investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDT: Liquidity Services, Inc. - Common Stock

+ Ecommerce, Expertise, Marketplace



Clear duplicates of prices



2025-06-05
LQDT 2025-06-05 14:02:1224.57 24.54 0.56%
LQDT 2025-06-05 15:01:4024.42 24.38 -0.17%
LQDT 2025-06-05 16:02:1125.52 24.02 0.22%
LQDT 2025-06-05 17:01:3924.96 24.02 0.20%
LQDT 2025-06-05 18:02:1625.52 21.50 0.20%
LQDT 2025-06-05 20:02:150.00 0.00 0.20%
2025-06-06
LQDT 2025-06-06 05:01:3827.57 21.67 0.20%
LQDT 2025-06-06 07:01:3925.50 21.67 0.20%
LQDT 2025-06-06 08:02:0925.50 24.50 0.20%
LQDT 2025-06-06 09:01:4625.49 24.50 0.08%
LQDT 2025-06-06 10:02:1424.73 24.51 0.33%
LQDT 2025-06-06 11:01:4324.85 24.79 1.47%
LQDT 2025-06-06 12:02:1324.75 24.69 1.02%
LQDT 2025-06-06 13:01:4124.58 24.53 0.37%
LQDT 2025-06-06 14:02:1424.86 24.80 1.51%
LQDT 2025-06-06 15:01:4224.99 24.92 1.96%
LQDT 2025-06-06 16:02:1425.17 20.05 1.43%
LQDT 2025-06-06 17:01:3925.17 24.35 1.43%
LQDT 2025-06-06 18:02:1325.17 21.88 1.43%
LQDT 2025-06-06 19:01:3925.17 21.88 -0.45%
LQDT 2025-06-06 20:02:110.00 0.00 -0.45%
2025-06-09
LQDT 2025-06-09 05:01:3427.95 21.99 -0.45%
LQDT 2025-06-09 08:02:1428.22 21.50 -0.45%
LQDT 2025-06-09 10:02:0924.54 24.44 -1.47%
LQDT 2025-06-09 11:01:3724.46 24.35 -1.76%
LQDT 2025-06-09 12:02:0724.67 24.57 -0.98%
LQDT 2025-06-09 13:01:4024.67 24.62 -0.69%
LQDT 2025-06-09 14:02:1124.77 24.73 -0.33%
LQDT 2025-06-09 15:01:3924.88 24.84 0.20%
LQDT 2025-06-09 16:02:1125.27 24.30 -0.16%
LQDT 2025-06-09 18:02:1025.77 21.95 -0.16%
LQDT 2025-06-09 20:02:070.00 0.00 -0.16%
2025-06-10
LQDT 2025-06-10 04:02:1125.05 24.57 -0.16%
LQDT 2025-06-10 08:02:1327.96 22.45 0.89%
LQDT 2025-06-10 10:02:1324.72 24.50 -0.48%
LQDT 2025-06-10 11:01:3824.79 24.75 -0.04%
LQDT 2025-06-10 12:02:1324.80 24.76 0.08%
LQDT 2025-06-10 13:01:4024.84 24.80 0.24%
LQDT 2025-06-10 14:02:0624.67 24.66 -0.48%
LQDT 2025-06-10 15:01:3624.79 24.77 -0.04%
LQDT 2025-06-10 16:02:0624.98 20.05 -0.40%
LQDT 2025-06-10 17:01:3524.98 24.20 -0.40%
LQDT 2025-06-10 18:02:0924.98 20.48 -0.40%
LQDT 2025-06-10 20:02:070.00 0.00 -0.40%
2025-06-11
LQDT 2025-06-11 04:02:0824.90 24.70 -0.40%
LQDT 2025-06-11 06:02:0724.80 24.70 -0.40%
LQDT 2025-06-11 07:01:3124.92 24.44 0.08%
LQDT 2025-06-11 08:02:1028.22 21.50 0.08%
LQDT 2025-06-11 09:01:3327.96 21.50 0.08%
LQDT 2025-06-11 10:02:1324.70 24.49 -0.28%
