investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDT: Liquidity Services, Inc. - Common Stock

+ Ecommerce, Expertise, Marketplace



Clear duplicates of prices



2025-11-24
LQDT 2025-11-24 12:02:4828.54 28.46 1.98%
LQDT 2025-11-24 13:02:1428.40 28.25 1.63%
LQDT 2025-11-24 14:05:4628.58 28.46 2.18%
LQDT 2025-11-24 15:02:2128.76 28.68 2.92%
LQDT 2025-11-24 16:04:3628.57 28.49 2.10%
LQDT 2025-11-24 17:02:3828.80 28.22 3.23%
LQDT 2025-11-24 18:02:5329.00 28.22 1.93%
LQDT 2025-11-24 19:02:2028.70 28.22 1.93%
LQDT 2025-11-24 21:04:420.00 0.00 1.93%
2025-11-25
LQDT 2025-11-25 06:03:2134.73 22.02 1.93%
LQDT 2025-11-25 07:02:1834.73 24.70 1.93%
LQDT 2025-11-25 09:02:1733.10 26.09 1.93%
LQDT 2025-11-25 10:02:5128.78 26.09 1.93%
LQDT 2025-11-25 11:02:2029.28 29.02 1.50%
LQDT 2025-11-25 12:02:5429.52 29.43 2.50%
LQDT 2025-11-25 13:02:1329.61 29.57 2.83%
LQDT 2025-11-25 14:02:4729.99 29.86 3.97%
LQDT 2025-11-25 15:02:1230.00 29.93 4.11%
LQDT 2025-11-25 16:02:5130.06 30.02 4.43%
LQDT 2025-11-25 17:02:1630.86 22.02 5.33%
LQDT 2025-11-25 18:02:3530.86 24.70 6.74%
LQDT 2025-11-25 21:06:390.00 0.00 6.74%
2025-11-26
LQDT 2025-11-26 05:02:110.00 30.27 6.74%
LQDT 2025-11-26 06:02:4748.12 25.61 6.74%
LQDT 2025-11-26 08:02:4738.53 25.61 6.74%
LQDT 2025-11-26 09:02:1030.42 29.97 6.74%
LQDT 2025-11-26 10:02:4530.42 25.61 6.74%
LQDT 2025-11-26 11:02:1230.27 30.06 -0.38%
LQDT 2025-11-26 12:02:4030.31 30.27 0.14%
LQDT 2025-11-26 13:02:3030.32 30.28 0.14%
LQDT 2025-11-26 14:02:4830.11 30.07 -0.59%
LQDT 2025-11-26 15:02:1330.21 30.15 -0.38%
LQDT 2025-11-26 16:02:4730.24 30.21 -0.17%
LQDT 2025-11-26 17:02:1430.40 29.63 -0.17%
LQDT 2025-11-26 21:06:460.00 0.00 -0.17%
2025-11-27
LQDT 2025-11-27 19:02:1730.40 29.63 -0.17%
LQDT 2025-11-27 21:05:130.00 0.00 -0.17%
2025-11-28
LQDT 2025-11-28 06:02:5133.44 25.61 -0.17%
LQDT 2025-11-28 07:02:1030.21 25.89 -0.17%
LQDT 2025-11-28 08:02:4130.21 25.61 -0.17%
LQDT 2025-11-28 10:02:4330.21 25.90 -0.33%
LQDT 2025-11-28 11:02:1030.35 30.24 0.13%
LQDT 2025-11-28 12:02:4030.08 30.00 -0.46%
LQDT 2025-11-28 13:02:1230.11 30.07 -0.40%
LQDT 2025-11-28 14:02:4730.20 29.00 -0.56%
LQDT 2025-11-28 18:02:360.00 0.00 -0.56%
2025-12-01
LQDT 2025-12-01 05:02:090.00 29.44 -0.56%
LQDT 2025-12-01 06:02:4835.00 29.35 -0.56%
LQDT 2025-12-01 08:02:4634.73 29.23 -0.56%
LQDT 2025-12-01 09:02:1034.73 29.14 -0.56%
LQDT 2025-12-01 10:02:4834.73 29.29 -0.56%
LQDT 2025-12-01 11:02:0930.16 29.85 0.07%
