$LQDT: Liquidity Services, Inc. - Common Stock
2024-02-28 LQDT 2024-02-28 08:01:07 21.71 15.00 -0.34% LQDT 2024-02-28 11:01:09 17.61 17.48 -0.23% LQDT 2024-02-28 12:01:10 17.54 17.51 -0.57% LQDT 2024-02-28 13:01:07 17.58 17.54 -0.23% LQDT 2024-02-28 14:01:22 17.64 17.61 0.06% LQDT 2024-02-28 15:01:08 17.58 17.54 -0.45% LQDT 2024-02-28 16:01:16 17.49 17.46 -0.68% LQDT 2024-02-28 17:01:07 17.57 17.47 -0.57% LQDT 2024-02-28 18:01:15 17.57 17.16 -0.57% LQDT 2024-02-28 19:01:15 17.47 15.00 -0.57% LQDT 2024-02-28 21:06:07 0.00 0.00 -0.57% 2024-02-29 LQDT 2024-02-29 06:01:12 27.84 15.00 -0.57% LQDT 2024-02-29 08:01:18 21.71 13.04 -0.57% LQDT 2024-02-29 10:01:27 25.60 10.26 -0.57% LQDT 2024-02-29 11:01:12 17.71 17.66 1.19% LQDT 2024-02-29 12:01:24 17.85 17.80 1.87% LQDT 2024-02-29 13:01:10 18.06 18.03 3.12% LQDT 2024-02-29 14:01:23 17.95 17.92 2.39% LQDT 2024-02-29 15:01:07 17.97 17.93 2.56% LQDT 2024-02-29 16:01:24 17.93 17.91 2.27% LQDT 2024-02-29 17:01:03 18.73 17.88 2.39% LQDT 2024-02-29 17:55:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000095017024023222/0000950170-24-023222-index.htm 8-K - LIQUIDITY SERVICES INC (0001235468) (Filer) LQDT 2024-02-29 18:01:20 18.29 17.88 2.40% LQDT 2024-02-29 19:01:13 18.73 14.28 2.40% LQDT 2024-02-29 21:07:05 0.00 0.00 2.40% 2024-03-01 LQDT 2024-03-01 06:01:18 28.50 15.00 2.40% LQDT 2024-03-01 08:01:20 21.71 15.00 2.40% LQDT 2024-03-01 11:01:11 17.92 17.82 -0.34% LQDT 2024-03-01 12:01:18 18.03 17.99 0.34% LQDT 2024-03-01 13:01:08 17.98 17.94 0.06% LQDT 2024-03-01 14:01:17 18.15 18.12 1.14% LQDT 2024-03-01 15:01:25 18.12 18.09 1.03% LQDT 2024-03-01 16:01:20 18.20 18.18 1.54% LQDT 2024-03-01 17:01:07 18.03 17.93 0.34% LQDT 2024-03-01 18:01:19 18.03 17.93 0.33% LQDT 2024-03-01 19:01:07 18.65 14.25 0.33% 2024-03-04 LQDT 2024-03-04 00:07:01 0.00 0.00 0.33% LQDT 2024-03-04 05:01:09 18.73 0.00 0.33% LQDT 2024-03-04 06:01:34 18.73 14.25 0.33% LQDT 2024-03-04 11:01:03 18.15 18.07 0.56% LQDT 2024-03-04 12:01:20 18.00 17.95 -0.17% LQDT 2024-03-04 13:01:07 17.94 17.89 -0.39% LQDT 2024-03-04 14:01:21 17.92 17.90 -0.45% LQDT 2024-03-04 15:01:04 17.74 17.69 -1.45% LQDT 2024-03-04 16:01:28 17.71 17.68 -1.67% LQDT 2024-03-04 17:01:08 18.10 17.67 -1.34% LQDT 2024-03-04 18:01:19 18.10 14.25 -1.78% LQDT 2024-03-04 19:00:58 18.65 14.25 -1.78% LQDT 2024-03-04 21:06:10 0.00 0.00 -1.78% 2024-03-05 LQDT 2024-03-05 05:01:04 18.73 0.00 -1.78% LQDT 2024-03-05 06:01:21 18.73 14.25 -1.78% LQDT 2024-03-05 08:01:06 