investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDT: Liquidity Services, Inc. - Common Stock

+ Ecommerce, Expertise, Marketplace



Clear duplicates of prices



2025-10-27
LQDT 2025-10-27 00:06:220.00 0.00 1.10%
LQDT 2025-10-27 05:02:2530.00 24.85 1.10%
LQDT 2025-10-27 06:03:0827.90 24.00 1.10%
LQDT 2025-10-27 07:02:3125.56 24.90 1.10%
LQDT 2025-10-27 08:03:1427.90 24.87 1.10%
LQDT 2025-10-27 10:03:0824.68 24.59 -0.65%
LQDT 2025-10-27 11:02:2924.62 24.58 -0.94%
LQDT 2025-10-27 12:03:0524.36 24.33 -1.95%
LQDT 2025-10-27 13:02:3324.33 24.28 -2.04%
LQDT 2025-10-27 14:03:1324.19 24.11 -2.89%
LQDT 2025-10-27 15:02:3924.15 24.11 -2.81%
LQDT 2025-10-27 16:02:4924.56 23.98 -2.97%
LQDT 2025-10-27 17:02:1824.56 23.98 -2.94%
LQDT 2025-10-27 18:02:5325.50 24.08 -2.94%
LQDT 2025-10-27 19:02:1925.50 23.98 -2.94%
LQDT 2025-10-27 20:02:490.00 0.00 -2.94%
2025-10-28
LQDT 2025-10-28 04:02:5324.29 23.87 -2.94%
LQDT 2025-10-28 05:02:1131.82 23.89 -2.94%
LQDT 2025-10-28 06:02:4527.27 18.30 -2.94%
LQDT 2025-10-28 07:02:0724.27 23.84 -2.94%
LQDT 2025-10-28 08:02:5426.00 24.00 -2.94%
LQDT 2025-10-28 10:02:4524.07 23.85 -0.16%
LQDT 2025-10-28 11:02:0124.29 24.23 0.77%
LQDT 2025-10-28 12:02:5124.23 24.20 0.56%
LQDT 2025-10-28 13:02:2224.39 24.30 1.01%
LQDT 2025-10-28 14:02:4424.31 24.25 0.89%
LQDT 2025-10-28 15:02:0624.35 24.33 1.05%
LQDT 2025-10-28 16:02:470.00 23.67 0.28%
LQDT 2025-10-28 17:02:1424.60 23.67 0.29%
LQDT 2025-10-28 18:02:3427.27 19.21 0.29%
LQDT 2025-10-28 20:02:330.00 0.00 0.29%
2025-10-29
LQDT 2025-10-29 04:02:4024.40 23.99 0.29%
LQDT 2025-10-29 05:02:0324.28 21.04 0.29%
LQDT 2025-10-29 06:02:4426.89 21.04 0.29%
LQDT 2025-10-29 07:02:0024.35 24.00 0.29%
LQDT 2025-10-29 08:02:3925.00 23.00 0.29%
LQDT 2025-10-29 10:02:3724.03 23.90 -0.66%
LQDT 2025-10-29 11:02:0124.04 23.89 -0.96%
LQDT 2025-10-29 12:02:4424.23 24.20 0.33%
LQDT 2025-10-29 13:02:0124.20 24.14 0.17%
LQDT 2025-10-29 14:02:3724.13 24.09 -0.04%
LQDT 2025-10-29 15:02:0523.63 23.57 -2.37%
LQDT 2025-10-29 16:02:4523.98 0.00 -2.57%
LQDT 2025-10-29 17:02:0623.98 21.51 -2.57%
LQDT 2025-10-29 18:02:3526.03 23.52 -2.57%
LQDT 2025-10-29 19:01:5926.03 21.51 -2.57%
LQDT 2025-10-29 20:02:350.00 0.00 -2.57%
2025-10-30
LQDT 2025-10-30 04:02:4023.77 23.41 -2.57%
LQDT 2025-10-30 05:02:0127.13 23.52 -2.57%