LQDT 2025-06-11 11:01:3424.42 24.38 -1.01%
LQDT 2025-06-11 12:02:0624.63 24.54 -0.32%
LQDT 2025-06-11 13:01:3224.53 24.48 -0.65%
LQDT 2025-06-11 14:02:0624.50 24.47 -0.69%
LQDT 2025-06-11 15:01:3224.37 24.33 -1.37%
LQDT 2025-06-11 16:02:0624.80 24.00 -1.33%
LQDT 2025-06-11 17:01:2824.82 23.87 -1.34%
LQDT 2025-06-11 18:02:0425.35 20.44 -1.34%
LQDT 2025-06-11 19:01:3325.35 20.44 -0.69%
LQDT 2025-06-11 20:02:030.00 0.00 -0.69%
2025-06-12
LQDT 2025-06-12 05:01:3927.17 21.92 -0.69%
LQDT 2025-06-12 08:02:1326.00 21.92 -0.69%
LQDT 2025-06-12 09:01:3924.43 17.73 -0.69%
LQDT 2025-06-12 10:02:1024.15 24.01 -1.01%
LQDT 2025-06-12 11:01:3724.06 24.00 -1.30%
LQDT 2025-06-12 12:02:1224.01 23.94 -1.50%
LQDT 2025-06-12 13:01:3524.10 24.06 -1.01%
LQDT 2025-06-12 14:02:0724.14 24.11 -0.85%
LQDT 2025-06-12 15:01:3724.13 24.11 -0.85%
LQDT 2025-06-12 16:02:0324.40 23.82 -0.57%
LQDT 2025-06-12 17:01:3724.65 23.82 -0.58%
LQDT 2025-06-12 18:02:0726.00 23.82 -0.58%
LQDT 2025-06-12 20:02:050.00 0.00 -0.58%
2025-06-13
LQDT 2025-06-13 05:12:5125.96 21.21 -0.99%
LQDT 2025-06-13 06:18:0325.98 21.21 -0.99%
LQDT 2025-06-13 07:17:5225.98 17.87 -0.99%
LQDT 2025-06-13 08:18:0024.02 17.73 -0.99%
LQDT 2025-06-13 12:02:1023.75 23.72 -1.81%
LQDT 2025-06-13 13:01:3523.88 23.85 -1.36%
LQDT 2025-06-13 14:02:1523.76 23.72 -1.81%
LQDT 2025-06-13 15:01:3623.58 23.56 -2.47%
LQDT 2025-06-13 16:02:1728.00 0.00 -3.20%
LQDT 2025-06-13 17:01:3223.84 22.95 -1.82%
LQDT 2025-06-13 18:02:1328.00 17.73 -1.82%
LQDT 2025-06-13 20:02:160.00 0.00 -1.82%
2025-06-16
LQDT 2025-06-16 05:01:3726.35 20.80 -1.82%
LQDT 2025-06-16 08:02:1328.11 17.89 -1.82%
LQDT 2025-06-16 10:02:2023.76 23.56 0.79%
LQDT 2025-06-16 11:01:3323.61 23.58 0.79%
LQDT 2025-06-16 12:02:1223.45 23.41 0.21%
LQDT 2025-06-16 13:01:3523.46 23.44 0.25%
LQDT 2025-06-16 14:02:1423.58 23.54 0.62%
LQDT 2025-06-16 15:01:3323.57 23.56 0.74%
LQDT 2025-06-16 16:02:1226.00 23.50 0.83%
LQDT 2025-06-16 17:01:3024.04 23.60 0.85%
LQDT 2025-06-16 18:02:1326.00 23.64 0.85%
LQDT 2025-06-16 19:01:3126.00 23.42 0.85%
LQDT 2025-06-16 20:02:030.00 0.00 0.13%
2025-06-17
LQDT 2025-06-17 04:02:0424.63 23.42 -0.13%
LQDT 2025-06-17 05:02:0224.63 23.42 -0.68%
LQDT 2025-06-17 06:02:0924.63 23.42 -0.51%
LQDT 2025-06-17 07:01:3524.63 23.43 -0.30%
LQDT 2025-06-17 08:02:0624.63 23.42 -0.30%
