investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTX: Leap Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
LPTX 2025-10-20 06:02:340.57 0.55 0.00%
LPTX 2025-10-20 07:01:580.57 0.55 1.75%
LPTX 2025-10-20 08:02:320.63 0.56 3.51%
LPTX 2025-10-20 08:49:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509745/000110465925100646/0001104659-25-100646-index.htm
8-K - LEAP THERAPEUTICS, INC. (0001509745) (Filer)
LPTX 2025-10-20 09:01:570.61 0.55 5.26%
LPTX 2025-10-20 10:02:320.54 0.53 -1.75%
LPTX 2025-10-20 11:01:590.53 0.51 -5.26%
LPTX 2025-10-20 12:02:380.51 0.49 -8.77%
LPTX 2025-10-20 13:02:040.52 0.50 -5.26%
LPTX 2025-10-20 14:02:400.51 0.50 -7.02%
LPTX 2025-10-20 15:02:040.50 0.49 -8.77%
LPTX 2025-10-20 16:02:450.56 0.49 -3.51%
LPTX 2025-10-20 17:02:080.56 0.49 -3.64%
LPTX 2025-10-20 19:02:100.56 0.49 -9.09%
LPTX 2025-10-20 20:02:410.00 0.00 -9.09%
2025-10-21
LPTX 2025-10-21 05:02:090.56 0.49 7.27%
LPTX 2025-10-21 06:02:370.56 0.50 7.27%
LPTX 2025-10-21 09:01:540.60 0.51 7.27%
LPTX 2025-10-21 10:02:310.51 0.49 -3.64%
LPTX 2025-10-21 11:01:570.50 0.49 -5.45%
LPTX 2025-10-21 12:02:290.50 0.48 -3.64%
LPTX 2025-10-21 14:02:360.50 0.49 -3.64%
LPTX 2025-10-21 15:02:060.50 0.48 -5.45%
LPTX 2025-10-21 16:02:440.60 0.48 -5.45%
LPTX 2025-10-21 17:02:070.53 0.48 -5.77%
LPTX 2025-10-21 18:02:380.55 0.48 -5.77%
LPTX 2025-10-21 20:02:410.00 0.00 -5.77%
2025-10-22
LPTX 2025-10-22 05:02:110.55 0.42 -5.77%
LPTX 2025-10-22 06:02:460.49 0.42 1.92%
LPTX 2025-10-22 07:02:020.53 0.47 0.00%
LPTX 2025-10-22 09:01:550.55 0.49 3.85%
LPTX 2025-10-22 10:02:320.48 0.46 0.00%
LPTX 2025-10-22 11:02:390.47 0.45 -3.85%
LPTX 2025-10-22 13:02:260.45 0.43 -5.77%
LPTX 2025-10-22 15:02:140.45 0.43 -7.69%
LPTX 2025-10-22 16:02:550.50 0.43 -3.85%
LPTX 2025-10-22 17:02:120.47 0.43 -4.08%
LPTX 2025-10-22 18:02:470.46 0.43 -4.08%
LPTX 2025-10-22 20:02:460.00 0.00 -4.08%
2025-10-23
LPTX 2025-10-23 04:02:550.47 0.43 -4.08%
LPTX 2025-10-23 05:02:240.46 0.43 -2.04%
LPTX 2025-10-23 08:02:450.47 0.43 -2.04%
LPTX 2025-10-23 09:02:060.50 0.43 -2.04%
LPTX 2025-10-23 10:02:450.48 0.46 4.08%
LPTX 2025-10-23 11:02:010.47 0.46 4.08%
LPTX 2025-10-23 14:02:400.47 0.45 4.08%
LPTX 2025-10-23 16:02:470.50 0.45 4.08%
LPTX 2025-10-23 17:02:150.50 0.45 4.35%
LPTX 2025-10-23 18:02:430.50 0.47 6.52%
LPTX 2025-10-23 19:02:110.50 0.47 10.87%
LPTX 2025-10-23 20:02:470.00 0.00 10.87%
2025-10-24
LPTX 2025-10-24 05:02:140.52 0.46 10.87%
LPTX 2025-10-24 06:02:520.47 0.42 10.87%
LPTX 2025-10-24 07:02:120.47 0.42 2.17%
LPTX 2025-10-24 08:02:400.47 0.44 2.17%
LPTX 2025-10-24 10:02:400.49 0.47 6.52%
LPTX 2025-10-24 11:02:030.49 0.47 4.35%