LQDT 2025-10-30 06:02:4125.00 9.51 0.00%
LQDT 2025-10-30 07:02:0723.75 23.34 0.00%
LQDT 2025-10-30 08:02:3924.60 23.29 0.00%
LQDT 2025-10-30 09:02:0124.60 21.19 0.00%
LQDT 2025-10-30 10:02:3723.83 23.53 0.54%
LQDT 2025-10-30 11:02:0323.67 23.59 0.37%
LQDT 2025-10-30 12:02:3923.71 23.66 0.66%
LQDT 2025-10-30 13:02:0723.63 23.58 0.33%
LQDT 2025-10-30 14:02:4023.71 23.63 0.58%
LQDT 2025-10-30 15:02:0723.64 23.60 0.46%
LQDT 2025-10-30 16:02:4424.25 23.41 1.12%
LQDT 2025-10-30 17:02:0224.25 23.41 -0.38%
LQDT 2025-10-30 18:02:4025.76 23.43 -0.38%
LQDT 2025-10-30 19:02:0526.39 19.27 -0.30%
LQDT 2025-10-30 20:02:450.00 0.00 -0.30%
2025-10-31
LQDT 2025-10-31 04:02:430.00 23.67 -0.30%
LQDT 2025-10-31 05:02:1025.00 23.67 -0.30%
LQDT 2025-10-31 06:02:4025.00 9.51 -0.30%
LQDT 2025-10-31 07:02:0725.00 23.57 -0.30%
LQDT 2025-10-31 09:02:1025.00 23.62 -0.30%
LQDT 2025-10-31 10:02:4224.01 23.74 0.47%
LQDT 2025-10-31 11:02:0423.86 23.78 0.04%
LQDT 2025-10-31 12:02:4123.83 23.71 -0.04%
LQDT 2025-10-31 13:02:0623.74 23.65 -0.51%
LQDT 2025-10-31 14:02:5723.78 23.74 0.00%
LQDT 2025-10-31 15:02:0423.88 23.83 0.26%
LQDT 2025-10-31 16:04:250.00 23.48 0.72%
LQDT 2025-10-31 17:02:0226.12 23.48 0.71%
LQDT 2025-10-31 18:02:4226.12 23.41 0.71%
LQDT 2025-10-31 19:02:0024.41 23.41 0.71%
LQDT 2025-10-31 20:02:370.00 0.00 0.71%
2025-11-03
LQDT 2025-11-03 06:02:4627.13 23.00 -0.04%
LQDT 2025-11-03 07:02:0824.08 23.80 -0.04%
LQDT 2025-11-03 08:02:5224.08 23.83 0.55%
LQDT 2025-11-03 09:02:0724.07 23.83 0.46%
LQDT 2025-11-03 10:02:4824.05 23.83 -0.34%
LQDT 2025-11-03 11:02:1023.78 23.60 -1.05%
LQDT 2025-11-03 12:02:4923.93 23.81 -0.21%
LQDT 2025-11-03 13:02:1323.79 23.73 -0.67%
LQDT 2025-11-03 14:03:0323.82 23.78 -0.59%
LQDT 2025-11-03 15:02:0823.82 23.76 -0.71%
LQDT 2025-11-03 16:02:5123.65 23.62 -1.26%
LQDT 2025-11-03 17:03:4424.07 23.51 -1.39%
LQDT 2025-11-03 18:02:5324.07 23.60 -1.38%
LQDT 2025-11-03 19:02:1927.13 23.51 -1.38%
LQDT 2025-11-03 21:07:010.00 0.00 -1.38%
LQDT 2025-11-03 22:06:3627.13 23.51 -1.38%
2025-11-04
LQDT 2025-11-04 06:02:3925.00 23.01 -1.38%
LQDT 2025-11-04 07:02:1625.00 23.00 -1.38%
LQDT 2025-11-04 08:02:4225.00 23.01 -1.38%
LQDT 2025-11-04 09:02:0123.60 23.01 -1.38%
LQDT 2025-11-04 10:02:4223.40 23.01 -1.38%
LQDT 2025-11-04 11:02:0123.80 23.47 0.00%
