| LQDT | 1970-01-01 03:00:00 | 9.15 | 8.52 | 0.11% |
| LQDT | 2020-11-12 15:01:25 | 9.15 | 8.52 | 0.11% |
| LQDT | 2020-11-12 16:01:25 | 10.37 | 8.52 | 0.11% |
| LQDT | 2020-11-12 17:01:28 | 8.86 | 8.72 | -2.57% |
| LQDT | 2020-11-12 18:01:27 | 8.80 | 8.75 | -2.01% |
| LQDT | 2020-11-12 19:01:26 | 8.67 | 8.60 | -3.79% |
| LQDT | 2020-11-12 20:01:26 | 8.69 | 8.63 | -3.46% |
| LQDT | 2020-11-12 21:01:25 | 8.75 | 8.66 | -3.35% |
| LQDT | 2020-11-12 22:01:26 | 8.79 | 8.74 | -2.12% |
| LQDT | 2020-11-12 23:01:25 | 8.99 | 8.53 | -1.67% |
| LQDT | 2020-11-13 01:07:25 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 02:01:25 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 03:01:25 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 04:01:25 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 05:01:25 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 06:01:26 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 07:01:25 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 08:01:26 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 09:01:26 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 10:01:26 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 11:01:25 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 12:01:26 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 13:01:26 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 14:01:25 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 15:01:26 | 8.99 | 8.53 | -0.79% |
| LQDT | 2020-11-13 16:01:25 | 9.62 | 8.41 | -0.79% |
| LQDT | 2020-11-13 17:01:36 | 9.07 | 8.84 | 0.57% |
| LQDT | 2020-11-13 18:01:27 | 8.83 | 8.77 | -0.11% |
| LQDT | 2020-11-13 19:01:25 | 8.84 | 8.78 | 0.00% |
| LQDT | 2020-11-13 20:01:25 | 8.81 | 8.75 | -0.45% |
| LQDT | 2020-11-13 21:01:26 | 8.75 | 8.67 | -1.48% |
| LQDT | 2020-11-13 22:01:27 | 8.84 | 8.78 | 0.34% |
| LQDT | 2020-11-13 23:01:26 | 9.19 | 8.53 | -0.11% |
| LQDT | 2020-11-14 01:06:39 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 02:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 03:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 04:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 05:01:27 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 06:01:26 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 07:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 08:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 09:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 10:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 11:01:26 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 12:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 13:01:26 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 14:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 15:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 16:01:26 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 17:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 18:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 19:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 20:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 21:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 22:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-14 23:01:25 | 9.19 | 8.80 | -0.11% |
| LQDT | 2020-11-15 01:09:48 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 02:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 03:01:24 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 04:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 05:01:24 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 06:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 07:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 08:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 09:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 10:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 11:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 12:01:26 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 13:01:26 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 14:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 15:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 16:01:26 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 17:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 18:01:27 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 19:01:27 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 20:01:27 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 21:01:26 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 22:01:26 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-15 23:01:32 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 01:08:10 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 02:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 03:01:24 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 04:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 05:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 06:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 07:01:26 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 08:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 09:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 10:01:25 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 11:01:27 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 12:01:26 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 13:01:26 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 14:01:26 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 15:01:26 | 9.20 | 8.80 | -0.11% |
| LQDT | 2020-11-16 16:01:29 | 9.62 | 8.80 | -0.11% |
| LQDT | 2020-11-16 17:01:32 | 8.88 | 8.84 | 0.68% |
| LQDT | 2020-11-16 18:01:27 | 9.02 | 8.97 | 1.93% |
| LQDT | 2020-11-16 19:01:27 | 9.01 | 8.96 | 2.05% |
| LQDT | 2020-11-16 20:01:26 | 9.04 | 9.00 | 2.73% |
| LQDT | 2020-11-16 21:01:27 | 8.95 | 8.91 | 1.82% |
| LQDT | 2020-11-16 22:01:27 | 8.96 | 8.91 | 1.70% |
| LQDT | 2020-11-16 23:01:26 | 9.15 | 5.00 | 2.73% |
| LQDT | 2020-11-17 01:06:08 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 02:01:25 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 03:01:25 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 04:01:26 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 05:01:25 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 06:01:26 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 07:01:26 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 08:01:26 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 09:01:27 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 10:01:26 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 11:01:25 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 12:01:27 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 13:01:28 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 14:01:26 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 15:01:27 | 9.20 | 5.00 | 2.73% |
