Favourites   Have ideas?

$LQDT: Liquidity Services, Inc. - Common Stock

+ Ecommerce, Expertise, Marketplace


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

LQDT 2021-07-05 16:00:5425.65 23.00 -3.40%
2021-07-06

LQDT 2021-07-06 09:01:1027.00 22.55 -3.40%
LQDT 2021-07-06 10:01:1222.25 22.10 -4.46%
LQDT 2021-07-06 11:01:0322.29 22.24 -4.63%
LQDT 2021-07-06 12:01:0722.61 22.47 -3.47%
LQDT 2021-07-06 13:01:0822.58 22.43 -3.73%
LQDT 2021-07-06 14:01:1722.53 22.40 -3.69%
LQDT 2021-07-06 15:01:0022.71 22.62 -2.96%
LQDT 2021-07-06 16:01:0022.61 22.56 -3.04%
LQDT 2021-07-06 17:00:5224.27 22.69 -3.04%
LQDT 2021-07-06 19:05:2524.27 22.69 -2.79%
2021-07-07

LQDT 2021-07-07 07:01:2335.00 22.69 -2.79%
LQDT 2021-07-07 09:00:5627.37 20.37 -2.79%
LQDT 2021-07-07 10:01:0822.42 22.21 -1.19%
LQDT 2021-07-07 11:01:1621.98 21.86 -3.10%
LQDT 2021-07-07 12:01:1822.65 22.59 -0.04%
LQDT 2021-07-07 13:01:0122.68 22.58 0.13%
LQDT 2021-07-07 14:01:0222.63 22.52 -0.22%
LQDT 2021-07-07 15:01:0622.21 22.13 -1.81%
LQDT 2021-07-07 16:01:0722.34 22.30 -1.37%
LQDT 2021-07-07 17:01:0126.00 21.50 -1.28%
LQDT 2021-07-07 19:07:1126.00 21.50 -1.02%
2021-07-08

LQDT 2021-07-08 09:01:0522.15 20.37 -1.02%
LQDT 2021-07-08 10:01:2521.61 21.31 -4.53%
LQDT 2021-07-08 11:01:1821.91 21.76 -2.42%
LQDT 2021-07-08 12:01:1322.19 22.16 -0.63%
LQDT 2021-07-08 13:01:0022.35 22.26 0.09%
LQDT 2021-07-08 14:01:1222.13 22.00 -1.08%
LQDT 2021-07-08 15:00:5922.01 21.93 -1.57%
LQDT 2021-07-08 16:00:5722.09 22.06 -1.16%
LQDT 2021-07-08 17:00:5326.00 21.81 -1.16%
LQDT 2021-07-08 19:00:5426.00 21.81 1.19%
2021-07-09

LQDT 2021-07-09 07:01:0527.75 21.81 1.19%
LQDT 2021-07-09 09:01:0925.16 20.00 1.19%
LQDT 2021-07-09 10:01:0922.57 22.28 1.86%
LQDT 2021-07-09 11:01:1722.28 22.14 0.45%
LQDT 2021-07-09 12:01:0222.87 22.73 3.63%
LQDT 2021-07-09 13:01:0722.66 22.59 2.54%
LQDT 2021-07-09 14:01:0322.82 22.71 3.13%
LQDT 2021-07-09 15:01:0323.11 23.04 4.62%
LQDT 2021-07-09 16:01:0623.17 23.14 5.03%
LQDT 2021-07-09 17:00:5524.90 21.05 4.94%
LQDT 2021-07-09 19:05:5624.90 21.05 3.81%
2021-07-12

LQDT 2021-07-12 09:01:0026.21 20.84 3.81%
LQDT 2021-07-12 10:01:1723.32 22.97 0.48%
LQDT 2021-07-12 11:01:2423.75 23.52 1.73%
LQDT 2021-07-12 12:01:0323.82 23.67 2.63%
LQDT 2021-07-12 13:01:0023.73 23.56 2.16%
LQDT 2021-07-12 14:01:1423.79 23.69 2.72%
LQDT 2021-07-12 15:01:0123.76 23.71 2.63%
LQDT 2021-07-12 16:01:1924.20 21.50 2.72%
LQDT 2021-07-12 19:06:1224.20 21.50 2.54%
2021-07-13