LQDT 2025-12-01 12:02:4730.25 30.07 0.30%
LQDT 2025-12-01 13:02:1430.22 30.18 0.56%
LQDT 2025-12-01 14:03:0030.19 30.16 0.50%
LQDT 2025-12-01 15:02:1330.18 30.13 0.43%
LQDT 2025-12-01 16:02:5730.01 29.95 -0.10%
LQDT 2025-12-01 17:02:1530.42 29.26 -0.63%
LQDT 2025-12-01 21:06:060.00 0.00 -0.63%
2025-12-02
LQDT 2025-12-02 05:02:060.00 29.61 -0.63%
LQDT 2025-12-02 06:03:0029.98 29.70 -0.63%
LQDT 2025-12-02 07:02:3429.98 29.64 -0.63%
LQDT 2025-12-02 08:02:5629.98 29.86 -0.63%
LQDT 2025-12-02 09:02:1329.98 29.84 -0.63%
LQDT 2025-12-02 10:02:5230.14 29.90 0.50%
LQDT 2025-12-02 11:02:1229.98 29.76 0.37%
LQDT 2025-12-02 13:02:4729.89 29.84 0.07%
LQDT 2025-12-02 14:02:0629.66 29.62 -0.63%
LQDT 2025-12-02 15:02:4929.68 29.65 -0.53%
LQDT 2025-12-02 16:02:1329.66 29.61 -0.70%
LQDT 2025-12-02 17:02:4730.00 28.85 -1.36%
LQDT 2025-12-02 18:02:0530.00 28.85 -1.37%
LQDT 2025-12-02 21:09:510.00 0.00 -1.37%
2025-12-03
LQDT 2025-12-03 05:02:4929.71 29.34 -1.37%
LQDT 2025-12-03 06:02:1147.07 18.30 -1.37%
LQDT 2025-12-03 08:02:1729.71 29.34 -1.37%
LQDT 2025-12-03 09:02:4734.73 29.42 0.10%
LQDT 2025-12-03 10:02:0534.73 19.05 0.10%
LQDT 2025-12-03 11:02:4629.93 29.59 0.80%
LQDT 2025-12-03 12:02:0429.93 29.75 1.41%
LQDT 2025-12-03 13:02:3930.06 29.94 1.74%
LQDT 2025-12-03 14:02:1130.15 30.05 2.31%
LQDT 2025-12-03 15:02:5330.19 30.11 2.35%
LQDT 2025-12-03 16:02:1430.24 30.16 2.48%
LQDT 2025-12-03 17:02:5930.30 29.57 2.51%
LQDT 2025-12-03 18:02:2530.30 29.57 0.99%
LQDT 2025-12-03 21:10:490.00 0.00 0.99%
2025-12-04
LQDT 2025-12-04 05:02:5530.44 29.96 0.99%
LQDT 2025-12-04 06:02:2134.73 22.22 0.99%
LQDT 2025-12-04 07:02:5334.73 29.72 0.99%
LQDT 2025-12-04 08:02:2330.41 29.90 0.99%
LQDT 2025-12-04 09:03:0533.65 29.90 0.99%
LQDT 2025-12-04 11:07:3530.33 29.90 -0.17%
LQDT 2025-12-04 12:02:0730.26 30.05 -0.03%
LQDT 2025-12-04 13:06:0729.99 29.87 -0.82%
LQDT 2025-12-04 14:02:1530.11 30.04 -0.44%
LQDT 2025-12-04 15:02:5330.05 30.02 -0.48%
LQDT 2025-12-04 16:02:5029.83 29.78 -1.26%
LQDT 2025-12-04 17:02:3930.10 22.22 -0.95%
LQDT 2025-12-04 18:02:0830.10 26.71 -0.93%
LQDT 2025-12-04 21:11:070.00 0.00 -0.93%
2025-12-05
LQDT 2025-12-05 05:03:0630.21 29.75 -0.93%
LQDT 2025-12-05 06:02:1532.56 29.90 -0.93%
LQDT 2025-12-05 08:02:1130.06 29.90 -0.93%
LQDT 2025-12-05 09:02:4630.04 29.90 -0.93%
LQDT 2025-12-05 10:02:1430.02 29.32 0.07%
LQDT 2025-12-05 11:02:5530.02 29.81 0.13%
LQDT 2025-12-05 12:02:0730.01 29.88 0.20%
