investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LQDT: Liquidity Services, Inc. - Common Stock
+
Ecommerce
,
Expertise
,
Marketplace
Clear duplicates of prices
2026-01-23
LQDT
2026-01-23 13:02:00
32.14
32.02
0.38%
LQDT
2026-01-23 14:02:26
32.10
32.03
0.25%
LQDT
2026-01-23 15:02:04
31.73
31.67
-1.00%
LQDT
2026-01-23 16:02:31
31.81
31.75
-0.60%
LQDT
2026-01-23 17:01:53
32.42
31.19
-0.60%
LQDT
2026-01-23 18:02:37
32.42
31.19
-0.59%
LQDT
2026-01-23 21:03:04
0.00
0.00
-0.59%
2026-01-26
LQDT
2026-01-26 05:01:56
50.88
31.55
-0.59%
LQDT
2026-01-26 06:02:33
34.85
31.49
-0.59%
LQDT
2026-01-26 07:01:51
34.85
12.72
-0.59%
LQDT
2026-01-26 08:02:30
35.00
31.49
-0.59%
LQDT
2026-01-26 09:01:53
32.20
31.49
-0.59%
LQDT
2026-01-26 10:02:29
31.98
31.65
-0.59%
LQDT
2026-01-26 11:01:50
31.90
31.72
0.34%
LQDT
2026-01-26 12:02:30
31.68
31.64
-0.44%
LQDT
2026-01-26 13:01:48
31.49
31.44
-0.94%
LQDT
2026-01-26 14:02:41
31.45
31.40
-1.22%
LQDT
2026-01-26 15:02:28
31.54
31.45
-0.94%
LQDT
2026-01-26 16:02:39
31.89
31.60
-0.38%
LQDT
2026-01-26 17:01:50
32.28
31.04
-0.44%
LQDT
2026-01-26 21:04:02
0.00
0.00
-0.44%
2026-01-27
LQDT
2026-01-27 05:01:53
50.64
31.50
-0.44%
LQDT
2026-01-27 06:02:41
35.28
31.56
-0.44%
LQDT
2026-01-27 07:01:47
35.28
20.00
-0.44%
LQDT
2026-01-27 08:02:31
35.28
31.65
-0.44%
LQDT
2026-01-27 11:01:57
31.82
31.64
0.50%
LQDT
2026-01-27 12:02:28
31.70
31.56
0.09%
LQDT
2026-01-27 13:01:47
31.70
31.57
-0.03%
LQDT
2026-01-27 14:02:26
31.85
31.79
0.50%
LQDT
2026-01-27 15:01:59
32.03
31.94
0.97%
LQDT
2026-01-27 16:02:24
31.98
31.89
0.82%
LQDT
2026-01-27 17:01:53
36.00
31.38
1.13%
LQDT
2026-01-27 18:02:28
32.50
31.38
1.14%
LQDT
2026-01-27 21:02:52
0.00
0.00
1.14%
LQDT
2026-01-27 22:04:20
32.50
31.38
1.14%
2026-01-28
LQDT
2026-01-28 05:01:59
36.00
14.03
1.14%
LQDT
2026-01-28 06:02:30
35.82
12.80
1.14%
LQDT
2026-01-28 07:01:53
35.82
12.90
1.14%
LQDT
2026-01-28 08:02:26
35.82
31.84
1.14%
LQDT
2026-01-28 10:02:22
32.22
31.84
1.14%
LQDT
2026-01-28 11:01:49
31.95
31.84
-0.32%
LQDT
2026-01-28 12:02:25
32.17
32.00
0.35%
LQDT
2026-01-28 13:01:48
32.28
32.02
0.47%
LQDT
2026-01-28 14:02:20
32.20
32.11
0.47%
LQDT
2026-01-28 15:01:51
32.21
32.07
0.44%
LQDT
2026-01-28 16:02:47
32.14
31.93
0.25%
LQDT
2026-01-28 17:02:08
32.33
31.10
-0.88%
LQDT
2026-01-28 21:03:47
0.00
0.00
-0.88%
2026-01-29
LQDT
2026-01-29 05:01:54
36.00
13.88
-0.88%
LQDT
2026-01-29 06:02:34
35.28
31.56
-0.88%
LQDT
2026-01-29 07:01:54
35.28
20.00
-0.88%
LQDT
2026-01-29 08:02:26
34.86
31.56