LQDT 2025-11-04 12:02:3923.43 23.31 -1.09%
LQDT 2025-11-04 13:02:0323.26 23.13 -1.75%
LQDT 2025-11-04 14:02:4823.04 23.00 -2.51%
LQDT 2025-11-04 15:06:4423.19 23.14 -1.84%
LQDT 2025-11-04 16:03:5123.11 23.09 -2.09%
LQDT 2025-11-04 17:02:1423.57 0.00 -2.05%
LQDT 2025-11-04 18:02:4623.57 22.66 -2.08%
LQDT 2025-11-04 19:02:2824.10 18.30 -2.08%
2025-11-05
LQDT 2025-11-05 06:02:4824.00 23.00 -2.08%
LQDT 2025-11-05 07:02:1124.00 9.25 -2.08%
LQDT 2025-11-05 08:03:0424.00 22.94 -2.08%
LQDT 2025-11-05 11:02:0923.52 23.27 0.85%
LQDT 2025-11-05 12:02:3823.39 23.30 0.97%
LQDT 2025-11-05 13:02:0323.75 23.62 2.33%
LQDT 2025-11-05 14:02:4023.62 23.53 1.82%
LQDT 2025-11-05 15:02:1423.55 23.49 1.78%
LQDT 2025-11-05 16:02:5523.55 23.51 1.82%
LQDT 2025-11-05 17:02:0623.93 23.30 1.53%
LQDT 2025-11-05 18:07:3023.93 23.30 3.25%
LQDT 2025-11-05 19:02:1027.13 23.30 3.25%
LQDT 2025-11-05 21:07:130.00 0.00 3.25%
2025-11-06
LQDT 2025-11-06 06:02:4227.13 23.36 3.25%
LQDT 2025-11-06 07:02:1927.13 9.39 3.25%
LQDT 2025-11-06 08:02:4127.13 23.36 3.25%
LQDT 2025-11-06 11:02:0623.03 22.80 -2.29%
LQDT 2025-11-06 12:02:3822.39 22.32 -4.76%
LQDT 2025-11-06 13:02:0921.78 21.71 -7.49%
LQDT 2025-11-06 14:02:5022.05 22.00 -6.32%
LQDT 2025-11-06 15:02:2422.22 22.16 -5.50%
LQDT 2025-11-06 16:02:4222.22 22.17 -5.41%
LQDT 2025-11-06 17:02:0922.59 21.77 -5.63%
LQDT 2025-11-06 18:02:4122.59 21.77 -5.54%
LQDT 2025-11-06 19:02:0922.97 21.77 -5.54%
2025-11-07
LQDT 2025-11-07 06:02:5022.97 22.10 -5.54%
LQDT 2025-11-07 07:02:2222.97 8.86 -5.54%
LQDT 2025-11-07 08:02:4222.29 21.94 -5.54%
LQDT 2025-11-07 09:02:1322.29 21.83 -5.54%
LQDT 2025-11-07 10:02:5222.16 21.79 0.17%
LQDT 2025-11-07 11:02:0822.31 22.10 0.26%
LQDT 2025-11-07 12:02:4022.43 22.31 0.94%
LQDT 2025-11-07 13:02:0822.31 22.26 0.47%
LQDT 2025-11-07 14:03:0422.50 22.45 1.24%
LQDT 2025-11-07 15:02:1822.54 22.51 1.62%
LQDT 2025-11-07 16:02:4822.56 22.54 1.70%
LQDT 2025-11-07 17:02:1822.97 22.23 2.22%
LQDT 2025-11-07 18:02:4622.97 22.23 2.35%
LQDT 2025-11-07 19:02:1322.97 22.01 2.35%
LQDT 2025-11-07 21:05:560.00 0.00 2.35%
2025-11-10
LQDT 2025-11-10 05:03:0823.35 22.70 2.35%
LQDT 2025-11-10 06:02:5923.00 22.72 2.35%
LQDT 2025-11-10 07:02:2523.00 18.92 2.35%
LQDT 2025-11-10 08:02:4923.00 22.74 2.35%
LQDT 2025-11-10 09:02:2123.00 22.70 2.35%
