$LQDT: Liquidity Services, Inc. - Common Stock
| |
2021-07-05
| | LQDT | 2021-07-05 16:00:54 | | 25.65 | 23.00 | -3.40% | 2021-07-06
| | LQDT | 2021-07-06 09:01:10 | | 27.00 | 22.55 | -3.40% | | LQDT | 2021-07-06 10:01:12 | | 22.25 | 22.10 | -4.46% | | LQDT | 2021-07-06 11:01:03 | | 22.29 | 22.24 | -4.63% | | LQDT | 2021-07-06 12:01:07 | | 22.61 | 22.47 | -3.47% | | LQDT | 2021-07-06 13:01:08 | | 22.58 | 22.43 | -3.73% | | LQDT | 2021-07-06 14:01:17 | | 22.53 | 22.40 | -3.69% | | LQDT | 2021-07-06 15:01:00 | | 22.71 | 22.62 | -2.96% | | LQDT | 2021-07-06 16:01:00 | | 22.61 | 22.56 | -3.04% | | LQDT | 2021-07-06 17:00:52 | | 24.27 | 22.69 | -3.04% | | LQDT | 2021-07-06 19:05:25 | | 24.27 | 22.69 | -2.79% | 2021-07-07
| | LQDT | 2021-07-07 07:01:23 | | 35.00 | 22.69 | -2.79% | | LQDT | 2021-07-07 09:00:56 | | 27.37 | 20.37 | -2.79% | | LQDT | 2021-07-07 10:01:08 | | 22.42 | 22.21 | -1.19% | | LQDT | 2021-07-07 11:01:16 | | 21.98 | 21.86 | -3.10% | | LQDT | 2021-07-07 12:01:18 | | 22.65 | 22.59 | -0.04% | | LQDT | 2021-07-07 13:01:01 | | 22.68 | 22.58 | 0.13% | | LQDT | 2021-07-07 14:01:02 | | 22.63 | 22.52 | -0.22% | | LQDT | 2021-07-07 15:01:06 | | 22.21 | 22.13 | -1.81% | | LQDT | 2021-07-07 16:01:07 | | 22.34 | 22.30 | -1.37% | | LQDT | 2021-07-07 17:01:01 | | 26.00 | 21.50 | -1.28% | | LQDT | 2021-07-07 19:07:11 | | 26.00 | 21.50 | -1.02% | 2021-07-08
| | LQDT | 2021-07-08 09:01:05 | | 22.15 | 20.37 | -1.02% | | LQDT | 2021-07-08 10:01:25 | | 21.61 | 21.31 | -4.53% | | LQDT | 2021-07-08 11:01:18 | | 21.91 | 21.76 | -2.42% | | LQDT | 2021-07-08 12:01:13 | | 22.19 | 22.16 | -0.63% | | LQDT | 2021-07-08 13:01:00 | | 22.35 | 22.26 | 0.09% | | LQDT | 2021-07-08 14:01:12 | | 22.13 | 22.00 | -1.08% | | LQDT | 2021-07-08 15:00:59 | | 22.01 | 21.93 | -1.57% | | LQDT | 2021-07-08 16:00:57 | | 22.09 | 22.06 | -1.16% | | LQDT | 2021-07-08 17:00:53 | | 26.00 | 21.81 | -1.16% | | LQDT | 2021-07-08 19:00:54 | | 26.00 | 21.81 | 1.19% | 2021-07-09
| | LQDT | 2021-07-09 07:01:05 | | 27.75 | 21.81 | 1.19% | | LQDT | 2021-07-09 09:01:09 | | 25.16 | 20.00 | 1.19% | | LQDT | 2021-07-09 10:01:09 | | 22.57 | 22.28 | 1.86% | | LQDT | 2021-07-09 11:01:17 | | 22.28 | 22.14 | 0.45% | | LQDT | 2021-07-09 12:01:02 | | 22.87 | 22.73 | 3.63% | | LQDT | 2021-07-09 13:01:07 | | 22.66 | 22.59 | 2.54% | | LQDT | 2021-07-09 14:01:03 | | 22.82 | 22.71 | 3.13% | | LQDT | 2021-07-09 15:01:03 | | 23.11 | 23.04 | 4.62% | | LQDT | 2021-07-09 16:01:06 | | 23.17 | 23.14 | 5.03% | | LQDT | 2021-07-09 17:00:55 | | 24.90 | 21.05 | 4.94% | | LQDT | 2021-07-09 19:05:56 | | 24.90 | 21.05 | 3.81% | 2021-07-12