LQDT 2025-06-17 10:02:0823.63 23.50 -0.21%
LQDT 2025-06-17 11:01:3023.81 23.72 0.68%
LQDT 2025-06-17 12:02:1423.86 23.83 1.15%
LQDT 2025-06-17 13:01:3423.71 23.69 0.47%
LQDT 2025-06-17 14:02:1223.63 23.58 0.09%
LQDT 2025-06-17 15:01:4023.57 23.55 0.00%
LQDT 2025-06-17 16:02:0923.42 23.35 -0.68%
LQDT 2025-06-17 17:01:3423.42 23.40 -0.68%
LQDT 2025-06-17 18:02:1023.40 23.35 -0.76%
LQDT 2025-06-17 19:01:3923.35 23.00 -0.97%
LQDT 2025-06-17 20:02:120.00 0.00 -0.97%
2025-06-18
LQDT 2025-06-18 05:01:4423.71 23.22 -0.97%
LQDT 2025-06-18 07:01:4123.66 23.37 -0.97%
LQDT 2025-06-18 08:02:0928.12 23.40 -0.97%
LQDT 2025-06-18 09:01:4123.54 23.40 -0.97%
LQDT 2025-06-18 10:02:0923.47 23.40 0.00%
LQDT 2025-06-18 11:01:4323.82 23.77 1.70%
LQDT 2025-06-18 12:02:0623.78 23.68 1.36%
LQDT 2025-06-18 13:01:3623.62 23.58 0.68%
LQDT 2025-06-18 14:02:0923.55 23.50 0.47%
LQDT 2025-06-18 15:01:4323.41 23.36 -0.30%
LQDT 2025-06-18 16:02:1523.78 21.00 -0.42%
LQDT 2025-06-18 17:01:3723.78 21.04 -0.43%
LQDT 2025-06-18 18:02:0625.00 21.04 1.45%
LQDT 2025-06-18 20:02:110.00 0.00 1.45%
2025-06-20
LQDT 2025-06-20 04:02:0427.50 0.00 1.45%
LQDT 2025-06-20 05:01:3126.07 20.63 1.45%
LQDT 2025-06-20 06:02:0324.50 20.63 1.45%
LQDT 2025-06-20 07:01:3924.50 21.04 1.45%
LQDT 2025-06-20 08:23:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000095017025088178/0000950170-25-088178-index.htm
8-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT 2025-06-20 09:01:3424.50 23.32 1.45%
LQDT 2025-06-20 10:02:1023.57 23.38 0.73%
LQDT 2025-06-20 11:01:3723.40 23.34 0.34%
LQDT 2025-06-20 12:02:0623.24 23.20 -0.34%
LQDT 2025-06-20 13:01:3423.14 23.11 -0.81%
LQDT 2025-06-20 14:02:1123.06 23.01 -1.11%
LQDT 2025-06-20 15:01:3423.16 23.13 -0.81%
LQDT 2025-06-20 16:11:2323.75 22.86 -0.04%
LQDT 2025-06-20 18:12:5524.44 23.31 -0.04%
LQDT 2025-06-20 19:01:4524.44 17.73 -0.04%
LQDT 2025-06-20 20:02:040.00 0.00 -0.04%
2025-06-23
LQDT 2025-06-23 05:01:2923.42 23.22 -0.04%
LQDT 2025-06-23 06:02:0623.61 23.13 -0.04%
LQDT 2025-06-23 07:01:3123.49 22.99 -0.04%
LQDT 2025-06-23 09:07:3523.44 22.70 -0.04%
LQDT 2025-06-23 10:03:4323.25 23.18 -0.39%
LQDT 2025-06-23 11:01:5823.01 22.97 -1.29%
LQDT 2025-06-23 12:01:4522.98 22.93 -1.42%
LQDT 2025-06-23 13:01:5822.62 22.59 -2.96%
LQDT 2025-06-23 14:01:5022.83 22.79 -2.02%
LQDT 2025-06-23 15:01:5522.92 22.88 -1.67%