LQDT 2025-11-10 10:02:4522.90 22.70 1.49%
LQDT 2025-11-10 11:02:1722.60 22.39 -0.54%
LQDT 2025-11-10 12:02:4722.62 22.51 -0.59%
LQDT 2025-11-10 13:02:1322.85 22.68 0.36%
LQDT 2025-11-10 14:02:4822.94 22.86 0.99%
LQDT 2025-11-10 15:02:1623.06 22.97 1.40%
LQDT 2025-11-10 16:03:0823.15 23.11 2.12%
LQDT 2025-11-10 17:02:2523.78 21.00 3.02%
LQDT 2025-11-10 18:02:5023.78 22.88 2.96%
LQDT 2025-11-10 19:02:1926.87 19.11 2.96%
LQDT 2025-11-10 20:02:4826.87 19.41 2.96%
LQDT 2025-11-10 21:04:350.00 0.00 2.96%
2025-11-11
LQDT 2025-11-11 05:02:2123.56 23.13 2.96%
LQDT 2025-11-11 06:02:5826.87 23.10 2.96%
LQDT 2025-11-11 07:02:2226.87 18.96 2.96%
LQDT 2025-11-11 08:02:5626.87 23.13 2.96%
LQDT 2025-11-11 10:02:5226.87 23.17 -0.66%
LQDT 2025-11-11 11:02:1223.25 22.97 -0.93%
LQDT 2025-11-11 12:02:4823.37 23.22 0.04%
LQDT 2025-11-11 13:02:2123.41 23.33 0.35%
LQDT 2025-11-11 14:02:4923.60 23.55 1.15%
LQDT 2025-11-11 15:02:1823.85 23.80 2.29%
LQDT 2025-11-11 16:02:4623.76 23.67 1.76%
LQDT 2025-11-11 17:02:1024.22 23.29 1.90%
LQDT 2025-11-11 18:03:0624.22 23.29 1.84%
LQDT 2025-11-11 21:05:020.00 0.00 1.84%
2025-11-12
LQDT 2025-11-12 05:02:1924.05 23.64 1.84%
LQDT 2025-11-12 06:02:4926.68 23.66 1.84%
LQDT 2025-11-12 07:02:1126.44 23.20 1.84%
LQDT 2025-11-12 08:02:4524.01 23.64 1.84%
LQDT 2025-11-12 09:02:0924.95 23.75 1.84%
LQDT 2025-11-12 10:02:4724.00 23.76 1.84%
LQDT 2025-11-12 11:02:0623.95 23.76 0.77%
LQDT 2025-11-12 12:02:4023.58 23.38 -0.73%
LQDT 2025-11-12 13:02:0823.59 23.50 -0.81%
LQDT 2025-11-12 14:02:4523.74 23.68 -0.13%
LQDT 2025-11-12 15:02:1223.80 23.71 0.17%
LQDT 2025-11-12 16:02:4523.80 23.75 0.09%
LQDT 2025-11-12 17:02:1224.34 23.63 0.56%
LQDT 2025-11-12 18:02:4124.34 23.55 0.55%
LQDT 2025-11-12 21:04:260.00 0.00 0.55%
LQDT 2025-11-12 22:05:3524.34 23.55 0.55%
2025-11-13
LQDT 2025-11-13 05:02:1924.10 23.76 0.55%
LQDT 2025-11-13 06:02:5227.08 23.71 0.55%
LQDT 2025-11-13 07:02:0627.08 23.72 0.55%
LQDT 2025-11-13 08:02:4224.01 23.64 0.55%
LQDT 2025-11-13 09:02:1027.08 23.64 0.55%
LQDT 2025-11-13 10:02:4626.42 23.52 0.55%
LQDT 2025-11-13 11:02:1123.74 23.62 -0.80%
LQDT 2025-11-13 12:02:4623.75 23.65 -0.88%
LQDT 2025-11-13 13:02:1323.67 23.62 -0.88%
LQDT 2025-11-13 14:02:5623.43 23.34 -2.06%
LQDT 2025-11-13 15:02:2723.39 23.34 -2.06%
LQDT 2025-11-13 16:02:5623.21 23.10 -2.82%