18.73 7.15 -1.78% LQDT 2024-03-05 09:01:05 18.73 7.10 -1.78% LQDT 2024-03-05 11:01:01 17.70 17.59 -0.78% LQDT 2024-03-05 12:01:27 17.63 17.60 -0.83% LQDT 2024-03-05 13:01:11 17.63 17.62 -0.72% LQDT 2024-03-05 14:01:21 17.61 17.60 -0.72% LQDT 2024-03-05 15:01:04 17.67 17.64 -0.50% LQDT 2024-03-05 16:01:12 17.60 17.57 -0.89% LQDT 2024-03-05 17:00:59 17.71 17.61 -0.61% LQDT 2024-03-05 18:01:13 17.71 17.61 -0.62% LQDT 2024-03-05 19:01:03 18.73 10.00 -0.62% LQDT 2024-03-05 21:04:42 0.00 0.00 -0.62% 2024-03-06 LQDT 2024-03-06 05:01:13 18.73 0.00 -0.62% LQDT 2024-03-06 06:01:31 17.69 14.25 -0.62% LQDT 2024-03-06 11:01:09 17.86 17.71 0.73% LQDT 2024-03-06 12:01:15 17.88 17.82 1.35% LQDT 2024-03-06 13:01:01 17.88 17.86 1.35% LQDT 2024-03-06 14:01:56 17.75 17.73 0.62% LQDT 2024-03-06 15:01:03 17.75 17.72 0.56% LQDT 2024-03-06 16:01:18 17.72 17.70 0.34% LQDT 2024-03-06 17:01:18 17.82 17.72 0.73% LQDT 2024-03-06 18:01:09 17.82 17.72 0.74% LQDT 2024-03-06 19:01:08 18.00 17.42 0.74% LQDT 2024-03-06 21:06:45 0.00 0.00 0.74% LQDT 2024-03-06 22:05:07 18.00 17.42 0.74% 2024-03-07 LQDT 2024-03-07 05:01:04 18.73 0.00 0.74% LQDT 2024-03-07 06:01:25 18.73 15.20 0.74% LQDT 2024-03-07 11:01:08 17.89 17.79 0.34% LQDT 2024-03-07 12:01:27 17.92 17.86 0.68% LQDT 2024-03-07 13:01:06 18.04 18.00 1.53% LQDT 2024-03-07 14:01:27 18.21 18.19 2.44% LQDT 2024-03-07 15:01:06 18.00 17.98 1.25% LQDT 2024-03-07 16:01:21 17.90 17.87 0.62% LQDT 2024-03-07 17:01:07 18.05 17.95 1.30% LQDT 2024-03-07 18:01:17 18.05 17.64 1.29% LQDT 2024-03-07 19:00:54 18.65 15.20 1.29% LQDT 2024-03-07 21:05:24 0.00 0.00 1.29% 2024-03-08 LQDT 2024-03-08 05:01:13 18.73 0.00 1.29% LQDT 2024-03-08 06:01:23 18.73 15.20 1.29% LQDT 2024-03-08 11:01:10 18.10 18.00 0.56% LQDT 2024-03-08 12:01:20 17.86 17.78 -1.13% LQDT 2024-03-08 13:01:01 17.71 17.67 -1.74% LQDT 2024-03-08 14:01:24 17.77 17.75 -1.35% LQDT 2024-03-08 15:01:07 17.72 17.67 -1.69% LQDT 2024-03-08 16:01:16 17.83 17.82 -0.90% LQDT 2024-03-08 17:01:09 18.13 17.73 -1.29% LQDT 2024-03-08 18:01:09 18.13 17.73 -1.28% LQDT 2024-03-08 19:01:09 18.73 15.20 -1.28% LQDT 2024-03-08 21:04:40 0.00 0.00 -1.28% LQDT 2024-03-08 22:04:25 18.73 15.20 -1.28% 2024-03-11 LQDT 2024-03-11 00:09:14 0.00 0.00 -1.28% LQDT 2024-03-11 04:01:12 18.73 0.00 -1.28% LQDT 2024-03-11 05:01:02 18.73 15.20 -1.28% LQDT 2024-03-11 10:01:40 17.80 17.73 0.22% LQDT 2024-03-11 11:01:16 17.73 17.70 -0.39% LQDT 2024-03-11 12:01:14 17.84 17.80 0.28% LQDT 2024-03-11 13:01:30 17.69 