investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTX: Leap Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LPTX 2024-03-25 00:06:590.00 0.00 -1.18%
LPTX 2024-03-25 04:01:165.90 2.00 -1.18%
LPTX 2024-03-25 05:01:123.03 2.00 -1.18%
LPTX 2024-03-25 07:01:203.03 2.30 -1.18%
LPTX 2024-03-25 08:01:152.52 2.30 -1.18%
LPTX 2024-03-25 09:01:012.52 2.30 0.00%
LPTX 2024-03-25 10:01:312.48 2.41 -4.71%
LPTX 2024-03-25 11:01:132.47 2.43 -1.96%
LPTX 2024-03-25 12:01:222.48 2.44 -1.96%
LPTX 2024-03-25 13:01:132.49 2.44 -2.75%
LPTX 2024-03-25 14:01:172.40 2.37 -5.88%
LPTX 2024-03-25 15:01:242.37 2.35 -6.27%
LPTX 2024-03-25 16:01:162.94 2.25 -4.71%
LPTX 2024-03-25 17:00:592.94 2.25 -4.76%
LPTX 2024-03-25 18:00:572.94 2.41 -4.76%
LPTX 2024-03-25 19:01:142.94 2.25 -4.37%
LPTX 2024-03-25 20:01:220.00 0.00 -4.37%
2024-03-26
LPTX 2024-03-26 04:01:133.10 0.00 -4.37%
LPTX 2024-03-26 05:01:013.03 1.79 -4.37%
LPTX 2024-03-26 07:01:043.03 2.20 -4.37%
LPTX 2024-03-26 08:01:152.97 2.20 -4.37%
LPTX 2024-03-26 10:01:192.49 2.41 0.40%
LPTX 2024-03-26 11:01:102.46 2.41 1.19%
LPTX 2024-03-26 12:01:192.47 2.42 2.78%
LPTX 2024-03-26 13:01:042.47 2.44 2.78%
LPTX 2024-03-26 14:01:252.51 2.47 2.78%
LPTX 2024-03-26 15:01:022.50 2.48 3.57%
LPTX 2024-03-26 16:01:142.55 2.47 3.17%
LPTX 2024-03-26 17:00:562.55 2.47 3.33%
LPTX 2024-03-26 18:00:532.97 2.40 3.33%
LPTX 2024-03-26 19:00:562.76 2.40 3.33%
LPTX 2024-03-26 20:01:010.00 0.00 3.33%
2024-03-27
LPTX 2024-03-27 04:01:113.10 0.00 3.33%
LPTX 2024-03-27 05:00:593.05 2.20 3.33%
LPTX 2024-03-27 06:01:123.03 2.21 3.33%
LPTX 2024-03-27 08:01:162.99 2.21 3.33%
LPTX 2024-03-27 10:01:202.48 2.42 -0.83%
LPTX 2024-03-27 11:01:062.50 2.48 0.42%
LPTX 2024-03-27 12:01:362.58 2.52 3.75%
LPTX 2024-03-27 13:01:132.63 2.54 5.00%
LPTX 2024-03-27 14:01:172.64 2.61 5.42%
LPTX 2024-03-27 15:00:532.74 2.68 10.00%
LPTX 2024-03-27 16:01:002.85 2.73 12.50%
LPTX 2024-03-27 17:00:542.85 2.78 12.10%
LPTX 2024-03-27 18:01:093.00 2.78 12.10%
LPTX 2024-03-27 20:01:120.00 0.00 12.10%
2024-03-28
LPTX 2024-03-28 04:01:273.70 0.00 12.10%
LPTX 2024-03-28 05:01:113.09 2.52 12.10%
LPTX 2024-03-28 09:01:042.87 2.52 12.10%
LPTX 2024-03-28 10:01:062.88 2.84 2.82%
LPTX 2024-03-28 11:01:072.72 2.67 -4.03%
LPTX 2024-03-28 12:01:222.73 2.70 -2.42%
LPTX 2024-03-28 13:01:042.76 2.70 -2.02%
LPTX 2024-03-28 14:01:132.69 2.66 -3.63%
LPTX 2024-03-28 15:00:592.74 2.68 -1.21%
LPTX 2024-03-28 16:01:183.00 2.61 -4.84%
LPTX 2024-03-28 17:01:063.00 2.50 -4.32%