LPTX 2025-10-24 12:02:390.48 0.47 4.35%
LPTX 2025-10-24 16:02:500.49 0.47 4.35%
LPTX 2025-10-24 17:02:140.49 0.47 4.26%
LPTX 2025-10-24 19:02:130.49 0.45 2.13%
LPTX 2025-10-24 20:02:460.00 0.00 2.13%
2025-10-27
LPTX 2025-10-27 04:03:110.49 0.45 2.13%
LPTX 2025-10-27 05:02:250.53 0.49 4.26%
LPTX 2025-10-27 06:03:080.53 0.45 4.26%
LPTX 2025-10-27 07:02:310.55 0.45 6.38%
LPTX 2025-10-27 08:03:140.54 0.45 6.38%
LPTX 2025-10-27 09:02:390.54 0.45 4.26%
LPTX 2025-10-27 10:03:080.49 0.47 4.26%
LPTX 2025-10-27 11:02:290.49 0.46 4.26%
LPTX 2025-10-27 12:03:050.49 0.47 2.13%
LPTX 2025-10-27 13:02:330.48 0.47 2.13%
LPTX 2025-10-27 14:03:130.50 0.48 6.38%
LPTX 2025-10-27 15:02:390.49 0.48 4.26%
LPTX 2025-10-27 16:02:490.83 0.48 4.26%
LPTX 2025-10-27 17:02:180.54 0.48 4.17%
LPTX 2025-10-27 18:02:530.53 0.45 4.17%
LPTX 2025-10-27 19:02:190.54 0.45 4.17%
LPTX 2025-10-27 20:02:490.00 0.00 4.17%
2025-10-28
LPTX 2025-10-28 04:02:530.98 0.00 4.17%
LPTX 2025-10-28 05:02:110.56 0.44 4.17%
LPTX 2025-10-28 06:02:450.56 0.48 4.17%
LPTX 2025-10-28 08:02:540.55 0.49 4.17%
LPTX 2025-10-28 09:02:220.53 0.47 2.08%
LPTX 2025-10-28 10:02:450.49 0.48 2.08%
LPTX 2025-10-28 13:02:220.52 0.51 6.25%
LPTX 2025-10-28 14:02:440.55 0.54 14.58%
LPTX 2025-10-28 16:02:470.55 0.51 12.50%
LPTX 2025-10-28 17:02:140.58 0.53 18.37%
LPTX 2025-10-28 19:01:540.58 0.52 12.24%
LPTX 2025-10-28 20:02:330.00 0.00 4.08%
2025-10-29
LPTX 2025-10-29 04:02:400.66 0.50 4.08%
LPTX 2025-10-29 05:02:030.54 0.50 -6.12%
LPTX 2025-10-29 06:02:440.51 0.50 -4.08%
LPTX 2025-10-29 07:02:000.53 0.50 -4.08%
LPTX 2025-10-29 10:02:370.50 0.49 -6.12%
LPTX 2025-10-29 11:02:010.48 0.47 -10.20%
LPTX 2025-10-29 12:02:440.48 0.46 -12.24%
LPTX 2025-10-29 13:02:010.49 0.48 -8.16%
LPTX 2025-10-29 14:02:370.50 0.48 -8.16%
LPTX 2025-10-29 15:02:050.49 0.47 -8.16%
LPTX 2025-10-29 16:02:450.50 0.47 -10.20%
LPTX 2025-10-29 17:02:060.50 0.47 -7.55%
LPTX 2025-10-29 18:02:350.48 0.46 -11.32%
LPTX 2025-10-29 19:01:590.53 0.46 -9.43%
LPTX 2025-10-29 20:02:350.00 0.00 -3.77%
2025-10-30
LPTX 2025-10-30 04:02:400.55 0.43 -3.77%
LPTX 2025-10-30 05:02:010.55 0.46 -3.77%
LPTX 2025-10-30 07:02:070.55 0.46 3.77%
LPTX 2025-10-30 08:02:390.53 0.46 3.77%
LPTX 2025-10-30 09:02:010.54 0.47 3.77%
LPTX 2025-10-30 10:02:370.47 0.46 0.00%
LPTX 2025-10-30 12:02:390.50 0.48 3.77%
LPTX 2025-10-30 13:02:070.48 0.47 1.89%
LPTX 2025-10-30 14:02:400.48 0.46 1.89%
LPTX 2025-10-30 15:02:070.47 0.46 0.00%
LPTX 2025-10-30 16:02:440.48 0.45 -1.89%
LPTX 2025-10-30 17:02:020.50 0.45 -2.08%
LPTX 2025-10-30 20:02:450.00 0.00 -2.08%
2025-10-31
LPTX 2025-10-31 04:02:430.50 0.41 -2.08%