| | LQDT | 2021-07-12 09:01:00 | | 26.21 | 20.84 | 3.81% | | LQDT | 2021-07-12 10:01:17 | | 23.32 | 22.97 | 0.48% | | LQDT | 2021-07-12 11:01:24 | | 23.75 | 23.52 | 1.73% | | LQDT | 2021-07-12 12:01:03 | | 23.82 | 23.67 | 2.63% | | LQDT | 2021-07-12 13:01:00 | | 23.73 | 23.56 | 2.16% | | LQDT | 2021-07-12 14:01:14 | | 23.79 | 23.69 | 2.72% | | LQDT | 2021-07-12 15:01:01 | | 23.76 | 23.71 | 2.63% | | LQDT | 2021-07-12 16:01:19 | | 24.20 | 21.50 | 2.72% | | LQDT | 2021-07-12 19:06:12 | | 24.20 | 21.50 | 2.54% | 2021-07-13
| | LQDT | 2021-07-13 09:01:00 | | 27.26 | 20.37 | 2.54% | | LQDT | 2021-07-13 10:01:13 | | 23.84 | 23.67 | 0.17% | | LQDT | 2021-07-13 11:01:10 | | 23.89 | 23.73 | 0.00% | | LQDT | 2021-07-13 12:01:07 | | 23.90 | 23.78 | 0.25% | | LQDT | 2021-07-13 13:00:55 | | 23.98 | 23.89 | 0.50% | | LQDT | 2021-07-13 14:01:04 | | 24.08 | 23.94 | 0.93% | | LQDT | 2021-07-13 15:00:57 | | 23.90 | 23.84 | 0.29% | | LQDT | 2021-07-13 16:00:58 | | 23.42 | 23.38 | -1.56% | | LQDT | 2021-07-13 17:00:49 | | 24.00 | 21.14 | -1.47% | | LQDT | 2021-07-13 19:06:49 | | 24.00 | 21.14 | -1.22% | 2021-07-14
| | LQDT | 2021-07-14 09:01:01 | | 26.88 | 23.00 | -1.22% | | LQDT | 2021-07-14 10:01:24 | | 23.05 | 22.84 | -2.05% | | LQDT | 2021-07-14 11:01:20 | | 22.05 | 21.93 | -6.10% | | LQDT | 2021-07-14 12:01:06 | | 21.84 | 21.69 | -6.66% | | LQDT | 2021-07-14 12:19:14
| Handling returns is costly. Often businesses have three choices: offer a discount; donate; or leverage the secondary market. Read how you can manage and choose the best option for your business in this recent article. #circulareconomy .https://t.co/AS3Y6QcQyQ https://t.co/OFLDqjqHV6 | | LQDT | 2021-07-14 13:01:11 | | 22.05 | 21.96 | -6.06% | | LQDT | 2021-07-14 14:01:20 | | 21.87 | 21.74 | -7.13% | | LQDT | 2021-07-14 15:01:11 | | 21.72 | 21.61 | -7.47% | | LQDT | 2021-07-14 16:01:07 | | 21.32 | 21.28 | -9.30% | | LQDT | 2021-07-14 17:00:59 | | 25.90 | 21.14 | -9.30% | 2021-07-15
| | LQDT | 2021-07-15 09:01:01 | | 25.55 | 20.00 | -9.30% | | LQDT | 2021-07-15 10:01:04 | | 21.53 | 21.30 | 0.38% | | LQDT | 2021-07-15 11:01:06 | | 21.48 | 21.34 | 0.71% | | LQDT | 2021-07-15 12:01:02 | | 21.45 | 21.34 | 0.75% | | LQDT | 2021-07-15 13:01:18 | | 21.28 | 21.23 | -0.09% | | LQDT | 2021-07-15 14:00:57 | | 20.97 | 20.89 | -1.69% | | LQDT | 2021-07-15 15:01:08 | | 21.07 | 20.96 | -1.32% | | LQDT | 2021-07-15 16:01:05 | | 21.05 | 20.99 | -0.89% | | LQDT | 2021-07-15 17:01:20 | | 24.00 | 20.80 | -0.94% | | LQDT | 2021-07-15 19:05:43 | | 26.00 | 20.80 | -0.61% | 2021-07-16