17.61 -0.56% LQDT 2024-03-11 14:01:27 17.69 17.66 -0.61% LQDT 2024-03-11 15:01:15 17.72 17.70 -0.33% LQDT 2024-03-11 16:01:16 17.96 17.38 -0.22% LQDT 2024-03-11 17:01:07 17.96 17.38 -0.23% LQDT 2024-03-11 18:01:15 17.96 16.16 -0.23% LQDT 2024-03-11 20:01:15 0.00 0.00 -0.23% 2024-03-12 LQDT 2024-03-12 05:01:10 28.19 17.73 -0.23% LQDT 2024-03-12 07:01:05 21.71 17.73 -0.23% LQDT 2024-03-12 10:01:24 17.82 17.71 0.45% LQDT 2024-03-12 11:01:16 17.81 17.78 0.39% LQDT 2024-03-12 12:01:11 17.75 17.73 0.06% LQDT 2024-03-12 13:01:18 17.68 17.66 -0.34% LQDT 2024-03-12 14:01:16 17.71 17.66 -0.28% LQDT 2024-03-12 15:01:07 17.76 17.73 0.06% LQDT 2024-03-12 16:01:23 17.96 17.63 -0.34% LQDT 2024-03-12 17:01:12 17.96 16.16 -0.34% LQDT 2024-03-12 20:01:21 0.00 0.00 -0.34% 2024-03-13 LQDT 2024-03-13 05:01:15 28.09 16.16 -0.34% LQDT 2024-03-13 07:01:10 21.71 16.16 -0.34% LQDT 2024-03-13 10:01:29 17.64 17.59 -0.11% LQDT 2024-03-13 11:01:15 17.66 17.62 -0.11% LQDT 2024-03-13 12:01:19 17.67 17.62 -0.28% LQDT 2024-03-13 13:01:14 17.62 17.59 -0.28% LQDT 2024-03-13 14:01:15 17.69 17.66 0.00% LQDT 2024-03-13 15:01:08 17.66 17.64 -0.11% LQDT 2024-03-13 16:01:16 17.76 17.60 -0.11% LQDT 2024-03-13 18:01:27 17.76 16.16 -0.11% LQDT 2024-03-13 20:01:17 0.00 0.00 -0.11% 2024-03-14 LQDT 2024-03-14 05:01:07 19.00 15.20 -0.11% LQDT 2024-03-14 10:01:22 17.56 17.48 -0.62% LQDT 2024-03-14 11:01:17 17.54 17.49 -0.74% LQDT 2024-03-14 12:01:30 17.57 17.51 -0.45% LQDT 2024-03-14 13:01:12 17.55 17.51 -0.74% LQDT 2024-03-14 14:01:18 17.58 17.55 -0.45% LQDT 2024-03-14 15:01:09 17.57 17.55 -0.45% LQDT 2024-03-14 16:01:23 17.93 17.23 -0.40% LQDT 2024-03-14 18:01:14 18.65 15.20 -0.40% LQDT 2024-03-14 20:01:14 0.00 0.00 -0.40% 2024-03-15 LQDT 2024-03-15 05:01:11 19.00 15.20 -0.40% LQDT 2024-03-15 07:01:12 19.00 7.07 -0.40% LQDT 2024-03-15 09:01:10 19.00 7.04 -0.40% LQDT 2024-03-15 10:01:21 17.66 17.61 0.40% LQDT 2024-03-15 11:01:07 17.62 17.59 0.11% LQDT 2024-03-15 12:01:18 17.66 17.63 0.34% LQDT 2024-03-15 13:01:16 17.70 17.65 0.62% LQDT 2024-03-15 14:01:18 17.78 17.76 1.08% LQDT 2024-03-15 15:01:05 17.76 17.74 1.02% LQDT 2024-03-15 16:01:15 18.65 17.51 1.64% LQDT 2024-03-15 17:01:11 18.65 17.51 1.65% LQDT 2024-03-15 18:01:11 18.65 15.00 1.65% LQDT 2024-03-15 20:01:12 0.00 0.00 1.65% 2024-03-18 LQDT 2024-03-18 05:01:07 18.00 15.20 1.65% LQDT 2024-03-18 08:01:29 0.00 0.00 1.65% LQDT 2024-03-18 09:01:03 25.60 5.15 1.65% LQDT 2024-03-18 10:02:01 17.95 17.88 0.17% LQDT 2024-03-18 