LPTX 2024-03-28 20:01:020.00 0.00 -4.32%
2024-04-01
LPTX 2024-04-01 04:01:225.00 0.00 -4.32%
LPTX 2024-04-01 05:01:193.25 2.42 -4.32%
LPTX 2024-04-01 10:01:162.66 2.63 -0.72%
LPTX 2024-04-01 11:01:152.64 2.60 -1.80%
LPTX 2024-04-01 12:01:202.59 2.55 -1.44%
LPTX 2024-04-01 13:01:122.65 2.63 -1.08%
LPTX 2024-04-01 14:01:192.70 2.66 0.36%
LPTX 2024-04-01 15:01:012.70 2.68 1.08%
LPTX 2024-04-01 16:01:153.31 2.67 3.24%
LPTX 2024-04-01 17:00:563.25 2.55 3.38%
LPTX 2024-04-01 20:01:040.00 0.00 3.38%
2024-04-02
LPTX 2024-04-02 04:01:253.10 0.00 3.38%
LPTX 2024-04-02 05:00:593.10 2.21 3.38%
LPTX 2024-04-02 07:01:033.10 2.30 3.38%
LPTX 2024-04-02 10:01:192.69 2.66 0.00%
LPTX 2024-04-02 11:01:032.69 2.66 -2.63%
LPTX 2024-04-02 12:01:262.68 2.63 -4.14%
LPTX 2024-04-02 13:01:112.63 2.59 -6.02%
LPTX 2024-04-02 14:01:252.64 2.60 -5.64%
LPTX 2024-04-02 15:01:022.63 2.58 -5.64%
LPTX 2024-04-02 16:01:182.69 2.50 -4.51%
LPTX 2024-04-02 17:01:092.69 2.50 -4.36%
LPTX 2024-04-02 18:01:112.77 2.50 -4.36%
LPTX 2024-04-02 20:01:110.00 0.00 -4.36%
2024-04-03
LPTX 2024-04-03 04:01:095.90 0.00 -4.36%
LPTX 2024-04-03 05:00:593.06 2.33 -4.36%
LPTX 2024-04-03 08:01:293.00 2.33 -4.36%
LPTX 2024-04-03 10:01:222.60 2.55 -2.55%
LPTX 2024-04-03 11:01:132.54 2.48 -4.36%
LPTX 2024-04-03 12:01:142.51 2.49 -4.73%
LPTX 2024-04-03 13:01:042.55 2.52 -3.64%
LPTX 2024-04-03 14:01:132.57 2.53 -2.55%
LPTX 2024-04-03 15:01:132.52 2.49 -4.73%
LPTX 2024-04-03 16:01:172.77 2.46 -3.64%
LPTX 2024-04-03 17:01:062.77 2.46 -3.80%
LPTX 2024-04-03 18:01:132.77 2.40 -3.80%
LPTX 2024-04-03 20:01:120.00 0.00 -1.90%
2024-04-04
LPTX 2024-04-04 04:01:275.90 0.00 -1.90%
LPTX 2024-04-04 05:01:073.09 2.05 -1.90%
LPTX 2024-04-04 07:01:133.01 2.30 -1.90%
LPTX 2024-04-04 10:01:262.62 2.56 2.28%
LPTX 2024-04-04 11:01:082.60 2.58 1.90%
LPTX 2024-04-04 12:01:212.60 2.56 1.14%
LPTX 2024-04-04 13:01:082.60 2.57 1.14%
LPTX 2024-04-04 14:01:122.59 2.57 1.52%
LPTX 2024-04-04 15:01:142.56 2.52 1.14%
LPTX 2024-04-04 16:01:202.55 2.40 -0.76%
LPTX 2024-04-04 17:01:112.55 2.40 -0.79%
LPTX 2024-04-04 18:01:102.77 2.40 -0.79%
LPTX 2024-04-04 20:01:180.00 0.00 -0.79%
2024-04-05
LPTX 2024-04-05 04:01:275.90 0.00 -0.79%
LPTX 2024-04-05 05:01:073.09 2.05 -0.79%
LPTX 2024-04-05 07:01:073.09 2.20 -0.79%
LPTX 2024-04-05 09:01:053.00 2.20 -0.79%
LPTX 2024-04-05 10:01:282.55 2.46 1.58%
LPTX 2024-04-05 11:01:082.50 2.47 -1.19%
LPTX 2024-04-05 12:01:152.57 2.51 -0.40%
LPTX 2024-04-05 13:01:052.57 2.50 -1.19%
LPTX 2024-04-05 14:01:222.52 2.45 -1.58%