| | LQDT | 2021-07-16 09:01:00 | | 25.40 | 19.32 | -0.61% | | LQDT | 2021-07-16 10:01:05 | | 21.02 | 20.90 | -0.19% | | LQDT | 2021-07-16 11:01:00 | | 21.12 | 21.07 | 0.19% | | LQDT | 2021-07-16 12:01:06 | | 21.31 | 21.24 | 1.24% | | LQDT | 2021-07-16 13:00:56 | | 21.10 | 21.01 | 0.14% | | LQDT | 2021-07-16 14:01:04 | | 20.89 | 20.83 | -1.00% | | LQDT | 2021-07-16 15:01:04 | | 20.78 | 20.73 | -1.09% | | LQDT | 2021-07-16 16:01:06 | | 20.78 | 20.73 | -1.28% | | LQDT | 2021-07-16 17:00:56 | | 26.00 | 20.50 | -1.47% | | LQDT | 2021-07-16 19:06:23 | | 26.00 | 20.40 | -2.49% | 2021-07-19
| | LQDT | 2021-07-19 09:00:58 | | 26.50 | 16.81 | -2.49% | | LQDT | 2021-07-19 10:01:33 | | 19.81 | 19.74 | -4.53% | | LQDT | 2021-07-19 12:01:00 | | 20.53 | 20.49 | -1.21% | | LQDT | 2021-07-19 13:01:01 | | 20.31 | 20.16 | -2.84% | | LQDT | 2021-07-19 14:00:55 | | 20.27 | 20.15 | -2.84% | | LQDT | 2021-07-19 15:01:01 | | 20.22 | 20.13 | -2.75% | | LQDT | 2021-07-19 16:00:58 | | 20.23 | 20.19 | -2.36% | | LQDT | 2021-07-19 17:01:10 | | 26.00 | 19.67 | -2.36% | | LQDT | 2021-07-19 19:03:17 | | 26.00 | 19.04 | 0.25% | | LQDT | 2021-07-19 20:01:03 | | 20.69 | 19.04 | 0.25% | 2021-07-20
| | LQDT | 2021-07-20 09:01:01 | | 26.50 | 16.81 | 0.25% | | LQDT | 2021-07-20 10:01:15 | | 20.25 | 20.04 | 0.00% | | LQDT | 2021-07-20 11:01:19 | | 20.86 | 20.69 | 2.62% | | LQDT | 2021-07-20 12:01:22 | | 20.54 | 20.39 | 1.43% | | LQDT | 2021-07-20 13:01:12 | | 20.65 | 20.56 | 1.68% | | LQDT | 2021-07-20 14:00:55 | | 20.75 | 20.67 | 2.22% | | LQDT | 2021-07-20 15:00:59 | | 20.65 | 20.57 | 1.58% | | LQDT | 2021-07-20 16:01:05 | | 20.59 | 20.57 | 1.63% | | LQDT | 2021-07-20 17:00:50 | | 22.80 | 20.44 | 1.68% | | LQDT | 2021-07-20 19:01:33 | | 22.80 | 19.39 | 1.43% | 2021-07-21
| | LQDT | 2021-07-21 09:01:08 | | 26.32 | 20.00 | 1.43% | | LQDT | 2021-07-21 10:01:20 | | 21.18 | 20.95 | 2.77% | | LQDT | 2021-07-21 11:01:08 | | 21.24 | 21.07 | 2.87% | | LQDT | 2021-07-21 12:01:18 | | 21.31 | 21.17 | 2.82% | | LQDT | 2021-07-21 13:00:58 | | 21.34 | 21.18 | 3.40% | | LQDT | 2021-07-21 14:01:03 | | 21.26 | 21.12 | 3.21% | | LQDT | 2021-07-21 15:00:54 | | 21.32 | 21.26 | 3.55% | | LQDT | 2021-07-21 16:01:01 | | 21.30 | 21.25 | 3.30% | | LQDT | 2021-07-21 17:01:00 | | 26.00 | 20.10 | 3.21% | | LQDT | 2021-07-21 19:00:45 | | 26.00 | 20.10 | 2.66% | 2021-07-22
| | LQDT | 2021-07-22 09:01:03 | | 26.88 | 16.81 | 2.66% | | LQDT | 2021-07-22 10:01:02 | | 20.96 | 20.68 | -1.46% | | LQDT | 2021-07-22 11:01:08 | | 20.99 | 20.91 | -1.32% | | LQDT | 2021-07-22 12:01:06 | | 21.11 | 20.98 | -0.75% | | LQDT | 2021-07-22 13:00:57 | | 20.94 | 20.77 | -1.69% | | LQDT | 2021-07-22 14:01:01 | | 21.03 | 20.90 | -1.18% | | LQDT | 2021-07-22 15:01:00 | | 21.25 | 21.13 | -0.14% | | LQDT | 2021-07-22 16:01:03 | | 20.95 | 20.92 | -1.36% | | LQDT | 2021-07-22 17:01:06 | | 26.00 | 20.00 | -1.36% | | LQDT | 2021-07-22 19:04:21 | | 26.00 | 17.75 | -0.90% | 2021-07-23