LQDT 2021-07-13 09:01:0027.26 20.37 2.54%
LQDT 2021-07-13 10:01:1323.84 23.67 0.17%
LQDT 2021-07-13 11:01:1023.89 23.73 0.00%
LQDT 2021-07-13 12:01:0723.90 23.78 0.25%
LQDT 2021-07-13 13:00:5523.98 23.89 0.50%
LQDT 2021-07-13 14:01:0424.08 23.94 0.93%
LQDT 2021-07-13 15:00:5723.90 23.84 0.29%
LQDT 2021-07-13 16:00:5823.42 23.38 -1.56%
LQDT 2021-07-13 17:00:4924.00 21.14 -1.47%
LQDT 2021-07-13 19:06:4924.00 21.14 -1.22%
2021-07-14

LQDT 2021-07-14 09:01:0126.88 23.00 -1.22%
LQDT 2021-07-14 10:01:2423.05 22.84 -2.05%
LQDT 2021-07-14 11:01:2022.05 21.93 -6.10%
LQDT 2021-07-14 12:01:0621.84 21.69 -6.66%
LQDT 2021-07-14 12:19:14
Handling returns is costly. Often businesses have three choices: offer a discount; donate; or leverage the secondary market. Read how you can manage and choose the best option for your business in this recent article. #circulareconomy .https://t.co/AS3Y6QcQyQ https://t.co/OFLDqjqHV6
LQDT 2021-07-14 13:01:1122.05 21.96 -6.06%
LQDT 2021-07-14 14:01:2021.87 21.74 -7.13%
LQDT 2021-07-14 15:01:1121.72 21.61 -7.47%
LQDT 2021-07-14 16:01:0721.32 21.28 -9.30%
LQDT 2021-07-14 17:00:5925.90 21.14 -9.30%
2021-07-15

LQDT 2021-07-15 09:01:0125.55 20.00 -9.30%
LQDT 2021-07-15 10:01:0421.53 21.30 0.38%
LQDT 2021-07-15 11:01:0621.48 21.34 0.71%
LQDT 2021-07-15 12:01:0221.45 21.34 0.75%
LQDT 2021-07-15 13:01:1821.28 21.23 -0.09%
LQDT 2021-07-15 14:00:5720.97 20.89 -1.69%
LQDT 2021-07-15 15:01:0821.07 20.96 -1.32%
LQDT 2021-07-15 16:01:0521.05 20.99 -0.89%
LQDT 2021-07-15 17:01:2024.00 20.80 -0.94%
LQDT 2021-07-15 19:05:4326.00 20.80 -0.61%
2021-07-16

LQDT 2021-07-16 09:01:0025.40 19.32 -0.61%
LQDT 2021-07-16 10:01:0521.02 20.90 -0.19%
LQDT 2021-07-16 11:01:0021.12 21.07 0.19%
LQDT 2021-07-16 12:01:0621.31 21.24 1.24%
LQDT 2021-07-16 13:00:5621.10 21.01 0.14%
LQDT 2021-07-16 14:01:0420.89 20.83 -1.00%
LQDT 2021-07-16 15:01:0420.78 20.73 -1.09%
LQDT 2021-07-16 16:01:0620.78 20.73 -1.28%
LQDT 2021-07-16 17:00:5626.00 20.50 -1.47%
LQDT 2021-07-16 19:06:2326.00 20.40 -2.49%
2021-07-19

LQDT 2021-07-19 09:00:5826.50 16.81 -2.49%
LQDT 2021-07-19 10:01:3319.81 19.74 -4.53%
LQDT 2021-07-19 12:01:0020.53 20.49 -1.21%
LQDT 2021-07-19 13:01:0120.31 20.16 -2.84%
LQDT 2021-07-19 14:00:5520.27 20.15 -2.84%
LQDT 2021-07-19 15:01:0120.22 20.13 -2.75%
LQDT 2021-07-19 16:00:5820.23 20.19 -2.36%
LQDT 2021-07-19 17:01:1026.00 19.67 -2.36%
LQDT 2021-07-19 19:03:1726.00 19.04 0.25%
LQDT 2021-07-19 20:01:0320.69 19.04 0.25%
2021-07-20

LQDT 2021-07-20 09:01:0126.50 16.81 0.25%
LQDT 2021-07-20 10:01:1520.25 20.04 0.00%
LQDT 2021-07-20 11:01:1920.86 20.69 2.62%
LQDT 2021-07-20 12:01:2220.54 20.39 1.43%
LQDT 2021-07-20 13:01:1220.65 20.56 1.68%
LQDT 2021-07-20 14:00:5520.75 20.67 2.22%
LQDT 2021-07-20 15:00:5920.65 20.57 1.58%
LQDT 2021-07-20 16:01:0520.59 20.57 1.63%
LQDT 2021-07-20 17:00:5022.80 20.44 1.68%
LQDT 2021-07-20 19:01:3322.80 19.39 1.43%
2021-07-21