LQDT 2025-11-13 17:02:1223.55 23.10 -2.61%
LQDT 2025-11-13 18:02:4423.69 22.79 -3.18%
LQDT 2025-11-13 21:04:490.00 0.00 -3.18%
2025-11-14
LQDT 2025-11-14 05:02:0923.39 23.04 -3.18%
LQDT 2025-11-14 06:02:5527.08 23.04 -3.18%
LQDT 2025-11-14 07:02:1227.08 18.30 -3.18%
LQDT 2025-11-14 08:02:5023.28 22.78 -3.18%
LQDT 2025-11-14 09:02:1623.14 22.32 -3.18%
LQDT 2025-11-14 10:02:5326.38 22.70 -3.18%
LQDT 2025-11-14 11:02:0623.22 22.93 -0.63%
LQDT 2025-11-14 12:02:3623.02 22.90 -1.34%
LQDT 2025-11-14 13:02:1222.92 22.81 -1.51%
LQDT 2025-11-14 14:02:5022.86 22.80 -1.68%
LQDT 2025-11-14 15:02:2222.94 22.85 -1.55%
LQDT 2025-11-14 16:03:0223.11 22.99 -0.75%
LQDT 2025-11-14 17:02:2424.95 22.73 -0.21%
LQDT 2025-11-14 18:02:4724.95 22.73 -0.22%
LQDT 2025-11-14 21:06:590.00 0.00 -0.22%
2025-11-17
LQDT 2025-11-17 05:02:1323.75 23.14 -0.22%
LQDT 2025-11-17 06:02:5227.08 23.12 -0.22%
LQDT 2025-11-17 07:02:0927.08 19.43 -0.22%
LQDT 2025-11-17 08:02:4927.08 23.09 1.25%
LQDT 2025-11-17 09:02:0727.08 23.02 1.25%
LQDT 2025-11-17 10:02:4727.08 22.95 1.25%
LQDT 2025-11-17 11:02:0223.01 22.93 -0.90%
LQDT 2025-11-17 12:02:4622.88 22.80 -1.38%
LQDT 2025-11-17 13:02:1223.06 22.97 -0.82%
LQDT 2025-11-17 14:03:0522.87 22.81 -1.42%
LQDT 2025-11-17 15:02:1422.62 22.55 -2.75%
LQDT 2025-11-17 16:02:5522.44 22.38 -3.27%
LQDT 2025-11-17 17:03:0022.70 21.83 -3.92%
LQDT 2025-11-17 18:02:4322.70 21.83 -3.93%
LQDT 2025-11-17 21:06:330.00 0.00 -3.93%
2025-11-18
LQDT 2025-11-18 05:02:1522.40 22.04 -3.93%
LQDT 2025-11-18 06:02:5323.00 22.04 -3.93%
LQDT 2025-11-18 07:02:1923.00 18.48 -3.93%
LQDT 2025-11-18 11:13:2522.69 22.35 1.16%
LQDT 2025-11-18 12:02:1322.61 22.48 1.25%
LQDT 2025-11-18 13:02:3622.63 22.51 1.47%
LQDT 2025-11-18 14:02:2022.79 22.77 2.29%
LQDT 2025-11-18 15:02:3922.63 22.57 1.42%
LQDT 2025-11-18 16:02:2422.56 22.54 1.21%
LQDT 2025-11-18 17:02:3723.03 22.14 1.42%
LQDT 2025-11-18 18:02:1923.03 22.14 1.48%
LQDT 2025-11-18 21:10:410.00 0.00 1.48%
LQDT 2025-11-18 22:03:2423.03 22.14 1.48%
2025-11-19
LQDT 2025-11-19 05:02:4222.78 22.36 1.48%
LQDT 2025-11-19 06:02:1827.08 18.48 1.48%
LQDT 2025-11-19 08:02:2222.89 22.47 1.48%
LQDT 2025-11-19 09:02:3023.00 19.30 1.48%
LQDT 2025-11-19 11:02:3322.59 22.47 -0.18%
LQDT 2025-11-19 12:02:2222.49 22.42 -0.58%
LQDT 2025-11-19 13:02:3622.56 22.53 -0.18%