| LQDT | 2020-11-17 16:01:27 | 9.62 | 8.58 | 2.73% |
| LQDT | 2020-11-17 17:03:12 | 9.25 | 9.05 | 1.55% |
| LQDT | 2020-11-17 18:01:27 | 9.12 | 9.09 | 3.21% |
| LQDT | 2020-11-17 19:01:27 | 9.28 | 9.23 | 3.43% |
| LQDT | 2020-11-17 20:01:26 | 9.31 | 9.26 | 3.87% |
| LQDT | 2020-11-17 21:01:27 | 9.33 | 9.28 | 4.76% |
| LQDT | 2020-11-17 22:01:27 | 9.48 | 9.44 | 5.20% |
| LQDT | 2020-11-17 23:01:27 | 9.47 | 9.43 | 3.87% |
| LQDT | 2020-11-18 01:05:24 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 03:01:25 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 04:01:25 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 05:01:26 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 06:01:25 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 07:01:27 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 08:01:26 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 09:01:25 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 10:01:26 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 11:01:26 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 12:01:27 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 13:01:27 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 14:01:27 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 15:01:27 | 9.74 | 9.25 | 3.98% |
| LQDT | 2020-11-18 16:01:28 | 10.19 | 8.98 | 3.98% |
| LQDT | 2020-11-18 17:02:28 | 9.23 | 9.19 | -0.74% |
| LQDT | 2020-11-18 18:01:28 | 9.34 | 9.28 | -0.43% |
| LQDT | 2020-11-18 19:01:27 | 9.27 | 9.23 | -1.70% |
| LQDT | 2020-11-18 20:01:27 | 9.20 | 9.16 | -2.02% |
| LQDT | 2020-11-18 21:01:26 | 9.14 | 9.10 | -3.09% |
| LQDT | 2020-11-18 22:01:27 | 9.08 | 9.06 | -3.62% |
| LQDT | 2020-11-18 23:01:27 | 8.99 | 8.98 | -4.36% |
| LQDT | 2020-11-19 01:05:30 | 9.50 | 8.82 | -4.36% |
| LQDT | 2020-11-19 02:01:25 | 9.50 | 8.82 | -4.36% |
| LQDT | 2020-11-19 03:01:27 | 9.31 | 9.23 | -4.36% |
| LQDT | 2020-11-19 04:01:26 | 9.26 | 9.22 | -4.36% |
| LQDT | 2020-11-19 05:01:26 | 9.24 | 9.20 | -4.36% |
| LQDT | 2020-11-19 06:01:26 | 9.24 | 9.18 | -4.36% |
| LQDT | 2020-11-19 07:01:27 | 9.20 | 9.15 | -4.36% |
| LQDT | 2020-11-19 08:01:25 | 9.18 | 9.13 | -4.36% |
| LQDT | 2020-11-19 09:01:26 | 9.08 | 9.05 | -4.36% |
| LQDT | 2020-11-19 10:01:26 | 9.06 | 9.04 | -4.36% |
| LQDT | 2020-11-19 11:01:28 | 9.06 | 9.04 | -4.36% |
| LQDT | 2020-11-19 12:01:27 | 9.06 | 8.99 | -4.36% |
| LQDT | 2020-11-19 13:01:25 | 9.06 | 8.99 | -4.36% |
| LQDT | 2020-11-19 14:01:28 | 9.06 | 8.99 | -4.36% |
| LQDT | 2020-11-19 15:01:27 | 9.06 | 8.99 | -4.36% |
| LQDT | 2020-11-19 16:01:27 | 9.93 | 8.58 | -4.36% |
| LQDT | 2020-11-19 17:02:35 | 9.00 | 8.90 | -1.00% |
| LQDT | 2020-11-19 18:01:28 | 8.95 | 8.90 | -0.44% |
| LQDT | 2020-11-19 19:01:41 | 8.97 | 8.93 | -0.11% |
| LQDT | 2020-11-19 20:01:27 | 9.00 | 8.96 | -0.22% |
| LQDT | 2020-11-19 21:01:27 | 9.07 | 9.02 | 0.67% |
| LQDT | 2020-11-19 22:01:26 | 9.10 | 9.07 | 1.11% |
| LQDT | 2020-11-19 23:01:26 | 9.15 | 9.12 | 1.78% |
| LQDT | 2020-11-20 01:06:11 | 10.50 | 8.40 | 1.90% |
| LQDT | 2020-11-20 02:01:26 | 10.50 | 8.40 | 1.90% |
| LQDT | 2020-11-20 03:01:26 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 04:01:25 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 05:01:25 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 06:01:25 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 07:01:25 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 08:01:26 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 09:01:28 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 10:01:28 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 11:01:25 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 12:01:27 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 13:01:28 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 14:01:26 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 15:01:27 | 10.50 | 8.00 | 1.90% |
| LQDT | 2020-11-20 16:01:27 | 9.93 | 8.74 | 1.90% |
| LQDT | 2020-11-20 17:01:40 | 9.63 | 9.50 | 4.71% |
| LQDT | 2020-11-20 18:01:28 | 9.50 | 9.48 | 4.06% |
| LQDT | 2020-11-20 19:01:27 | 9.44 | 9.42 | 3.51% |
| LQDT | 2020-11-20 20:01:25 | 9.50 | 9.43 | 3.95% |
| LQDT | 2020-11-20 21:01:28 | 9.39 | 9.36 | 2.63% |
| LQDT | 2020-11-20 22:01:27 | 9.46 | 9.41 | 3.51% |
| LQDT | 2020-11-20 23:01:25 | 9.53 | 9.52 | 4.50% |
| LQDT | 2020-11-21 01:05:38 | 9.90 | 8.89 | 2.36% |
| LQDT | 2020-11-21 02:01:25 | 9.90 | 8.89 | 2.36% |
| LQDT | 2020-11-21 03:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 04:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 05:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 06:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 07:01:27 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 08:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 09:01:24 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 10:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 11:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 12:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 13:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 14:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 15:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 16:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 17:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 18:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 19:01:27 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 20:01:27 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 21:01:27 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 22:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-21 23:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 01:07:46 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 02:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 03:01:24 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 04:01:24 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 05:01:24 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 06:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 07:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 08:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 09:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 10:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 11:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 12:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 13:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 14:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 15:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 16:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 17:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 18:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 19:01:29 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 20:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 21:01:27 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 22:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-22 23:01:30 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 01:06:57 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 02:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 03:01:24 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 04:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 05:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 06:01:25 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 07:01:27 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 08:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 09:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 10:01:27 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 11:01:27 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 12:01:28 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 13:01:26 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 14:01:27 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 15:01:28 | 10.40 | 8.75 | 2.36% |
| LQDT | 2020-11-23 16:01:27 | 10.50 | 9.50 | 2.36% |
| LQDT | 2020-11-23 17:01:34 | 9.49 | 9.42 | -1.05% |
| LQDT | 2020-11-23 18:01:29 | 9.55 | 9.50 | -0.10% |
| LQDT | 2020-11-23 19:01:28 | 9.61 | 9.57 | 0.31% |
| LQDT | 2020-11-23 20:01:26 | 9.63 | 9.60 | 0.94% |
| LQDT | 2020-11-23 21:01:27 | 9.60 | 9.54 | 0.10% |
| LQDT | 2020-11-23 22:01:26 | 9.80 | 9.73 | 2.62% |
| LQDT | 2020-11-23 23:01:26 | 9.65 | 9.63 | 0.94% |
| LQDT | 2020-11-24 01:05:40 | 10.00 | 9.30 | -2.63% |
| LQDT | 2020-11-24 02:01:26 | 10.00 | 9.30 | -2.63% |
| LQDT | 2020-11-24 03:01:26 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 04:01:26 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 05:01:27 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 06:01:25 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 07:01:27 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 08:01:25 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 09:01:31 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 10:01:27 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 11:01:28 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 12:01:31 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 13:01:27 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 14:01:35 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 15:01:28 | 10.00 | 9.65 | -2.63% |
| LQDT | 2020-11-24 16:01:31 | 10.32 | 9.16 | -0.91% |
| LQDT | 2020-11-24 17:02:34 | 9.71 | 9.62 | 0.73% |
| LQDT | 2020-11-24 18:01:30 | 9.69 | 9.62 | 0.42% |
| LQDT | 2020-11-24 19:02:28 | 9.75 | 9.70 | 1.35% |
| LQDT | 2020-11-24 20:01:26 | 9.83 | 9.78 | 2.08% |
| LQDT | 2020-11-24 21:01:26 | 9.85 | 9.81 | 2.60% |
| LQDT | 2020-11-24 22:01:27 | 9.74 | 9.70 | 0.83% |
| LQDT | 2020-11-24 23:01:27 | 10.00 | 8.15 | 1.46% |
| LQDT | 2020-11-25 01:05:27 | 10.00 | 9.75 | 0.62% |
| LQDT | 2020-11-25 02:01:25 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 03:01:26 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 04:01:26 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 05:01:27 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 06:01:26 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 07:01:28 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 08:01:25 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 09:01:24 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 10:01:26 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 11:01:26 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 12:01:26 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 13:01:27 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 14:01:27 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 15:01:27 | 10.00 | 9.11 | 2.06% |
| LQDT | 2020-11-25 16:01:27 | 10.39 | 8.15 | 2.06% |
| LQDT | 2020-11-25 18:01:30 | 9.56 | 9.51 | -2.05% |
| LQDT | 2020-11-25 19:01:27 | 9.78 | 9.63 | -0.10% |
| LQDT | 2020-11-25 20:01:27 | 9.76 | 9.70 | -0.41% |
| LQDT | 2020-11-25 21:01:27 | 9.85 | 9.80 | 0.82% |
| LQDT | 2020-11-25 22:01:29 | 9.90 | 9.82 | 1.23% |
| LQDT | 2020-11-25 23:01:27 | 10.00 | 8.15 | 1.43% |
| LQDT | 2020-11-26 01:06:39 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 02:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 03:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 04:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 05:01:28 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 06:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 07:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 08:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 09:01:25 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 10:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 11:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 12:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 13:01:28 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 14:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 15:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 16:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 17:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 18:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 19:01:28 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 20:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 21:01:29 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 22:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-26 23:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 01:07:13 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 02:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 03:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 04:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 05:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 06:01:27 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 07:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 08:01:25 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 09:01:25 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 10:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 12:02:21 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 13:01:29 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 14:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 15:01:26 | 10.00 | 9.11 | 2.67% |
| LQDT | 2020-11-27 16:01:29 | 12.80 | 9.11 | 2.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83