LQDT 2021-07-21 09:01:0826.32 20.00 1.43%
LQDT 2021-07-21 10:01:2021.18 20.95 2.77%
LQDT 2021-07-21 11:01:0821.24 21.07 2.87%
LQDT 2021-07-21 12:01:1821.31 21.17 2.82%
LQDT 2021-07-21 13:00:5821.34 21.18 3.40%
LQDT 2021-07-21 14:01:0321.26 21.12 3.21%
LQDT 2021-07-21 15:00:5421.32 21.26 3.55%
LQDT 2021-07-21 16:01:0121.30 21.25 3.30%
LQDT 2021-07-21 17:01:0026.00 20.10 3.21%
LQDT 2021-07-21 19:00:4526.00 20.10 2.66%
2021-07-22

LQDT 2021-07-22 09:01:0326.88 16.81 2.66%
LQDT 2021-07-22 10:01:0220.96 20.68 -1.46%
LQDT 2021-07-22 11:01:0820.99 20.91 -1.32%
LQDT 2021-07-22 12:01:0621.11 20.98 -0.75%
LQDT 2021-07-22 13:00:5720.94 20.77 -1.69%
LQDT 2021-07-22 14:01:0121.03 20.90 -1.18%
LQDT 2021-07-22 15:01:0021.25 21.13 -0.14%
LQDT 2021-07-22 16:01:0320.95 20.92 -1.36%
LQDT 2021-07-22 17:01:0626.00 20.00 -1.36%
LQDT 2021-07-22 19:04:2126.00 17.75 -0.90%
2021-07-23

LQDT 2021-07-23 09:01:0526.50 19.00 -0.90%
LQDT 2021-07-23 10:01:1620.68 20.42 -1.34%
LQDT 2021-07-23 11:01:1220.38 20.30 -2.96%
LQDT 2021-07-23 12:00:5820.40 20.31 -2.86%
LQDT 2021-07-23 13:01:1120.30 20.20 -3.34%
LQDT 2021-07-23 14:00:5720.26 20.16 -3.58%
LQDT 2021-07-23 15:00:5820.41 20.38 -2.62%
LQDT 2021-07-23 16:01:0220.50 20.45 -2.29%
LQDT 2021-07-23 17:00:5825.53 20.10 -2.24%
LQDT 2021-07-23 19:01:0225.53 20.10 -2.15%
2021-07-26

LQDT 2021-07-26 09:01:0226.00 17.00 -2.15%
LQDT 2021-07-26 10:01:0820.94 20.73 1.46%
LQDT 2021-07-26 11:01:1620.73 20.53 1.22%
LQDT 2021-07-26 12:01:2920.65 20.51 0.78%
LQDT 2021-07-26 13:01:1520.45 20.33 -0.20%
LQDT 2021-07-26 14:01:0120.49 20.33 -0.44%
LQDT 2021-07-26 15:01:0020.58 20.45 0.15%
LQDT 2021-07-26 16:01:0420.42 20.38 -0.29%
LQDT 2021-07-26 17:00:5226.00 20.00 -0.39%
LQDT 2021-07-26 19:03:2625.53 17.80 -1.21%
2021-07-27

LQDT 2021-07-27 08:00:5826.00 17.80 -1.21%
LQDT 2021-07-27 09:01:1026.00 17.00 -1.21%
LQDT 2021-07-27 10:00:5519.75 19.66 -3.23%
LQDT 2021-07-27 11:01:1919.25 19.12 -5.98%
LQDT 2021-07-27 12:01:0219.05 18.94 -6.96%
LQDT 2021-07-27 13:01:1918.81 18.73 -7.84%
LQDT 2021-07-27 14:01:0119.25 19.12 -6.08%
LQDT 2021-07-27 15:01:0119.25 19.15 -5.78%
LQDT 2021-07-27 16:01:1219.36 19.34 -5.34%
LQDT 2021-07-27 17:00:5326.00 18.67 -5.34%
LQDT 2021-07-27 19:04:0326.00 18.67 -4.02%
2021-07-28

