:00:4732.03 28.50 -4.00%
LQDT 2025-04-30 08:00:4732.03 28.50 -0.13%
LQDT 2025-04-30 09:00:5031.80 28.50 -0.13%
LQDT 2025-04-30 10:00:5131.35 31.22 -2.14%
LQDT 2025-04-30 11:00:4631.23 31.09 -2.84%
LQDT 2025-04-30 12:00:5131.56 31.40 -1.92%
LQDT 2025-04-30 13:00:4231.76 31.66 -0.82%
LQDT 2025-04-30 14:00:4931.84 31.77 -0.73%
LQDT 2025-04-30 15:00:4831.77 31.61 -1.01%
LQDT 2025-04-30 16:00:4832.03 29.00 1.54%
LQDT 2025-04-30 17:00:4432.03 31.16 1.97%
LQDT 2025-04-30 18:00:4932.03 28.50 1.97%
LQDT 2025-04-30 20:00:530.00 0.00 1.97%
2025-05-01
LQDT 2025-05-01 04:03:090.00 31.66 1.97%
LQDT 2025-05-01 05:00:4434.76 31.66 1.97%
LQDT 2025-05-01 07:00:4134.76 31.56 1.97%
LQDT 2025-05-01 08:00:5834.76 31.78 1.97%
LQDT 2025-05-01 09:00:4540.99 22.64 1.97%
LQDT 2025-05-01 10:00:5431.60 31.38 -1.25%
LQDT 2025-05-01 11:00:4331.93 31.85 0.41%
LQDT 2025-05-01 12:00:5731.83 31.72 0.09%
LQDT 2025-05-01 13:00:4331.84 31.75 0.03%
LQDT 2025-05-01 14:00:5531.84 31.76 0.03%
LQDT 2025-05-01 15:00:4431.96 31.91 0.53%
LQDT 2025-05-01 16:00:5432.91 31.35 0.19%
LQDT 2025-05-01 17:00:4232.46 31.35 0.19%
LQDT 2025-05-01 18:00:5539.20 31.35 0.19%
LQDT 2025-05-01 20:00:520.00 0.00 -1.01%
2025-05-02
LQDT 2025-05-02 05:00:4550.94 31.53 -1.01%
LQDT 2025-05-02 06:01:0650.94 31.65 -1.01%
LQDT 2025-05-02 07:00:4540.16 31.69 -1.01%
LQDT 2025-05-02 08:00:5532.38 31.70 -1.01%
LQDT 2025-05-02 09:00:4435.72 32.07 -1.01%
LQDT 2025-05-02 10:00:5232.46 32.25 1.38%
LQDT 2025-05-02 11:00:4332.24 32.19 1.13%
LQDT 2025-05-02 12:00:5632.49 32.44 2.05%
LQDT 2025-05-02 13:00:4932.25 32.19 1.13%
LQDT 2025-05-02 14:00:5431.95 31.90 0.22%
LQDT 2025-05-02 15:00:4731.99 31.95 0.35%
LQDT 2025-05-02 16:00:5632.91 31.70 0.82%
LQDT 2025-05-02 17:00:4532.69 31.70 0.72%
LQDT 2025-05-02 18:00:4933.52 31.70 0.72%
LQDT 2025-05-02 20:00:580.00 0.00 0.72%
2025-05-05
LQDT 2025-05-05 04:00:550.00 31.75 0.72%
LQDT 2025-05-05 05:00:4631.75 25.76 -1.01%
LQDT 2025-05-05 06:00:5131.75 31.43 -1.01%
LQDT 2025-05-05 07:00:5043.42 31.43 -0.53%
LQDT 2025-05-05 08:00:5143.42 25.76 -0.41%
LQDT 2025-05-05 09:00:4643.42 31.53 -0.41%
LQDT 2025-05-05 10:00:5631.76 31.56 -1.48%
LQDT 2025-05-05 11:00:4231.98 31.86 -0.57%
LQDT 2025-05-05 12:00:5431.96 31.91 -0.41%
LQDT 2025-05-05 13:00:4231.82 31.77 -0.85%
LQDT 2025-05-05 14:00:5531.75 31.70 -1.16%
LQDT 2025-05-05 15:00:4431.72 31.66 -1.19%
LQDT 2025-05-05 16:00:5433.98 30.00 -1.38%
LQDT 2025-05-05 17:00:4232.24 31.02 -1.37%
LQDT 2025-05-05 18:00:5133.98 29.42 -1.37%
LQDT 2025-05-05 19:00:4333.98 31.63 -1.37%