| | LQDT | 2021-07-23 09:01:05 | | 26.50 | 19.00 | -0.90% | | LQDT | 2021-07-23 10:01:16 | | 20.68 | 20.42 | -1.34% | | LQDT | 2021-07-23 11:01:12 | | 20.38 | 20.30 | -2.96% | | LQDT | 2021-07-23 12:00:58 | | 20.40 | 20.31 | -2.86% | | LQDT | 2021-07-23 13:01:11 | | 20.30 | 20.20 | -3.34% | | LQDT | 2021-07-23 14:00:57 | | 20.26 | 20.16 | -3.58% | | LQDT | 2021-07-23 15:00:58 | | 20.41 | 20.38 | -2.62% | | LQDT | 2021-07-23 16:01:02 | | 20.50 | 20.45 | -2.29% | | LQDT | 2021-07-23 17:00:58 | | 25.53 | 20.10 | -2.24% | | LQDT | 2021-07-23 19:01:02 | | 25.53 | 20.10 | -2.15% | 2021-07-26
| | LQDT | 2021-07-26 09:01:02 | | 26.00 | 17.00 | -2.15% | | LQDT | 2021-07-26 10:01:08 | | 20.94 | 20.73 | 1.46% | | LQDT | 2021-07-26 11:01:16 | | 20.73 | 20.53 | 1.22% | | LQDT | 2021-07-26 12:01:29 | | 20.65 | 20.51 | 0.78% | | LQDT | 2021-07-26 13:01:15 | | 20.45 | 20.33 | -0.20% | | LQDT | 2021-07-26 14:01:01 | | 20.49 | 20.33 | -0.44% | | LQDT | 2021-07-26 15:01:00 | | 20.58 | 20.45 | 0.15% | | LQDT | 2021-07-26 16:01:04 | | 20.42 | 20.38 | -0.29% | | LQDT | 2021-07-26 17:00:52 | | 26.00 | 20.00 | -0.39% | | LQDT | 2021-07-26 19:03:26 | | 25.53 | 17.80 | -1.21% | 2021-07-27
| | LQDT | 2021-07-27 08:00:58 | | 26.00 | 17.80 | -1.21% | | LQDT | 2021-07-27 09:01:10 | | 26.00 | 17.00 | -1.21% | | LQDT | 2021-07-27 10:00:55 | | 19.75 | 19.66 | -3.23% | | LQDT | 2021-07-27 11:01:19 | | 19.25 | 19.12 | -5.98% | | LQDT | 2021-07-27 12:01:02 | | 19.05 | 18.94 | -6.96% | | LQDT | 2021-07-27 13:01:19 | | 18.81 | 18.73 | -7.84% | | LQDT | 2021-07-27 14:01:01 | | 19.25 | 19.12 | -6.08% | | LQDT | 2021-07-27 15:01:01 | | 19.25 | 19.15 | -5.78% | | LQDT | 2021-07-27 16:01:12 | | 19.36 | 19.34 | -5.34% | | LQDT | 2021-07-27 17:00:53 | | 26.00 | 18.67 | -5.34% | | LQDT | 2021-07-27 19:04:03 | | 26.00 | 18.67 | -4.02% | 2021-07-28
| | LQDT | 2021-07-28 09:01:01 | | 27.37 | 19.01 | -4.02% | | LQDT | 2021-07-28 10:01:04 | | 19.95 | 19.68 | 2.33% | | LQDT | 2021-07-28 11:00:57 | | 19.56 | 19.41 | 0.67% | | LQDT | 2021-07-28 12:01:11 | | 20.14 | 19.98 | 3.73% | | LQDT | 2021-07-28 13:01:02 | | 19.99 | 19.87 | 2.95% | | LQDT | 2021-07-28 14:01:09 | | 20.08 | 19.83 | 2.80% | | LQDT | 2021-07-28 15:01:04 | | 20.10 | 20.01 | 3.52% | | LQDT | 2021-07-28 16:01:18 | | 19.82 | 19.79 | 2.69% | | LQDT | 2021-07-28 17:00:55 | | 21.20 | 19.01 | 2.64% | | LQDT | 2021-07-28 19:03:45 | | 21.20 | 19.00 | 1.64% | 2021-07-29