LQDT 2025-12-05 13:02:4429.92 29.85 0.07%
LQDT 2025-12-05 14:02:0730.07 29.98 0.43%
LQDT 2025-12-05 15:02:4330.20 30.13 0.96%
LQDT 2025-12-05 16:02:2930.02 29.97 0.30%
LQDT 2025-12-05 17:02:4630.62 29.45 0.50%
LQDT 2025-12-05 21:07:030.00 0.00 0.50%
2025-12-08
LQDT 2025-12-08 05:02:160.00 29.88 0.50%
LQDT 2025-12-08 06:02:3948.04 29.88 0.50%
LQDT 2025-12-08 07:02:0437.99 26.71 0.50%
LQDT 2025-12-08 08:02:5837.99 29.82 0.50%
LQDT 2025-12-08 09:02:3035.82 29.82 0.50%
LQDT 2025-12-08 10:02:5135.82 29.94 0.50%
LQDT 2025-12-08 11:02:0330.29 29.95 0.30%
LQDT 2025-12-08 12:02:4630.30 30.10 0.64%
LQDT 2025-12-08 13:02:3230.44 30.32 1.17%
LQDT 2025-12-08 14:03:0430.15 30.07 0.27%
LQDT 2025-12-08 15:02:4030.15 30.01 0.20%
LQDT 2025-12-08 16:02:5330.15 30.05 0.30%
LQDT 2025-12-08 17:02:2630.72 29.55 0.33%
LQDT 2025-12-08 21:05:530.00 0.00 0.33%
2025-12-09
LQDT 2025-12-09 05:02:230.00 29.95 0.33%
LQDT 2025-12-09 06:02:5748.20 29.92 0.33%
LQDT 2025-12-09 07:02:2048.20 29.20 0.33%
LQDT 2025-12-09 08:02:5434.73 29.98 0.33%
LQDT 2025-12-09 10:03:4434.88 29.20 0.33%
LQDT 2025-12-09 11:02:1930.52 30.23 0.63%
LQDT 2025-12-09 12:02:5830.53 30.25 1.30%
LQDT 2025-12-09 13:02:2630.85 30.73 2.16%
LQDT 2025-12-09 14:03:3330.92 30.85 2.56%
LQDT 2025-12-09 15:03:0430.96 30.88 2.66%
LQDT 2025-12-09 16:02:5730.67 30.64 1.73%
LQDT 2025-12-09 17:03:1530.93 30.32 2.66%
LQDT 2025-12-09 18:02:5031.21 30.32 2.66%
LQDT 2025-12-09 19:03:2031.52 30.32 2.66%
LQDT 2025-12-09 21:03:540.00 0.00 2.66%
2025-12-10
LQDT 2025-12-10 05:02:2631.19 30.71 2.66%
LQDT 2025-12-10 06:03:0949.47 30.71 2.66%
LQDT 2025-12-10 07:02:1649.44 12.37 2.66%
LQDT 2025-12-10 08:02:5334.33 30.71 2.66%
LQDT 2025-12-10 09:02:1334.73 30.71 2.66%
LQDT 2025-12-10 11:02:0831.31 31.13 1.33%
LQDT 2025-12-10 12:02:4031.64 31.55 2.36%
LQDT 2025-12-10 13:02:2131.60 31.50 2.26%
LQDT 2025-12-10 14:03:0731.36 31.28 1.19%
LQDT 2025-12-10 15:02:0731.34 31.21 1.03%
LQDT 2025-12-10 16:02:5831.74 31.67 2.49%
LQDT 2025-12-10 17:02:0432.00 30.00 2.39%
LQDT 2025-12-10 18:03:1032.00 31.03 2.33%
LQDT 2025-12-10 21:04:360.00 0.00 2.33%
LQDT 2025-12-10 22:06:3132.00 31.03 2.33%
2025-12-11
LQDT 2025-12-11 06:02:4932.00 30.00 2.33%
LQDT 2025-12-11 11:02:3631.91 31.63 0.71%
LQDT 2025-12-11 12:02:5731.65 31.54 0.06%
LQDT 2025-12-11 13:02:2131.76 31.69 0.19%
LQDT 2025-12-11 14:02:4931.79 31.74 0.36%
LQDT 2025-12-11 15:02:2031.90 31.86 0.81%
LQDT 2025-12-11 16:02:5431.91 31.87 0.78%