11:00:59 17.89 17.88 0.06% LQDT 2024-03-18 12:01:24 17.79 17.74 -0.57% LQDT 2024-03-18 13:01:04 17.81 17.79 -0.40% LQDT 2024-03-18 14:01:17 17.76 17.72 -0.68% LQDT 2024-03-18 15:01:05 17.75 17.72 -0.80% LQDT 2024-03-18 16:01:27 20.00 0.00 -1.59% LQDT 2024-03-18 17:01:09 17.94 17.24 -1.57% LQDT 2024-03-18 18:01:10 18.00 15.55 -1.57% LQDT 2024-03-18 20:01:12 0.00 0.00 -1.57% 2024-03-19 LQDT 2024-03-19 05:00:57 18.00 15.20 -1.57% LQDT 2024-03-19 07:01:15 18.00 7.08 -1.57% LQDT 2024-03-19 09:01:05 18.00 7.04 -1.57% LQDT 2024-03-19 10:01:14 17.67 17.59 0.17% LQDT 2024-03-19 11:01:09 17.72 17.67 0.73% LQDT 2024-03-19 12:01:21 17.79 17.77 1.06% LQDT 2024-03-19 13:01:15 17.91 17.87 1.68% LQDT 2024-03-19 14:01:34 17.99 17.96 2.24% LQDT 2024-03-19 15:01:18 17.97 17.93 2.13% LQDT 2024-03-19 16:01:26 18.00 17.72 1.12% LQDT 2024-03-19 17:00:56 18.00 17.72 1.14% LQDT 2024-03-19 18:01:12 18.00 15.00 1.14% LQDT 2024-03-19 20:01:13 0.00 0.00 1.14% 2024-03-20 LQDT 2024-03-20 05:01:22 18.00 15.20 1.14% LQDT 2024-03-20 10:01:32 17.84 17.74 0.06% LQDT 2024-03-20 11:00:57 17.84 17.78 0.00% LQDT 2024-03-20 12:01:27 17.74 17.71 -0.40% LQDT 2024-03-20 13:01:08 17.72 17.66 -0.74% LQDT 2024-03-20 14:01:28 17.76 17.72 -0.34% LQDT 2024-03-20 15:01:10 17.98 17.94 1.02% LQDT 2024-03-20 16:01:31 18.95 15.20 0.34% LQDT 2024-03-20 17:01:02 18.95 15.99 0.34% LQDT 2024-03-20 19:01:16 18.21 15.99 0.34% LQDT 2024-03-20 20:01:23 0.00 0.00 0.34% 2024-03-21 LQDT 2024-03-21 04:01:06 20.00 0.00 0.34% LQDT 2024-03-21 05:01:13 19.00 15.20 0.34% LQDT 2024-03-21 07:01:18 18.65 15.20 0.34% LQDT 2024-03-21 10:01:29 18.06 17.95 0.84% LQDT 2024-03-21 11:01:14 18.08 18.01 1.24% LQDT 2024-03-21 12:01:29 18.04 18.00 0.96% LQDT 2024-03-21 13:01:06 18.11 18.07 1.35% LQDT 2024-03-21 14:01:08 18.27 18.25 2.30% LQDT 2024-03-21 15:01:05 18.26 18.24 2.19% LQDT 2024-03-21 16:01:19 18.65 15.20 1.01% LQDT 2024-03-21 17:01:09 18.39 17.67 1.01% LQDT 2024-03-21 18:01:04 18.65 15.20 1.01% LQDT 2024-03-21 20:01:19 0.00 0.00 1.01% 2024-03-22 LQDT 2024-03-22 05:00:59 19.00 13.76 1.01% LQDT 2024-03-22 06:01:16 18.85 13.80 1.01% LQDT 2024-03-22 07:00:59 19.00 7.27 1.01% LQDT 2024-03-22 08:01:18 18.74 13.82 1.01% LQDT 2024-03-22 09:01:11 19.00 7.85 1.01% LQDT 2024-03-22 10:01:31 18.00 17.96 -0.22% LQDT 2024-03-22 11:01:12 18.17 18.12 0.50% LQDT 2024-03-22 12:01:21 18.13 18.10 0.45% LQDT 2024-03-22 13:01:06 18.17 18.14 0.62% LQDT 2024-03-22 14:01:09 18.16 18.13 0.73% LQDT 2024-03-22 15:01:07 