LPTX 2024-04-05 15:01:102.52 2.46 -1.19%
LPTX 2024-04-05 16:01:273.50 2.45 1.19%
LPTX 2024-04-05 17:01:123.06 2.45 1.19%
LPTX 2024-04-05 20:01:190.00 0.00 1.19%
2024-04-08
LPTX 2024-04-08 04:01:235.90 0.00 1.19%
LPTX 2024-04-08 05:01:123.09 2.05 1.19%
LPTX 2024-04-08 07:01:093.09 2.20 1.19%
LPTX 2024-04-08 09:01:393.64 2.10 1.19%
LPTX 2024-04-08 10:01:262.60 2.55 1.58%
LPTX 2024-04-08 11:01:082.59 2.56 1.98%
LPTX 2024-04-08 12:01:302.66 2.58 2.77%
LPTX 2024-04-08 13:01:052.61 2.60 2.77%
LPTX 2024-04-08 14:01:182.65 2.58 1.98%
LPTX 2024-04-08 15:01:072.60 2.57 0.40%
LPTX 2024-04-08 16:01:222.75 2.51 1.58%
LPTX 2024-04-08 17:01:012.75 2.51 1.57%
LPTX 2024-04-08 20:01:130.00 0.00 1.57%
2024-04-09
LPTX 2024-04-09 04:01:295.90 0.00 1.57%
LPTX 2024-04-09 05:01:053.36 2.05 1.57%
LPTX 2024-04-09 07:01:233.25 2.30 1.57%
LPTX 2024-04-09 10:01:072.67 2.57 1.97%
LPTX 2024-04-09 11:01:002.71 2.70 5.12%
LPTX 2024-04-09 12:01:202.89 2.85 12.20%
LPTX 2024-04-09 13:01:172.90 2.83 12.20%
LPTX 2024-04-09 14:01:242.99 2.90 15.75%
LPTX 2024-04-09 15:01:223.29 3.25 26.38%
LPTX 2024-04-09 16:01:303.44 3.39 32.68%
LPTX 2024-04-09 17:01:093.45 3.40 33.72%
LPTX 2024-04-09 18:01:153.37 3.35 29.84%
LPTX 2024-04-09 19:01:323.45 3.36 31.78%
LPTX 2024-04-09 20:01:120.00 0.00 31.78%
2024-04-10
LPTX 2024-04-10 04:01:335.90 3.00 31.78%
LPTX 2024-04-10 05:01:073.40 3.00 31.78%
LPTX 2024-04-10 07:01:063.60 3.00 -2.33%
LPTX 2024-04-10 08:01:313.39 3.09 -0.39%
LPTX 2024-04-10 09:00:583.30 3.00 -2.71%
LPTX 2024-04-10 10:01:293.34 3.29 -3.88%
LPTX 2024-04-10 11:01:083.29 3.23 -4.65%
LPTX 2024-04-10 12:01:093.25 3.21 -7.36%
LPTX 2024-04-10 13:01:113.09 3.07 -13.18%
LPTX 2024-04-10 14:01:183.04 3.01 -15.12%
LPTX 2024-04-10 15:01:072.99 2.92 -16.28%
LPTX 2024-04-10 16:01:193.25 2.88 -14.34%
LPTX 2024-04-10 17:01:003.09 3.04 -10.85%
LPTX 2024-04-10 19:01:113.09 3.04 -9.38%
LPTX 2024-04-10 20:01:140.00 0.00 -9.38%
2024-04-11
LPTX 2024-04-11 04:01:225.90 0.00 -9.38%
LPTX 2024-04-11 05:01:223.35 2.66 -9.38%
LPTX 2024-04-11 08:01:223.34 2.66 -0.29%
LPTX 2024-04-11 08:42:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509745/000110465924046108/0001104659-24-046108-index.htm
8-K - LEAP THERAPEUTICS, INC. (0001509745) (Filer)
LPTX 2024-04-11 09:00:593.53 3.46 12.32%
LPTX 2024-04-11 10:01:173.38 3.35 9.09%
LPTX 2024-04-11 11:01:014.04 3.95 27.27%
LPTX 2024-04-11 12:01:263.98 3.96 27.27%
LPTX 2024-04-11 13:01:063.61 3.57 16.42%
LPTX 2024-04-11 14:01:093.30 3.20 4.69%
LPTX 2024-04-11 15:01:133.07 3.04 0.00%