LQDT 2025-12-11 17:02:0732.06 31.09 0.26%
LQDT 2025-12-11 18:03:4831.71 31.09 0.25%
LQDT 2025-12-11 19:02:0532.00 31.09 0.25%
LQDT 2025-12-11 21:04:330.00 0.00 0.25%
2025-12-12
LQDT 2025-12-12 06:02:5232.00 31.56 0.25%
LQDT 2025-12-12 07:02:1632.00 12.69 0.25%
LQDT 2025-12-12 08:02:4432.00 31.44 0.25%
LQDT 2025-12-12 11:02:2931.82 31.67 -0.09%
LQDT 2025-12-12 12:02:3931.89 31.77 0.35%
LQDT 2025-12-12 13:02:0131.73 31.64 -0.03%
LQDT 2025-12-12 14:02:4531.77 31.61 0.00%
LQDT 2025-12-12 15:02:0831.86 31.81 0.47%
LQDT 2025-12-12 16:03:0131.80 31.74 0.13%
LQDT 2025-12-12 17:02:0132.00 31.20 0.35%
LQDT 2025-12-12 21:03:380.00 0.00 0.35%
2025-12-15
LQDT 2025-12-15 06:02:4732.00 12.73 0.35%
LQDT 2025-12-15 07:02:1032.00 21.63 0.35%
LQDT 2025-12-15 08:02:5032.00 31.82 0.35%
LQDT 2025-12-15 10:02:5433.00 31.82 0.57%
LQDT 2025-12-15 11:02:0732.37 31.96 0.91%
LQDT 2025-12-15 12:02:4432.01 31.90 0.57%
LQDT 2025-12-15 13:02:0231.95 31.90 0.35%
LQDT 2025-12-15 14:02:5132.38 32.29 1.48%
LQDT 2025-12-15 15:02:1632.28 32.21 1.36%
LQDT 2025-12-15 16:03:0132.01 31.91 0.47%
LQDT 2025-12-15 17:02:1132.55 31.31 0.35%
LQDT 2025-12-15 21:04:260.00 0.00 0.35%
2025-12-16
LQDT 2025-12-16 06:02:4543.42 31.62 0.35%
LQDT 2025-12-16 07:02:0943.42 31.30 0.35%
LQDT 2025-12-16 08:03:0332.13 31.68 0.35%
LQDT 2025-12-16 09:02:1235.82 31.78 0.35%
LQDT 2025-12-16 10:03:0035.82 31.62 0.35%
LQDT 2025-12-16 11:02:0731.79 31.50 -1.16%
LQDT 2025-12-16 12:02:3731.84 31.77 -0.38%
LQDT 2025-12-16 13:02:0232.04 31.99 0.25%
LQDT 2025-12-16 14:02:3931.89 31.82 -0.22%
LQDT 2025-12-16 15:02:0531.87 31.72 -0.60%
LQDT 2025-12-16 16:02:4031.78 31.75 -0.53%
LQDT 2025-12-16 17:02:0532.20 31.57 0.25%
LQDT 2025-12-16 18:02:3532.20 31.99 0.25%
LQDT 2025-12-16 21:03:450.00 0.00 0.25%
2025-12-17
LQDT 2025-12-17 06:02:5451.19 32.00 0.25%
LQDT 2025-12-17 07:02:1351.21 12.81 0.25%
LQDT 2025-12-17 08:02:5035.00 31.85 0.25%
LQDT 2025-12-17 09:02:1033.00 32.00 0.25%
LQDT 2025-12-17 11:02:2732.23 31.89 -0.25%
LQDT 2025-12-17 12:02:4931.92 31.84 -0.47%
LQDT 2025-12-17 13:02:0431.88 31.82 -0.41%
LQDT 2025-12-17 14:02:4731.91 31.81 -0.41%
LQDT 2025-12-17 15:02:0931.84 31.74 -0.69%
LQDT 2025-12-17 16:02:5731.80 31.76 -0.75%
LQDT 2025-12-17 17:02:2832.10 30.90 -1.53%
LQDT 2025-12-17 19:02:3931.50 30.90 -1.53%
LQDT 2025-12-17 21:04:390.00 0.00 -1.53%
2025-12-18
LQDT 2025-12-18 06:02:4533.00 31.36 -1.53%
LQDT 2025-12-18 07:02:0633.00 12.61 -1.53%