-0.88%
LQDT
2026-01-29 10:02:21
35.00
31.56
-0.88%
LQDT
2026-01-29 11:01:51
32.04
31.81
0.47%
LQDT
2026-01-29 12:02:28
31.80
31.54
0.00%
LQDT
2026-01-29 13:01:57
31.94
31.82
0.53%
LQDT
2026-01-29 14:02:29
32.03
31.98
0.84%
LQDT
2026-01-29 15:02:22
32.07
31.92
1.03%
LQDT
2026-01-29 16:02:28
32.10
32.04
1.06%
LQDT
2026-01-29 17:01:59
36.00
31.53
1.38%
LQDT
2026-01-29 18:02:40
35.28
31.53
1.39%
LQDT
2026-01-29 19:01:56
33.00
31.53
1.39%
LQDT
2026-01-29 20:02:32
32.49
31.53
1.39%
LQDT
2026-01-29 21:03:28
0.00
0.00
1.39%
2026-01-30
LQDT
2026-01-30 05:01:51
50.17
13.85
1.39%
LQDT
2026-01-30 06:02:35
39.07
31.51
1.39%
LQDT
2026-01-30 07:01:59
38.65
23.65
1.39%
LQDT
2026-01-30 08:02:32
38.79
31.70
1.39%
LQDT
2026-01-30 09:01:52
35.82
31.67
1.39%
LQDT
2026-01-30 10:02:28
35.46
23.65
1.39%
LQDT
2026-01-30 11:01:50
32.12
31.70
-0.03%
LQDT
2026-01-30 12:02:25
31.71
31.63
-1.55%
LQDT
2026-01-30 13:01:53
31.74
31.70
-1.36%
LQDT
2026-01-30 14:02:24
31.85
31.77
-0.95%
LQDT
2026-01-30 15:01:55
32.18
32.10
-0.03%
LQDT
2026-01-30 16:02:22
31.95
31.91
-0.69%
LQDT
2026-01-30 17:01:57
36.00
31.38
-0.44%
LQDT
2026-01-30 18:02:30
35.28
31.38
-0.44%
LQDT
2026-01-30 20:02:24
33.80
31.38
-0.44%
LQDT
2026-01-30 21:04:12
0.00
0.00
-0.44%
2026-02-02
LQDT
2026-02-02 05:01:47
49.93
31.44
-0.44%
LQDT
2026-02-02 06:02:27
35.28
31.46
-0.44%
LQDT
2026-02-02 07:01:56
35.28
23.65
-0.44%
LQDT
2026-02-02 08:02:34
32.19
31.52
-0.44%
LQDT
2026-02-02 09:01:52
35.28
31.52
-0.44%
LQDT
2026-02-02 10:02:32
32.15
31.75
-0.44%
LQDT
2026-02-02 11:01:50
32.69
32.43
1.52%
LQDT
2026-02-02 12:02:30
32.73
32.50
1.80%
LQDT
2026-02-02 13:01:54
32.70
32.56
1.80%
LQDT
2026-02-02 14:02:28
32.69
32.61
2.02%
LQDT
2026-02-02 15:02:10
32.80
32.72
2.36%
LQDT
2026-02-02 16:02:47
32.72
32.65
2.21%
LQDT
2026-02-02 17:01:50
34.00
32.00
2.02%
LQDT
2026-02-02 18:02:41
34.00
32.00
2.03%
LQDT
2026-02-02 19:01:54
35.82
32.00
2.03%
LQDT
2026-02-02 21:04:43
0.00
0.00
2.03%
2026-02-03
LQDT
2026-02-03 05:01:49
32.96
32.47
2.03%
LQDT
2026-02-03 07:01:53
35.90
23.65
2.03%
LQDT
2026-02-03 08:02:26
35.90
32.42
2.03%
LQDT
2026-02-03 09:01:52
35.90
23.65
2.03%
LQDT
2026-02-03 10:02:30
35.82
23.65
2.03%
LQDT
2026-02-03 11:01:46
32.25
31.82
-2.28%
LQDT
2026-02-03 12:02:29
31.73
31.63
-3.06%
LQDT
2026-02-03 13:02:01
31.16
31.00
-5.00%
LQDT
2026-02-03 14:02:38
31.47
31.38
-3.72%
LQDT
2026-02-03 15:01:54
31.21
31.07
-4.50%
LQDT
2026-02-03 16:02:36
31.21
31.12
-4.50%
LQDT
2026-02-03 17:01:54
32.12
30.89
-3.56%
LQDT