LPTX 2024-04-11 16:01:103.45 3.03 1.47%
LPTX 2024-04-11 17:01:113.35 3.03 1.32%
LPTX 2024-04-11 18:01:213.39 3.03 0.00%
LPTX 2024-04-11 20:01:170.00 0.00 1.97%
2024-04-12
LPTX 2024-04-12 04:01:203.11 3.00 1.97%
LPTX 2024-04-12 05:01:213.11 3.00 -3.95%
LPTX 2024-04-12 06:01:173.11 3.00 -3.62%
LPTX 2024-04-12 07:01:003.11 2.88 -5.92%
LPTX 2024-04-12 08:01:003.11 2.95 -5.92%
LPTX 2024-04-12 09:00:513.32 2.95 -2.63%
LPTX 2024-04-12 10:01:343.24 3.16 1.97%
LPTX 2024-04-12 11:01:113.30 3.20 5.59%
LPTX 2024-04-12 12:01:003.42 3.36 9.21%
LPTX 2024-04-12 13:01:053.37 3.35 7.89%
LPTX 2024-04-12 14:01:033.35 3.32 7.57%
LPTX 2024-04-12 15:01:083.20 3.17 2.63%
LPTX 2024-04-12 16:01:273.40 3.23 4.28%
LPTX 2024-04-12 17:01:033.40 3.36 7.69%
LPTX 2024-04-12 18:01:153.40 3.23 7.69%
LPTX 2024-04-12 20:01:110.00 0.00 3.53%
2024-04-15
LPTX 2024-04-15 04:01:175.90 0.00 3.53%
LPTX 2024-04-15 05:01:003.67 2.77 -4.49%
LPTX 2024-04-15 07:01:053.67 3.24 0.00%
LPTX 2024-04-15 08:01:083.44 3.10 0.32%
LPTX 2024-04-15 09:01:013.44 3.10 -4.17%
LPTX 2024-04-15 10:01:283.39 3.25 2.24%
LPTX 2024-04-15 11:01:123.43 3.39 4.81%
LPTX 2024-04-15 12:01:163.35 3.27 0.96%
LPTX 2024-04-15 13:01:103.22 3.16 -1.28%
LPTX 2024-04-15 14:01:113.23 3.12 -0.64%
LPTX 2024-04-15 15:01:093.12 3.04 -4.49%
LPTX 2024-04-15 16:01:203.25 2.95 -7.69%
LPTX 2024-04-15 17:01:003.24 2.95 -7.41%
LPTX 2024-04-15 18:01:133.24 2.77 -5.86%
LPTX 2024-04-15 20:01:180.00 0.00 -5.86%
2024-04-16
LPTX 2024-04-16 04:01:105.90 0.00 -5.86%
LPTX 2024-04-16 05:00:563.69 2.52 -5.86%
LPTX 2024-04-16 06:01:103.58 2.52 -5.86%
LPTX 2024-04-16 08:01:123.58 3.02 -5.86%
LPTX 2024-04-16 09:01:013.50 3.02 0.62%
LPTX 2024-04-16 10:01:103.10 3.07 0.93%
LPTX 2024-04-16 11:01:023.14 3.05 3.70%
LPTX 2024-04-16 12:01:123.07 2.94 2.16%
LPTX 2024-04-16 13:00:523.10 3.02 2.16%
LPTX 2024-04-16 14:01:093.08 3.02 0.62%
LPTX 2024-04-16 15:01:043.00 2.90 -0.93%
LPTX 2024-04-16 16:01:253.26 2.93 -0.62%
LPTX 2024-04-16 17:01:083.26 2.93 -0.67%
LPTX 2024-04-16 20:01:130.00 0.00 -0.67%
2024-04-17
LPTX 2024-04-17 04:01:255.90 0.00 -0.67%
LPTX 2024-04-17 05:01:124.62 2.52 -0.67%
LPTX 2024-04-17 06:01:163.41 2.52 -0.67%
LPTX 2024-04-17 07:01:073.27 2.68 -0.67%
LPTX 2024-04-17 09:00:513.27 2.95 -0.67%
LPTX 2024-04-17 10:01:223.07 2.99 1.67%
LPTX 2024-04-17 11:01:023.04 2.99 3.00%
LPTX 2024-04-17 12:01:183.00 2.95 0.67%
LPTX 2024-04-17 13:01:083.05 2.95 -0.67%
LPTX 2024-04-17 14:01:183.03 2.98 -0.67%
LPTX 2024-04-17 15:01:033.04 2.98 1.67%