LQDT 2025-12-18 08:02:4731.98 31.51 -1.53%
LQDT 2025-12-18 10:02:4131.98 31.55 0.25%
LQDT 2025-12-18 11:02:1031.98 31.60 1.03%
LQDT 2025-12-18 12:02:4131.84 31.78 0.97%
LQDT 2025-12-18 13:02:0231.73 31.65 0.53%
LQDT 2025-12-18 14:02:4231.72 31.60 0.56%
LQDT 2025-12-18 15:02:1331.85 31.79 1.03%
LQDT 2025-12-18 16:02:5031.78 31.76 0.81%
LQDT 2025-12-18 17:02:0731.98 31.52 0.69%
LQDT 2025-12-18 18:02:4231.98 31.52 0.70%
LQDT 2025-12-18 21:04:190.00 0.00 0.70%
2025-12-19
LQDT 2025-12-19 06:02:4533.00 31.60 0.70%
LQDT 2025-12-19 07:03:0233.00 12.69 0.70%
LQDT 2025-12-19 08:02:4233.00 31.47 0.70%
LQDT 2025-12-19 09:02:0233.00 12.69 0.70%
LQDT 2025-12-19 10:02:4533.00 31.57 0.70%
LQDT 2025-12-19 11:03:0531.50 31.39 -0.89%
LQDT 2025-12-19 12:03:0631.27 31.21 -1.59%
LQDT 2025-12-19 13:02:1031.25 31.21 -1.52%
LQDT 2025-12-19 14:03:0631.45 31.34 -0.95%
LQDT 2025-12-19 15:02:2531.40 31.32 -1.02%
LQDT 2025-12-19 16:02:5031.46 31.42 -0.83%
LQDT 2025-12-19 17:03:2931.83 31.31 -0.54%
LQDT 2025-12-19 21:04:330.00 0.00 -0.54%
2025-12-22
LQDT 2025-12-22 06:02:5432.00 12.62 1.48%
LQDT 2025-12-22 07:02:0932.00 15.00 1.48%
LQDT 2025-12-22 08:02:5532.00 31.54 1.48%
LQDT 2025-12-22 11:02:0632.13 31.90 1.61%
LQDT 2025-12-22 12:02:4932.11 31.99 1.80%
LQDT 2025-12-22 13:02:1031.71 31.63 0.54%
LQDT 2025-12-22 14:03:0431.68 31.62 0.35%
LQDT 2025-12-22 15:02:1231.37 31.30 -0.60%
LQDT 2025-12-22 16:02:5831.12 31.06 -1.39%
LQDT 2025-12-22 17:02:1431.45 30.24 -2.18%
LQDT 2025-12-22 18:02:5331.45 30.24 -2.19%
LQDT 2025-12-22 19:02:2731.45 30.24 -3.74%
LQDT 2025-12-22 20:02:4731.45 30.24 -3.39%
LQDT 2025-12-22 21:04:070.00 0.00 -3.39%
2025-12-23
LQDT 2025-12-23 05:03:0335.00 30.63 -3.39%
LQDT 2025-12-23 06:02:3835.00 30.00 -3.39%
LQDT 2025-12-23 09:02:1635.00 30.60 -3.39%
LQDT 2025-12-23 10:02:5135.00 30.54 -3.39%
LQDT 2025-12-23 11:02:0831.09 30.79 0.70%
LQDT 2025-12-23 12:02:5231.04 30.94 0.57%
LQDT 2025-12-23 13:02:0631.17 31.03 0.73%
LQDT 2025-12-23 14:02:4031.26 31.11 1.30%
LQDT 2025-12-23 15:02:1131.18 31.12 1.08%
LQDT 2025-12-23 16:02:4731.12 31.02 0.63%
LQDT 2025-12-23 17:02:0631.57 30.37 0.44%
LQDT 2025-12-23 18:02:5431.57 30.37 0.45%
LQDT 2025-12-23 21:03:470.00 0.00 0.45%
2025-12-24
LQDT 2025-12-24 06:02:4249.55 30.97 0.45%
LQDT 2025-12-24 08:02:4031.20 30.97 0.45%
LQDT 2025-12-24 09:02:0435.82 30.97 0.45%
LQDT 2025-12-24 11:02:1531.16 30.84 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.