LQDT 2025-05-05 20:00:530.00 0.00 -1.37%
2025-05-06
LQDT 2025-05-06 05:00:4331.59 26.07 -1.37%
LQDT 2025-05-06 06:00:5531.53 26.07 -1.37%
LQDT 2025-05-06 07:00:4531.60 31.03 -1.37%
LQDT 2025-05-06 08:00:5431.60 26.07 -1.37%
LQDT 2025-05-06 09:00:4831.60 25.78 -1.37%
LQDT 2025-05-06 10:00:5931.26 31.13 -1.53%
LQDT 2025-05-06 11:00:4131.37 31.26 -1.03%
LQDT 2025-05-06 12:00:5631.40 31.35 -0.84%
LQDT 2025-05-06 13:00:4431.21 31.16 -1.47%
LQDT 2025-05-06 14:00:5831.37 31.33 -0.84%
LQDT 2025-05-06 15:00:4431.61 31.56 -0.06%
LQDT 2025-05-06 16:00:5633.00 29.48 0.65%
LQDT 2025-05-06 17:00:4632.46 31.24 0.70%
LQDT 2025-05-06 18:00:5633.00 29.48 -1.83%
LQDT 2025-05-06 20:00:540.00 0.00 -1.83%
2025-05-07
LQDT 2025-05-07 05:00:4835.22 25.76 -1.83%
LQDT 2025-05-07 06:00:5835.22 32.00 -1.83%
LQDT 2025-05-07 07:00:4932.44 32.00 -1.83%
LQDT 2025-05-07 10:00:5231.95 31.74 -0.03%
LQDT 2025-05-07 11:00:4331.69 31.59 -0.54%
LQDT 2025-05-07 12:00:5031.60 31.57 -0.82%
LQDT 2025-05-07 13:00:4531.77 31.73 -0.32%
LQDT 2025-05-07 14:00:4631.55 31.47 -0.95%
LQDT 2025-05-07 15:00:4731.65 31.59 -0.70%
LQDT 2025-05-07 16:00:5134.25 30.00 -1.01%
LQDT 2025-05-07 17:00:4443.42 28.65 -1.01%
LQDT 2025-05-07 18:00:4643.42 28.65 0.28%
LQDT 2025-05-07 19:00:4634.30 28.65 0.28%
LQDT 2025-05-07 20:00:510.00 0.00 0.28%
2025-05-08
LQDT 2025-05-08 05:00:4638.00 28.50 -4.17%
LQDT 2025-05-08 06:00:4937.00 28.50 -1.68%
LQDT 2025-05-08 07:00:4637.00 28.50 -1.01%
LQDT 2025-05-08 08:00:4833.63 30.00 -1.68%
LQDT 2025-05-08 09:00:4131.00 28.16 -5.50%
LQDT 2025-05-08 10:00:5325.32 25.13 -20.23%
LQDT 2025-05-08 11:00:4627.74 27.47 -12.14%
LQDT 2025-05-08 11:46:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1235468/000095017025066569/0000950170-25-066569-index.htm
10-Q - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT 2025-05-08 12:00:4628.29 28.25 -10.31%
LQDT 2025-05-08 13:00:4328.83 28.76 -8.50%
LQDT 2025-05-08 14:00:5229.00 28.95 -8.00%
LQDT 2025-05-08 15:00:4628.39 28.34 -10.09%
LQDT 2025-05-08 16:00:5230.00 27.00 -10.24%
LQDT 2025-05-08 17:00:3835.58 27.00 -10.24%
LQDT 2025-05-08 18:00:4435.58 27.00 -10.56%
LQDT 2025-05-08 20:00:500.00 0.00 -10.56%
2025-05-09
LQDT 2025-05-09 05:00:4435.58 24.77 -10.56%
LQDT 2025-05-09 06:00:5235.58 27.35 0.25%
LQDT 2025-05-09 08:00:4835.58 26.39 1.21%
LQDT 2025-05-09 09:00:4730.88 26.39 1.21%
LQDT 2025-05-09 10:00:5127.05 26.82 -4.35%
LQDT 2025-05-09 11:00:4626.35 26.20 -6.50%
LQDT 2025-05-09 12:00:4826.04 25.96 -7.17%
LQDT 2025-05-09 13:00:4225.99 25.96 -7.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.