2026-02-03 18:02:36
32.12
30.89
-3.49%
LQDT
2026-02-03 21:05:16
0.00
0.00
-3.49%
2026-02-04
LQDT
2026-02-04 05:01:55
46.47
12.92
-3.49%
LQDT
2026-02-04 06:02:27
39.07
12.60
-3.49%
LQDT
2026-02-04 07:01:52
38.79
12.71
-3.49%
LQDT
2026-02-04 08:02:20
37.99
17.37
-3.49%
LQDT
2026-02-04 09:01:47
35.00
17.37
-3.49%
LQDT
2026-02-04 11:01:48
31.48
31.26
-0.37%
LQDT
2026-02-04 12:02:41
31.36
31.28
-0.64%
LQDT
2026-02-04 13:01:55
31.20
31.12
-0.98%
LQDT
2026-02-04 14:02:45
30.89
30.82
-2.02%
LQDT
2026-02-04 15:01:56
30.73
30.66
-2.51%
LQDT
2026-02-04 16:02:30
31.19
31.11
-1.13%
LQDT
2026-02-04 17:01:46
35.00
27.51
-0.06%
LQDT
2026-02-04 19:02:43
35.82
27.51
-0.06%
LQDT
2026-02-04 20:02:25
35.82
31.47
-0.06%
LQDT
2026-02-04 21:05:18
0.00
0.00
1.59%
2026-02-05
LQDT
2026-02-05 05:01:58
35.99
23.65
1.59%
LQDT
2026-02-05 06:02:31
35.98
23.65
1.59%
LQDT
2026-02-05 08:00:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1235468/000119312526038469/0001193125-26-038469-index.htm
8-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT
2026-02-05 08:02:31
34.00
23.65
10.00%
LQDT
2026-02-05 09:01:50
33.50
31.47
7.46%
LQDT
2026-02-05 10:02:26
33.50
32.00
6.48%
LQDT
2026-02-05 13:29:09
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1235468/000119312526038892/0001193125-26-038892-index.htm
10-Q - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT
2026-02-05 14:14:28
Liquidity Services, Inc. (LQDT) Q1 2026 Earnings Call Transcript
2026-02-06
LQDT
2026-02-06 03:00:40
Liquidity Services, Inc. 2026 Q1 - Results - Earnings Call Presentation
LQDT
2026-02-06 10:03:58
36.30
33.00
0.16%
LQDT
2026-02-06 11:01:51
32.97
32.65
-0.76%
LQDT
2026-02-06 12:02:33
32.78
32.65
-0.67%
LQDT
2026-02-06 13:01:57
32.74
32.57
-0.83%
LQDT
2026-02-06 14:02:37
32.35
32.21
-2.32%
LQDT
2026-02-06 15:01:58
32.39
32.29
-1.91%
LQDT
2026-02-06 16:02:37
32.58
32.49
-1.27%
LQDT
2026-02-06 17:01:56
32.78
31.88
-1.40%
LQDT
2026-02-06 18:02:32
32.78
31.88
-1.34%
LQDT
2026-02-06 19:01:54
33.15
31.88
-1.40%
LQDT
2026-02-06 21:02:12
0.00
0.00
-1.40%
2026-02-09
LQDT
2026-02-09 05:01:58
35.76
23.65
-1.40%
LQDT
2026-02-09 08:02:28
35.00
23.65
-1.40%
LQDT
2026-02-09 10:02:29
35.00
25.49
-1.40%
LQDT
2026-02-09 11:01:52
33.11
32.79
1.40%
LQDT
2026-02-09 12:02:27
33.19
33.00
2.06%
LQDT
2026-02-09 13:01:55
33.16
33.10
1.85%
LQDT
2026-02-09 14:02:25
32.98
32.92
1.43%
LQDT
2026-02-09 15:01:55
33.04
32.96
1.52%
LQDT
2026-02-09 16:02:57
33.19
33.07
2.00%
LQDT