LQDT 2025-06-23 16:01:4924.80 22.70 -1.46%
LQDT 2025-06-23 17:01:5525.00 22.70 -1.46%
LQDT 2025-06-23 19:01:5325.00 22.96 -1.46%
LQDT 2025-06-23 20:01:440.00 0.00 -1.46%
2025-06-24
LQDT 2025-06-24 04:02:0427.00 0.00 -1.46%
LQDT 2025-06-24 05:01:3925.21 22.96 -1.46%
LQDT 2025-06-24 06:02:0725.21 22.99 -1.46%
LQDT 2025-06-24 09:01:3925.21 22.99 0.26%
LQDT 2025-06-24 10:02:0323.22 23.07 0.73%
LQDT 2025-06-24 11:01:4223.45 23.40 2.10%
LQDT 2025-06-24 12:02:0423.66 23.61 2.87%
LQDT 2025-06-24 13:01:5023.59 23.57 2.70%
LQDT 2025-06-24 14:02:0423.67 23.65 3.00%
LQDT 2025-06-24 15:01:4023.82 23.79 3.65%
LQDT 2025-06-24 16:02:0823.84 22.95 2.87%
LQDT 2025-06-24 17:01:4523.84 23.16 2.92%
LQDT 2025-06-24 18:02:0523.84 22.94 2.92%
LQDT 2025-06-24 19:01:4423.84 23.70 2.92%
LQDT 2025-06-24 20:01:580.00 0.00 3.22%
2025-06-25
LQDT 2025-06-25 04:02:0026.00 0.00 3.22%
LQDT 2025-06-25 05:01:4326.00 20.91 3.22%
LQDT 2025-06-25 08:02:0426.00 23.52 3.22%
LQDT 2025-06-25 09:01:4326.00 17.73 3.22%
LQDT 2025-06-25 10:02:0823.45 23.31 -0.91%
LQDT 2025-06-25 11:01:4623.08 23.03 -2.48%
LQDT 2025-06-25 12:02:0823.11 23.08 -2.22%
LQDT 2025-06-25 13:01:4423.20 23.16 -1.92%
LQDT 2025-06-25 14:02:0623.19 23.16 -1.92%
LQDT 2025-06-25 15:01:4123.22 23.19 -1.83%
LQDT 2025-06-25 16:02:0323.20 21.00 -2.00%
LQDT 2025-06-25 17:01:4223.20 22.71 -1.95%
LQDT 2025-06-25 18:02:0423.20 19.96 -1.95%
LQDT 2025-06-25 20:01:590.00 0.00 -1.95%
2025-06-26
LQDT 2025-06-26 05:01:4025.41 20.50 -0.68%
LQDT 2025-06-26 08:02:0423.70 23.18 -0.68%
LQDT 2025-06-26 09:01:4123.70 17.73 2.12%
LQDT 2025-06-26 10:02:0423.20 23.12 0.00%
LQDT 2025-06-26 11:01:3523.26 23.22 0.38%
LQDT 2025-06-26 12:02:0623.20 23.16 0.17%
LQDT 2025-06-26 13:01:4523.23 23.17 0.17%
LQDT 2025-06-26 14:02:0423.35 23.30 0.72%
LQDT 2025-06-26 15:01:4123.50 23.48 1.44%
LQDT 2025-06-26 16:02:0124.53 22.94 2.20%
LQDT 2025-06-26 17:01:3924.13 23.22 2.25%
LQDT 2025-06-26 18:02:1124.90 22.94 2.25%
LQDT 2025-06-26 20:02:040.00 0.00 2.25%
2025-06-27
LQDT 2025-06-27 05:00:4426.65 21.54 2.25%
LQDT 2025-06-27 08:00:5127.00 23.68 2.25%
LQDT 2025-06-27 10:00:4723.73 23.67 0.17%
LQDT 2025-06-27 11:00:4023.84 23.64 0.56%
LQDT 2025-06-27 12:00:4623.97 23.94 1.17%
LQDT 2025-06-27 13:00:3824.02 23.94 1.25%
LQDT 2025-06-27 14:00:4523.93 23.90 1.08%
LQDT 2025-06-27 15:00:5023.71 23.68 0.09%
LQDT 2025-06-27 16:00:4523.68 23.65 -0.09%