LPTX 2025-10-31 05:02:100.49 0.45 -2.08%
LPTX 2025-10-31 06:02:400.49 0.45 2.08%
LPTX 2025-10-31 09:02:100.47 0.45 2.08%
LPTX 2025-10-31 10:02:420.47 0.45 4.17%
LPTX 2025-10-31 11:02:040.47 0.46 4.17%
LPTX 2025-10-31 12:02:410.46 0.45 2.08%
LPTX 2025-10-31 13:02:060.45 0.44 0.00%
LPTX 2025-10-31 14:02:570.46 0.44 2.08%
LPTX 2025-10-31 16:04:250.50 0.43 0.00%
LPTX 2025-10-31 17:02:020.49 0.43 0.00%
LPTX 2025-10-31 19:02:000.50 0.44 0.00%
LPTX 2025-10-31 20:02:370.00 0.00 0.00%
2025-11-03
LPTX 2025-11-03 05:02:141.00 0.35 0.00%
LPTX 2025-11-03 06:02:420.52 0.40 0.00%
LPTX 2025-11-03 08:02:470.52 0.41 0.00%
LPTX 2025-11-03 09:02:070.50 0.41 4.35%
LPTX 2025-11-03 11:02:100.46 0.44 4.35%
LPTX 2025-11-03 12:02:450.44 0.42 0.00%
LPTX 2025-11-03 13:02:130.43 0.42 -2.17%
LPTX 2025-11-03 14:02:590.43 0.41 -4.35%
LPTX 2025-11-03 15:02:080.42 0.41 -4.35%
LPTX 2025-11-03 17:03:440.43 0.41 -4.35%
LPTX 2025-11-03 18:02:490.43 0.41 -4.44%
LPTX 2025-11-03 20:02:470.46 0.41 -4.44%
LPTX 2025-11-03 21:07:010.00 0.00 -4.44%
LPTX 2025-11-03 22:06:360.46 0.41 -4.44%
2025-11-04
LPTX 2025-11-04 05:02:361.00 0.40 -4.44%
LPTX 2025-11-04 06:02:390.48 0.40 -4.44%
LPTX 2025-11-04 08:02:420.47 0.40 -4.44%
LPTX 2025-11-04 09:02:010.48 0.40 -4.44%
LPTX 2025-11-04 10:02:420.46 0.40 -4.44%
LPTX 2025-11-04 11:02:010.42 0.41 2.22%
LPTX 2025-11-04 14:02:440.41 0.40 0.00%
LPTX 2025-11-04 16:03:470.42 0.40 0.00%
LPTX 2025-11-04 17:02:140.47 0.40 2.22%
LPTX 2025-11-04 18:02:460.41 0.40 2.38%
LPTX 2025-11-04 19:02:280.41 0.40 0.00%
LPTX 2025-11-04 20:03:590.46 0.40 0.00%
2025-11-05
LPTX 2025-11-05 05:02:140.99 0.40 0.00%
LPTX 2025-11-05 06:02:480.46 0.40 0.00%
LPTX 2025-11-05 09:02:130.45 0.40 0.00%
LPTX 2025-11-05 10:02:510.46 0.40 0.00%
LPTX 2025-11-05 11:02:090.41 0.40 0.00%
LPTX 2025-11-05 13:02:030.42 0.41 2.38%
LPTX 2025-11-05 14:02:400.41 0.40 0.00%
LPTX 2025-11-05 15:02:140.42 0.40 2.38%
LPTX 2025-11-05 17:02:060.52 0.40 2.38%
LPTX 2025-11-05 18:07:300.46 0.40 2.38%
LPTX 2025-11-05 21:07:130.00 0.00 2.38%
2025-11-06
LPTX 2025-11-06 05:02:120.44 0.30 2.38%
LPTX 2025-11-06 06:02:420.46 0.37 2.38%
LPTX 2025-11-06 08:02:410.46 0.36 2.38%
LPTX 2025-11-06 09:02:020.45 0.36 2.38%
LPTX 2025-11-06 11:02:060.42 0.40 2.38%
LPTX 2025-11-06 13:02:090.40 0.38 -2.38%
LPTX 2025-11-06 14:02:500.41 0.39 -2.38%
LPTX 2025-11-06 15:02:240.42 0.40 0.00%
LPTX 2025-11-06 16:02:420.41 0.40 0.00%
LPTX 2025-11-06 17:02:090.48 0.40 0.00%
LPTX 2025-11-06 18:02:410.45 0.40 0.00%
2025-11-07
LPTX 2025-11-07 05:02:140.43 0.30 0.00%
LPTX 2025-11-07 06:02:500.46 0.41 0.00%
LPTX 2025-11-07 08:02:420.46 0.37 4.88%