2026-02-09 17:00:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1235468/000119312526042756/0001193125-26-042756-index.htm
8-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT
2026-02-09 17:01:49
33.89
32.54
2.06%
LQDT
2026-02-09 18:02:21
36.00
32.54
2.09%
LQDT
2026-02-09 20:02:22
33.98
32.54
2.09%
2026-02-10
LQDT
2026-02-10 05:02:01
34.00
14.59
2.09%
LQDT
2026-02-10 06:02:30
34.00
28.45
2.09%
LQDT
2026-02-10 10:02:34
34.00
29.93
2.09%
LQDT
2026-02-10 11:01:52
33.14
32.86
-0.71%
LQDT
2026-02-10 12:02:23
33.54
33.49
0.95%
LQDT
2026-02-10 13:02:08
33.19
33.14
-0.12%
LQDT
2026-02-10 14:10:57
33.16
33.11
-0.12%
LQDT
2026-02-10 15:02:13
33.18
33.13
-0.12%
LQDT
2026-02-10 16:02:30
33.03
32.97
-0.62%
LQDT
2026-02-10 17:01:57
33.57
32.29
-0.77%
LQDT
2026-02-10 18:03:15
33.57
32.95
-0.75%
LQDT
2026-02-10 21:06:08
0.00
0.00
-0.75%
2026-02-11
LQDT
2026-02-11 05:01:53
33.25
32.70
-0.75%
LQDT
2026-02-11 06:02:27
33.10
32.77
-0.75%
LQDT
2026-02-11 07:01:51
36.90
31.80
-0.75%
LQDT
2026-02-11 08:02:24
36.90
32.72
-0.75%
LQDT
2026-02-11 10:02:23
36.90
32.93
-0.75%
LQDT
2026-02-11 11:02:07
32.76
32.38
-1.05%
LQDT
2026-02-11 12:02:26
31.32
31.21
-5.15%
LQDT
2026-02-11 13:01:50
31.40
31.26
-4.88%
LQDT
2026-02-11 14:02:29
31.32
31.18
-5.00%
LQDT
2026-02-11 15:01:50
31.30
31.20
-4.94%
LQDT
2026-02-11 16:02:33
31.55
31.41
-4.31%
LQDT
2026-02-11 17:01:51
32.00
30.82
-4.52%
LQDT
2026-02-11 18:02:44
32.00
30.82
-4.56%
LQDT
2026-02-11 21:02:59
0.00
0.00
-4.56%
2026-02-12
LQDT
2026-02-12 05:01:57
50.28
31.34
-4.56%
LQDT
2026-02-12 06:02:43
36.90
31.43
-4.56%
LQDT
2026-02-12 07:02:00
36.90
12.73
-4.56%
LQDT
2026-02-12 08:02:30
36.90
31.43
-4.56%
LQDT
2026-02-12 10:02:31
31.83
31.50
-4.56%
LQDT
2026-02-12 11:02:18
31.04
30.79
-1.52%
LQDT
2026-02-12 12:02:57
30.02
29.78
-4.65%
LQDT
2026-02-12 13:07:40
29.89
29.72
-5.13%
LQDT
2026-02-12 14:02:30
30.24
29.79
-4.49%
LQDT
2026-02-12 15:02:10
30.43
30.25
-3.37%
LQDT
2026-02-12 16:02:32
30.45
30.29
-3.19%
LQDT
2026-02-12 17:02:29
30.86
29.69
-3.52%
LQDT
2026-02-12 18:02:23
30.86
29.69
-3.69%
LQDT
2026-02-12 21:04:57
0.00
0.00
-3.69%
2026-02-13
LQDT
2026-02-13 05:03:19
30.40
30.04
-3.69%
LQDT
2026-02-13 06:02:31
36.00
30.27
-3.69%
LQDT
2026-02-13 09:02:18
36.00
30.01
0.00%
LQDT
2026-02-13 10:02:38
30.47
30.12
0.00%
LQDT
2026-02-13 11:02:28
30.57
30.20
0.35%
LQDT
2026-02-13 12:02:26
30.68
30.45
0.64%
LQDT
2026-02-13 13:02:32
30.71
30.49
1.30%
LQDT
2026-02-13 14:02:52
30.91
30.72
2.04%
LQDT
2026-02-13 15:01:52
30.73
30.64
1.24%
LQDT
2026-02-13 16:02:26