LQDT 2021-07-28 09:01:0127.37 19.01 -4.02%
LQDT 2021-07-28 10:01:0419.95 19.68 2.33%
LQDT 2021-07-28 11:00:5719.56 19.41 0.67%
LQDT 2021-07-28 12:01:1120.14 19.98 3.73%
LQDT 2021-07-28 13:01:0219.99 19.87 2.95%
LQDT 2021-07-28 14:01:0920.08 19.83 2.80%
LQDT 2021-07-28 15:01:0420.10 20.01 3.52%
LQDT 2021-07-28 16:01:1819.82 19.79 2.69%
LQDT 2021-07-28 17:00:5521.20 19.01 2.64%
LQDT 2021-07-28 19:03:4521.20 19.00 1.64%
2021-07-29

LQDT 2021-07-29 04:01:0123.68 17.50 1.64%
LQDT 2021-07-29 09:01:0923.68 19.01 1.64%
LQDT 2021-07-29 10:01:1819.99 19.75 0.10%
LQDT 2021-07-29 11:01:0319.99 19.87 0.30%
LQDT 2021-07-29 12:01:1619.96 19.81 0.50%
LQDT 2021-07-29 13:01:0720.05 19.90 1.01%
LQDT 2021-07-29 14:01:0519.94 19.81 0.45%
LQDT 2021-07-29 15:01:0119.98 19.90 0.61%
LQDT 2021-07-29 16:07:2123.68 19.21 0.91%
LQDT 2021-07-29 19:03:1123.68 19.21 -0.45%
2021-07-30

LQDT 2021-07-30 04:01:0023.68 17.50 -0.45%
LQDT 2021-07-30 07:01:0123.40 17.50 17.81%
LQDT 2021-07-30 08:01:0323.00 17.50 17.81%
LQDT 2021-07-30 09:01:0623.00 18.50 0.70%
LQDT 2021-07-30 10:01:2020.22 20.05 1.00%
LQDT 2021-07-30 11:01:0319.95 19.83 -0.55%
LQDT 2021-07-30 12:01:0019.95 19.82 -0.90%
LQDT 2021-07-30 13:01:0219.89 19.80 -0.95%
LQDT 2021-07-30 14:00:5419.98 19.92 -0.15%
LQDT 2021-07-30 15:01:0519.99 19.89 -0.60%
LQDT 2021-07-30 16:00:5319.87 19.83 -0.90%
LQDT 2021-07-30 17:01:1523.00 19.21 -0.85%
LQDT 2021-07-30 19:04:1323.00 19.21 -1.29%
2021-08-02

LQDT 2021-08-02 04:01:0123.68 17.50 -1.29%
LQDT 2021-08-02 09:01:1923.68 19.01 -1.29%
LQDT 2021-08-02 10:01:0019.98 19.91 0.25%
LQDT 2021-08-02 11:01:2419.61 19.45 -1.56%
LQDT 2021-08-02 12:01:0419.23 19.15 -3.48%
LQDT 2021-08-02 13:01:1119.42 19.36 -2.17%
LQDT 2021-08-02 14:00:5819.32 19.21 -2.67%
LQDT 2021-08-02 16:01:1519.03 19.00 -3.93%
LQDT 2021-08-02 17:00:5623.68 18.67 -3.93%
2021-08-03

LQDT 2021-08-03 04:01:0923.68 17.50 -3.93%
LQDT 2021-08-03 10:01:0419.03 18.97 -0.21%
LQDT 2021-08-03 11:01:1419.41 19.25 1.68%
LQDT 2021-08-03 12:01:2619.90 19.79 4.35%
LQDT 2021-08-03 13:01:0820.07 19.95 4.77%
LQDT 2021-08-03 14:01:0120.09 20.05 5.25%
LQDT 2021-08-03 15:01:0820.25 20.18 6.09%
LQDT 2021-08-03 16:01:1820.13 20.10 5.77%
LQDT 2021-08-03 17:01:0720.86 17.54 5.77%
LQDT 2021-08-03 19:03:2220.86 17.88 5.49%
2021-08-04

LQDT 2021-08-04 04:00:5723.68 17.50 5.49%
LQDT 2021-08-04 10:01:3219.79 19.68 -1.09%
LQDT 2021-08-04 11:01:2120.10 20.03 -0.55%
LQDT 2021-08-04 12:01:1319.98 19.93 -1.04%
LQDT 2021-08-04 13:01:0119.91 19.85 -1.39%
LQDT 2021-08-04 14:01:0920.08 19.97 -0.50%
LQDT 2021-08-04 15:00:5820.06 20.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.