| | LQDT | 2021-07-29 04:01:01 | | 23.68 | 17.50 | 1.64% | | LQDT | 2021-07-29 09:01:09 | | 23.68 | 19.01 | 1.64% | | LQDT | 2021-07-29 10:01:18 | | 19.99 | 19.75 | 0.10% | | LQDT | 2021-07-29 11:01:03 | | 19.99 | 19.87 | 0.30% | | LQDT | 2021-07-29 12:01:16 | | 19.96 | 19.81 | 0.50% | | LQDT | 2021-07-29 13:01:07 | | 20.05 | 19.90 | 1.01% | | LQDT | 2021-07-29 14:01:05 | | 19.94 | 19.81 | 0.45% | | LQDT | 2021-07-29 15:01:01 | | 19.98 | 19.90 | 0.61% | | LQDT | 2021-07-29 16:07:21 | | 23.68 | 19.21 | 0.91% | | LQDT | 2021-07-29 19:03:11 | | 23.68 | 19.21 | -0.45% | 2021-07-30
| | LQDT | 2021-07-30 04:01:00 | | 23.68 | 17.50 | -0.45% | | LQDT | 2021-07-30 07:01:01 | | 23.40 | 17.50 | 17.81% | | LQDT | 2021-07-30 08:01:03 | | 23.00 | 17.50 | 17.81% | | LQDT | 2021-07-30 09:01:06 | | 23.00 | 18.50 | 0.70% | | LQDT | 2021-07-30 10:01:20 | | 20.22 | 20.05 | 1.00% | | LQDT | 2021-07-30 11:01:03 | | 19.95 | 19.83 | -0.55% | | LQDT | 2021-07-30 12:01:00 | | 19.95 | 19.82 | -0.90% | | LQDT | 2021-07-30 13:01:02 | | 19.89 | 19.80 | -0.95% | | LQDT | 2021-07-30 14:00:54 | | 19.98 | 19.92 | -0.15% | | LQDT | 2021-07-30 15:01:05 | | 19.99 | 19.89 | -0.60% | | LQDT | 2021-07-30 16:00:53 | | 19.87 | 19.83 | -0.90% | | LQDT | 2021-07-30 17:01:15 | | 23.00 | 19.21 | -0.85% | | LQDT | 2021-07-30 19:04:13 | | 23.00 | 19.21 | -1.29% | 2021-08-02
| | LQDT | 2021-08-02 04:01:01 | | 23.68 | 17.50 | -1.29% | | LQDT | 2021-08-02 09:01:19 | | 23.68 | 19.01 | -1.29% | | LQDT | 2021-08-02 10:01:00 | | 19.98 | 19.91 | 0.25% | | LQDT | 2021-08-02 11:01:24 | | 19.61 | 19.45 | -1.56% | | LQDT | 2021-08-02 12:01:04 | | 19.23 | 19.15 | -3.48% | | LQDT | 2021-08-02 13:01:11 | | 19.42 | 19.36 | -2.17% | | LQDT | 2021-08-02 14:00:58 | | 19.32 | 19.21 | -2.67% | | LQDT | 2021-08-02 16:01:15 | | 19.03 | 19.00 | -3.93% | | LQDT | 2021-08-02 17:00:56 | | 23.68 | 18.67 | -3.93% | 2021-08-03
| | LQDT | 2021-08-03 04:01:09 | | 23.68 | 17.50 | -3.93% | | LQDT | 2021-08-03 10:01:04 | | 19.03 | 18.97 | -0.21% | | LQDT | 2021-08-03 11:01:14 | | 19.41 | 19.25 | 1.68% | | LQDT | 2021-08-03 12:01:26 | | 19.90 | 19.79 | 4.35% | | LQDT | 2021-08-03 13:01:08 | | 20.07 | 19.95 | 4.77% | | LQDT | 2021-08-03 14:01:01 | | 20.09 | 20.05 | 5.25% | | LQDT | 2021-08-03 15:01:08 | | 20.25 | 20.18 | 6.09% | | LQDT | 2021-08-03 16:01:18 | | 20.13 | 20.10 | 5.77% | | LQDT | 2021-08-03 17:01:07 | | 20.86 | 17.54 | 5.77% | | LQDT | 2021-08-03 19:03:22 | | 20.86 | 17.88 | 5.49% | 2021-08-04
| | LQDT | 2021-08-04 04:00:57 | | 23.68 | 17.50 | 5.49% | | LQDT | 2021-08-04 10:01:32 | | 19.79 | 19.68 | -1.09% | | LQDT | 2021-08-04 11:01:21 | | 20.10 | 20.03 | -0.55% | | LQDT | 2021-08-04 12:01:13 | | 19.98 | 19.93 | -1.04% | | LQDT | 2021-08-04 13:01:01 | | 19.91 | 19.85 | -1.39% | | LQDT | 2021-08-04 14:01:09 | | 20.08 | 19.97 | -0.50% | | LQDT | 2021-08-04 15:00:58 | | 20.06 | 20.00 | -0.55% |
|