30.70
30.61
1.34%
LQDT
2026-02-13 17:01:47
31.33
30.14
1.50%
LQDT
2026-02-13 18:02:22
31.33
30.14
1.55%
LQDT
2026-02-13 21:03:28
0.00
0.00
1.55%
2026-02-17
LQDT
2026-02-17 05:01:57
36.40
30.43
1.55%
LQDT
2026-02-17 07:01:52
36.40
23.65
1.55%
LQDT
2026-02-17 08:02:30
30.73
30.43
1.55%
LQDT
2026-02-17 09:01:50
33.37
30.43
0.00%
LQDT
2026-02-17 10:02:26
36.15
23.65
0.00%
LQDT
2026-02-17 11:01:50
30.79
30.59
-0.40%
LQDT
2026-02-17 12:02:30
30.80
30.67
0.07%
LQDT
2026-02-17 13:01:53
31.30
31.19
1.55%
LQDT
2026-02-17 14:02:25
31.18
31.00
1.49%
LQDT
2026-02-17 15:01:53
31.08
31.03
1.09%
LQDT
2026-02-17 16:02:27
31.18
31.11
1.42%
LQDT
2026-02-17 17:01:51
36.00
30.39
0.89%
LQDT
2026-02-17 18:02:23
33.63
30.39
0.88%
LQDT
2026-02-17 21:04:28
0.00
0.00
0.88%
2026-02-18
LQDT
2026-02-18 05:01:51
34.00
30.99
0.88%
LQDT
2026-02-18 07:01:51
34.00
23.65
0.88%
LQDT
2026-02-18 08:02:28
34.00
30.78
0.88%
LQDT
2026-02-18 11:01:51
31.03
30.87
0.00%
LQDT
2026-02-18 12:02:26
31.38
31.26
0.91%
LQDT
2026-02-18 13:01:53
31.35
31.27
0.94%
LQDT
2026-02-18 14:02:28
31.50
31.39
1.50%
LQDT
2026-02-18 15:01:54
31.29
31.27
0.94%
LQDT
2026-02-18 16:02:31
31.53
31.41
1.69%
LQDT
2026-02-18 17:01:50
36.00
31.12
2.47%
LQDT
2026-02-18 18:02:25
34.73
31.12
2.45%
LQDT
2026-02-18 21:04:59
0.00
0.00
2.45%
2026-02-19
LQDT
2026-02-19 05:01:54
50.78
31.52
2.45%
LQDT
2026-02-19 06:02:29
39.07
31.49
2.45%
LQDT
2026-02-19 07:02:05
38.61
23.65
2.45%
LQDT
2026-02-19 08:02:26
35.06
31.40
2.45%
LQDT
2026-02-19 09:01:53
34.66
31.47
2.45%
LQDT
2026-02-19 10:02:25
34.66
31.27
2.45%
LQDT
2026-02-19 11:01:49
31.89
31.74
0.52%
LQDT
2026-02-19 12:02:30
31.94
31.82
0.52%
LQDT
2026-02-19 13:01:52
31.69
31.54
-0.26%
LQDT
2026-02-19 14:02:24
31.53
31.43
-0.74%
LQDT
2026-02-19 15:01:52
31.55
31.44
-0.74%
LQDT
2026-02-19 16:02:28
31.67
31.57
-0.32%
LQDT
2026-02-19 17:01:52
31.86
31.16
0.16%
LQDT
2026-02-19 19:01:45
35.06
31.16
0.16%
LQDT
2026-02-19 21:04:43
0.00
0.00
0.16%
2026-02-20
LQDT
2026-02-20 05:01:50
34.00
31.63
0.16%
LQDT
2026-02-20 06:02:28
34.00
31.69
0.16%
LQDT
2026-02-20 07:01:52
34.00
23.65
0.16%
LQDT
2026-02-20 11:01:51
31.98
31.75
0.25%
LQDT
2026-02-20 12:02:26
31.73
31.59
-0.54%
LQDT
2026-02-20 13:02:12
31.46
31.42
-1.10%
LQDT
2026-02-20 14:02:36
31.60
31.49
-0.72%
LQDT
2026-02-20 15:02:02
31.82
31.57
-0.38%
LQDT
2026-02-20 16:02:27
31.82
31.69
-0.03%
LQDT
2026-02-20 17:02:29
32.00
31.23
0.25%
LQDT
2026-02-20 21:05:28
0.00
0.00
0.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