LQDT 2025-06-27 17:00:3724.10 23.51 -0.08%
LQDT 2025-06-27 18:00:3624.90 23.51 -0.08%
LQDT 2025-06-27 21:00:370.00 0.00 -0.08%
2025-06-30
LQDT 2025-06-30 05:00:4326.00 23.61 -0.08%
LQDT 2025-06-30 08:00:4626.00 17.98 -0.08%
LQDT 2025-06-30 09:00:4326.00 17.78 -0.08%
LQDT 2025-06-30 10:00:4423.87 23.79 0.68%
LQDT 2025-06-30 11:00:4023.66 23.59 -0.13%
LQDT 2025-06-30 12:00:4223.43 23.40 -0.93%
LQDT 2025-06-30 13:00:4123.46 23.43 -0.80%
LQDT 2025-06-30 14:00:5123.54 23.51 -0.46%
LQDT 2025-06-30 15:00:4023.56 23.54 -0.38%
LQDT 2025-06-30 16:00:5123.58 23.54 -0.25%
LQDT 2025-06-30 17:00:4423.87 23.13 -0.21%
LQDT 2025-06-30 18:00:5123.87 19.61 -0.21%
LQDT 2025-06-30 21:00:370.00 0.00 -0.21%
2025-07-01
LQDT 2025-07-01 05:00:4325.78 22.30 -0.21%
LQDT 2025-07-01 07:00:4123.73 22.30 -0.21%
LQDT 2025-07-01 08:00:4724.90 22.30 -0.21%
LQDT 2025-07-01 09:00:4224.20 22.30 -0.21%
LQDT 2025-07-01 10:00:4123.40 23.28 -1.35%
LQDT 2025-07-01 11:00:4223.47 23.44 -0.51%
LQDT 2025-07-01 12:00:4223.64 23.61 0.08%
LQDT 2025-07-01 13:00:4223.74 23.72 0.63%
LQDT 2025-07-01 14:00:5323.84 23.82 1.01%
LQDT 2025-07-01 15:00:4323.99 23.94 1.61%
LQDT 2025-07-01 16:00:4423.75 23.74 0.68%
LQDT 2025-07-01 17:00:4524.23 23.30 0.76%
LQDT 2025-07-01 18:00:4324.90 22.30 0.76%
LQDT 2025-07-01 21:00:390.00 0.00 0.76%
2025-07-02
LQDT 2025-07-02 05:00:4426.68 23.67 0.76%
LQDT 2025-07-02 08:00:4727.00 23.42 0.76%
LQDT 2025-07-02 09:00:4225.10 23.42 0.76%
LQDT 2025-07-02 10:00:4623.77 23.57 -0.59%
LQDT 2025-07-02 11:00:3923.77 23.72 0.00%
LQDT 2025-07-02 12:00:4323.89 23.81 0.34%
LQDT 2025-07-02 13:00:4323.97 23.94 0.85%
LQDT 2025-07-02 14:00:5223.96 23.95 0.81%
LQDT 2025-07-02 15:00:4024.14 24.06 1.40%
LQDT 2025-07-02 16:00:4524.10 24.08 1.40%
LQDT 2025-07-02 17:00:4724.60 24.12 2.06%
LQDT 2025-07-02 18:00:4724.90 24.12 2.06%
LQDT 2025-07-02 19:00:4524.90 24.12 2.74%
LQDT 2025-07-02 21:00:510.00 0.00 2.74%
2025-07-03
LQDT 2025-07-03 05:00:4424.90 23.50 0.00%
LQDT 2025-07-03 09:00:4724.90 17.73 -8.42%
LQDT 2025-07-03 10:00:4724.16 24.06 -0.04%
LQDT 2025-07-03 11:00:4624.01 23.97 -0.63%
LQDT 2025-07-03 12:00:4624.11 24.08 -0.04%
LQDT 2025-07-03 13:00:4124.23 24.20 0.42%
LQDT 2025-07-03 14:00:4224.90 21.51 0.41%
LQDT 2025-07-03 15:00:4324.90 20.85 0.41%
LQDT 2025-07-03 18:00:450.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.