LPTX 2025-11-07 09:02:130.45 0.36 4.88%
LPTX 2025-11-07 10:02:520.44 0.40 4.88%
LPTX 2025-11-07 11:02:080.45 0.43 14.63%
LPTX 2025-11-07 12:02:400.44 0.42 9.76%
LPTX 2025-11-07 13:02:080.43 0.41 4.88%
LPTX 2025-11-07 14:03:040.43 0.42 7.32%
LPTX 2025-11-07 15:02:180.45 0.44 12.20%
LPTX 2025-11-07 16:02:480.48 0.46 19.51%
LPTX 2025-11-07 17:02:180.48 0.43 14.63%
LPTX 2025-11-07 20:02:440.48 0.45 14.63%
LPTX 2025-11-07 21:05:560.00 0.00 14.63%
2025-11-10
LPTX 2025-11-10 05:03:080.99 0.45 14.63%
LPTX 2025-11-10 06:02:590.52 0.41 14.63%
LPTX 2025-11-10 07:02:250.52 0.45 14.63%
LPTX 2025-11-10 08:02:490.52 0.46 4.88%
LPTX 2025-11-10 10:02:450.50 0.46 4.88%
LPTX 2025-11-10 11:02:170.48 0.46 4.88%
LPTX 2025-11-10 12:02:470.47 0.46 4.88%
LPTX 2025-11-10 13:02:130.46 0.45 2.44%
LPTX 2025-11-10 14:02:480.48 0.45 4.88%
LPTX 2025-11-10 15:02:160.47 0.45 2.44%
LPTX 2025-11-10 16:03:080.46 0.45 2.44%
LPTX 2025-11-10 17:02:250.51 0.45 2.44%
LPTX 2025-11-10 18:02:500.51 0.45 2.17%
LPTX 2025-11-10 21:04:350.00 0.00 2.17%
2025-11-11
LPTX 2025-11-11 05:02:210.99 0.45 2.17%
LPTX 2025-11-11 06:02:580.52 0.45 2.17%
LPTX 2025-11-11 07:02:220.52 0.42 2.17%
LPTX 2025-11-11 11:02:120.44 0.42 -2.17%
LPTX 2025-11-11 12:02:480.44 0.43 -2.17%
LPTX 2025-11-11 13:02:210.43 0.42 -4.35%
LPTX 2025-11-11 17:02:100.44 0.42 -2.17%
LPTX 2025-11-11 18:03:060.44 0.41 -4.35%
LPTX 2025-11-11 19:02:320.44 0.41 -6.52%
LPTX 2025-11-11 21:05:020.00 0.00 -6.52%
2025-11-12
LPTX 2025-11-12 05:02:190.47 0.38 -6.52%
LPTX 2025-11-12 07:02:110.44 0.41 -6.52%
LPTX 2025-11-12 08:02:450.51 0.46 13.04%
LPTX 2025-11-12 09:02:090.50 0.45 6.52%
LPTX 2025-11-12 09:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509745/000110465925109820/0001104659-25-109820-index.htm
8-K - LEAP THERAPEUTICS, INC. (0001509745) (Filer)
LPTX 2025-11-12 09:15:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1509745/000110465925109827/0001104659-25-109827-index.htm
10-Q - LEAP THERAPEUTICS, INC. (0001509745) (Filer)
LPTX 2025-11-12 10:02:470.63 0.61 43.48%
LPTX 2025-11-12 11:02:060.84 0.82 89.13%
LPTX 2025-11-12 12:02:401.22 1.21 169.57%
LPTX 2025-11-12 13:02:081.09 1.08 145.65%
LPTX 2025-11-12 14:02:451.87 1.85 310.87%
LPTX 2025-11-12 15:02:122.15 2.14 376.09%
LPTX 2025-11-12 16:02:452.10 2.10 358.70%
LPTX 2025-11-12 17:02:122.29 2.27 402.17%
LPTX 2025-11-12 18:02:411.60 1.59 265.91%
LPTX 2025-11-12 19:02:111.92 1.91 338.64%
LPTX 2025-11-12 20:02:401.68 1.67 284.09%
LPTX 2025-11-12 21:04:260.00 0.00 -113.64%
LPTX 2025-11-12 22:05:351.69 1.68 286.36%
2025-11-13
LPTX 2025-11-13 21:04:490.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.