LQDT 2025-11-19 14:02:2222.68 22.63 0.40%
LQDT 2025-11-19 15:02:3622.83 22.81 1.12%
LQDT 2025-11-19 16:02:2722.84 22.78 1.08%
LQDT 2025-11-19 17:02:3027.00 0.00 0.49%
LQDT 2025-11-19 18:02:2326.98 19.30 0.49%
LQDT 2025-11-19 21:08:100.00 0.00 0.49%
2025-11-20
LQDT 2025-11-20 06:02:2227.08 18.48 0.49%
LQDT 2025-11-20 08:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000119312525288849/0001193125-25-288849-index.htm
8-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT 2025-11-20 08:02:2624.49 20.42 0.49%
LQDT 2025-11-20 09:02:4227.08 20.76 0.49%
LQDT 2025-11-20 10:02:2724.40 20.42 0.49%
LQDT 2025-11-20 11:02:4026.54 26.08 15.99%
LQDT 2025-11-20 12:02:1925.60 25.42 12.36%
LQDT 2025-11-20 12:45:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000119312525289159/0001193125-25-289159-index.htm
10-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT 2025-11-20 13:02:4525.73 25.57 13.20%
LQDT 2025-11-20 13:53:30
Liquidity Services, Inc. (LQDT) Q4 2025 Earnings Call Transcript
LQDT 2025-11-20 13:54:00
Liquidity Services, Inc. 2025 Q4 - Results - Earnings Call Presentation
LQDT 2025-11-20 14:02:3025.98 25.87 14.39%
LQDT 2025-11-20 15:02:4325.81 25.62 13.55%
LQDT 2025-11-20 16:02:3826.02 25.91 14.39%
LQDT 2025-11-20 17:02:4726.19 0.00 13.46%
LQDT 2025-11-20 18:02:5225.01 19.30 13.40%
LQDT 2025-11-20 19:03:1726.19 19.82 13.40%
LQDT 2025-11-20 20:02:5326.19 22.00 13.40%
LQDT 2025-11-20 21:06:310.00 0.00 13.40%
2025-11-21
LQDT 2025-11-21 06:02:5328.79 18.48 13.40%
LQDT 2025-11-21 07:02:4928.49 23.10 13.40%
LQDT 2025-11-21 09:02:4728.49 19.30 0.09%
LQDT 2025-11-21 10:03:3826.25 25.90 0.88%
LQDT 2025-11-21 11:02:3727.24 27.10 6.66%
LQDT 2025-11-21 12:02:2527.59 27.48 7.89%
LQDT 2025-11-21 13:02:4727.57 27.49 7.89%
LQDT 2025-11-21 14:02:2727.48 27.37 7.67%
LQDT 2025-11-21 15:02:5627.67 27.56 8.51%
LQDT 2025-11-21 16:02:3827.65 27.57 8.42%
LQDT 2025-11-21 17:02:4328.00 27.42 9.92%
LQDT 2025-11-21 18:02:2727.90 27.42 8.75%
LQDT 2025-11-21 18:22:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1235468/000119312525291636/0001193125-25-291636-index.htm
8-K - LIQUIDITY SERVICES INC (0001235468) (Filer)
LQDT 2025-11-21 19:02:4627.90 19.30 8.56%
LQDT 2025-11-21 21:10:500.00 0.00 8.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.