18.14 18.06 0.45% LQDT 2024-03-22 16:01:16 18.65 15.00 0.45% LQDT 2024-03-22 17:01:03 18.65 17.75 0.44% LQDT 2024-03-22 18:01:11 18.65 15.00 0.44% LQDT 2024-03-22 20:01:22 0.00 0.00 0.44% 2024-03-25 LQDT 2024-03-25 04:01:17 18.73 0.00 0.44% LQDT 2024-03-25 05:01:12 18.73 16.18 0.44% LQDT 2024-03-25 10:01:35 18.32 18.26 1.16% LQDT 2024-03-25 11:01:13 18.27 18.22 0.94% LQDT 2024-03-25 12:01:23 18.29 18.23 0.67% LQDT 2024-03-25 13:01:13 18.27 18.25 0.83% LQDT 2024-03-25 14:01:17 18.27 18.26 0.89% LQDT 2024-03-25 15:01:24 18.28 18.25 0.78% LQDT 2024-03-25 16:01:16 18.63 17.89 0.83% LQDT 2024-03-25 18:00:57 18.65 16.22 0.83% LQDT 2024-03-25 20:01:22 0.00 0.00 0.83% 2024-03-26 LQDT 2024-03-26 04:01:13 18.73 0.00 0.83% LQDT 2024-03-26 05:01:01 18.73 17.69 0.83% LQDT 2024-03-26 10:01:20 18.36 18.29 0.44% LQDT 2024-03-26 11:01:10 18.39 18.35 0.66% LQDT 2024-03-26 12:01:20 18.24 18.22 -0.17% LQDT 2024-03-26 13:01:04 18.35 18.32 0.39% LQDT 2024-03-26 14:01:26 18.31 18.29 0.22% LQDT 2024-03-26 15:01:02 18.30 18.29 0.22% LQDT 2024-03-26 16:01:14 18.65 17.69 -0.11% LQDT 2024-03-26 17:00:56 18.60 17.69 -0.11% LQDT 2024-03-26 18:00:54 18.65 17.69 -0.11% LQDT 2024-03-26 20:01:05 0.00 0.00 -0.11% 2024-03-27 LQDT 2024-03-27 05:00:59 21.80 16.10 -0.11% LQDT 2024-03-27 06:01:16 21.71 16.18 -0.11% LQDT 2024-03-27 07:01:12 20.00 16.18 -0.11% LQDT 2024-03-27 10:01:21 18.46 18.41 1.15% LQDT 2024-03-27 11:01:06 18.33 18.27 0.16% LQDT 2024-03-27 12:01:36 18.37 18.31 0.71% LQDT 2024-03-27 13:01:13 18.42 18.35 0.60% LQDT 2024-03-27 14:01:18 18.39 18.35 0.82% LQDT 2024-03-27 15:00:53 18.51 18.47 1.37% LQDT 2024-03-27 16:01:01 18.65 18.33 0.77% LQDT 2024-03-27 16:27:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000095017024037238/0000950170-24-037238-index.htm 8-K - LIQUIDITY SERVICES INC (0001235468) (Filer) LQDT 2024-03-27 18:01:10 18.65 16.39 0.77% LQDT 2024-03-27 20:01:16 0.00 0.00 0.77% 2024-03-28 LQDT 2024-03-28 04:01:28 18.73 17.69 0.77% LQDT 2024-03-28 07:01:09 20.00 17.69 0.77% LQDT 2024-03-28 09:01:04 18.73 17.69 0.77% LQDT 2024-03-28 10:01:07 18.46 18.39 0.38% LQDT 2024-03-28 11:01:07 18.62 18.55 1.21% LQDT 2024-03-28 12:01:22 18.73 18.68 1.86% LQDT 2024-03-28 13:01:04 18.77 18.70 1.92% LQDT 2024-03-28 14:01:14 18.61 18.55 1.15% LQDT 2024-03-28 15:00:59 18.61 18.55 1.26% LQDT 2024-03-28 16:01:19 18.64 18.54 1.21% LQDT 2024-03-28 17:01:06 18.64 18.54 1.20% LQDT 2024-03-28 18:01:10 18.97 18.23 1.20% LQDT 2024-03-28 20:01:03 0.00 0.00 1.20%