LPTX 2024-04-17 16:01:123.04 2.80 0.67%
LPTX 2024-04-17 17:01:173.04 2.75 0.67%
LPTX 2024-04-17 18:01:123.09 2.75 0.67%
LPTX 2024-04-17 20:01:120.00 0.00 0.67%
2024-04-18
LPTX 2024-04-18 04:01:065.90 0.00 0.67%
LPTX 2024-04-18 05:00:534.80 2.52 0.67%
LPTX 2024-04-18 07:01:063.52 2.52 0.67%
LPTX 2024-04-18 08:01:283.47 2.52 0.67%
LPTX 2024-04-18 10:01:262.95 2.92 -2.01%
LPTX 2024-04-18 11:00:593.00 2.96 0.00%
LPTX 2024-04-18 12:01:082.92 2.88 -3.36%
LPTX 2024-04-18 13:01:102.95 2.93 -2.35%
LPTX 2024-04-18 14:01:252.95 2.89 -2.01%
LPTX 2024-04-18 15:01:062.97 2.92 -1.68%
LPTX 2024-04-18 16:01:153.25 2.92 -1.34%
LPTX 2024-04-18 17:01:083.25 2.92 -1.33%
LPTX 2024-04-18 18:00:573.25 2.82 -1.33%
LPTX 2024-04-18 20:01:180.00 0.00 -1.33%
2024-04-19
LPTX 2024-04-19 04:01:065.90 0.00 -1.33%
LPTX 2024-04-19 05:01:044.73 2.60 -1.33%
LPTX 2024-04-19 07:01:153.69 2.60 -1.33%
LPTX 2024-04-19 09:00:583.69 2.52 -1.33%
LPTX 2024-04-19 10:01:313.00 2.95 0.33%
LPTX 2024-04-19 11:01:072.91 2.75 -5.33%
LPTX 2024-04-19 12:01:182.89 2.77 -3.33%
LPTX 2024-04-19 13:01:072.87 2.80 -4.33%
LPTX 2024-04-19 14:01:112.87 2.81 -3.00%
LPTX 2024-04-19 15:01:022.83 2.80 -5.00%
LPTX 2024-04-19 16:01:232.87 2.78 -5.33%
LPTX 2024-04-19 17:01:043.15 2.75 -5.41%
LPTX 2024-04-19 19:01:103.00 2.75 1.35%
LPTX 2024-04-19 20:01:120.00 0.00 1.35%
2024-04-22
LPTX 2024-04-22 06:01:204.48 2.75 1.35%
LPTX 2024-04-22 07:00:593.21 2.75 1.35%
LPTX 2024-04-22 08:01:333.21 2.85 1.35%
LPTX 2024-04-22 09:01:003.84 2.85 1.35%
LPTX 2024-04-22 10:01:212.94 2.86 3.72%
LPTX 2024-04-22 11:01:093.07 3.00 8.45%
LPTX 2024-04-22 12:01:143.10 2.97 9.12%
LPTX 2024-04-22 13:01:093.10 3.05 8.78%
LPTX 2024-04-22 14:01:203.23 3.21 13.85%
LPTX 2024-04-22 15:01:073.20 3.10 13.18%
LPTX 2024-04-22 16:01:233.30 3.17 13.85%
LPTX 2024-04-22 17:01:043.30 3.17 14.64%
LPTX 2024-04-22 18:01:133.30 3.16 14.64%
LPTX 2024-04-22 20:01:130.00 0.00 14.64%
2024-04-23
LPTX 2024-04-23 04:01:175.90 0.00 14.64%
LPTX 2024-04-23 05:00:554.56 2.94 14.64%
LPTX 2024-04-23 06:01:103.92 2.94 14.64%
LPTX 2024-04-23 07:01:073.69 3.21 14.64%
LPTX 2024-04-23 10:01:083.30 3.10 0.36%
LPTX 2024-04-23 11:01:083.21 3.16 -0.36%
LPTX 2024-04-23 12:01:143.21 3.11 -1.43%
LPTX 2024-04-23 13:00:543.16 3.11 -1.79%
LPTX 2024-04-23 14:01:213.26 3.14 -1.79%
LPTX 2024-04-23 15:01:083.25 3.19 -1.43%
LPTX 2024-04-23 16:01:203.30 3.09 -0.36%
LPTX 2024-04-23 17:00:593.30 3.09 -0.31%
LPTX 2024-04-23 20:01:230.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.