investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTX: Leap Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
LPTX 2025-06-13 05:12:010.47 0.38 0.00%
LPTX 2025-06-13 08:18:000.46 0.38 0.00%
LPTX 2025-06-13 12:02:060.43 0.42 2.27%
LPTX 2025-06-13 13:01:350.44 0.42 2.27%
LPTX 2025-06-13 14:02:110.43 0.41 2.27%
LPTX 2025-06-13 15:01:360.42 0.41 0.00%
LPTX 2025-06-13 16:02:130.45 0.40 -2.27%
LPTX 2025-06-13 17:01:320.45 0.40 -2.38%
LPTX 2025-06-13 20:02:110.00 0.00 -2.38%
2025-06-16
LPTX 2025-06-16 05:01:370.41 0.36 -2.38%
LPTX 2025-06-16 06:02:080.45 0.36 -2.38%
LPTX 2025-06-16 10:02:160.41 0.39 0.00%
LPTX 2025-06-16 11:01:330.41 0.40 0.00%
LPTX 2025-06-16 12:02:080.41 0.40 2.38%
LPTX 2025-06-16 13:01:350.42 0.40 2.38%
LPTX 2025-06-16 14:02:100.41 0.39 0.00%
LPTX 2025-06-16 15:01:330.41 0.39 2.38%
LPTX 2025-06-16 16:02:080.41 0.38 0.00%
LPTX 2025-06-16 20:02:030.00 0.00 0.00%
2025-06-17
LPTX 2025-06-17 05:02:020.47 0.34 0.00%
LPTX 2025-06-17 06:02:090.47 0.35 14.63%
LPTX 2025-06-17 07:01:350.49 0.38 0.00%
LPTX 2025-06-17 09:01:280.45 0.38 0.00%
LPTX 2025-06-17 10:02:080.40 0.39 2.44%
LPTX 2025-06-17 11:01:300.39 0.38 2.44%
LPTX 2025-06-17 12:02:100.41 0.39 4.88%
LPTX 2025-06-17 13:01:340.40 0.38 2.44%
LPTX 2025-06-17 14:02:080.40 0.38 0.00%
LPTX 2025-06-17 16:02:050.41 0.38 -2.44%
LPTX 2025-06-17 17:01:300.43 0.38 -2.56%
LPTX 2025-06-17 20:02:080.00 0.00 -2.56%
2025-06-18
LPTX 2025-06-18 05:01:390.47 0.34 -2.56%
LPTX 2025-06-18 07:01:370.44 0.34 -2.56%
LPTX 2025-06-18 10:02:090.41 0.38 5.13%
LPTX 2025-06-18 11:01:390.40 0.38 5.13%
LPTX 2025-06-18 12:02:060.40 0.39 5.13%
LPTX 2025-06-18 13:01:320.40 0.38 7.69%
LPTX 2025-06-18 15:01:390.41 0.39 10.26%
LPTX 2025-06-18 16:02:150.41 0.38 7.69%
LPTX 2025-06-18 17:01:340.41 0.38 7.89%
LPTX 2025-06-18 20:02:110.00 0.00 7.89%
2025-06-20
LPTX 2025-06-20 05:01:270.45 0.34 7.89%
LPTX 2025-06-20 08:02:040.43 0.35 7.89%
LPTX 2025-06-20 10:02:100.40 0.39 2.63%
LPTX 2025-06-20 11:01:330.39 0.38 0.00%
LPTX 2025-06-20 12:02:060.40 0.38 0.00%
LPTX 2025-06-20 13:01:300.39 0.38 0.00%
LPTX 2025-06-20 16:11:230.59 0.37 -2.63%
LPTX 2025-06-20 17:10:500.40 0.37 -2.56%
LPTX 2025-06-20 18:12:550.40 0.34 -2.56%
LPTX 2025-06-20 20:02:040.00 0.00 -2.56%
2025-06-23
LPTX 2025-06-23 05:01:290.44 0.34 -2.56%
LPTX 2025-06-23 06:02:060.44 0.32 -2.56%
LPTX 2025-06-23 07:01:310.43 0.32 -2.56%
LPTX 2025-06-23 07:15:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1509745/000110465925061385/0001104659-25-061385-index.htm
8-K - LEAP THERAPEUTICS, INC. (0001509745) (Filer)
LPTX 2025-06-23 09:07:350.46 0.42 15.38%
LPTX 2025-06-23 10:03:430.44 0.42 15.38%
LPTX 2025-06-23 11:01:580.40 0.38 5.13%
LPTX 2025-06-23 12:01:450.38 0.37 2.56%
LPTX 2025-06-23 13:01:580.38 0.35 -2.56%
LPTX 2025-06-23 14:01:500.35 0.33 -7.69%
LPTX 2025-06-23 15:01:550.33 0.32 -10.26%
LPTX 2025-06-23 16:01:490.34 0.30 -15.38%
LPTX 2025-06-23 17:01:550.32 0.30 -15.79%
LPTX 2025-06-23 18:01:460.29 0.25 -21.05%
LPTX 2025-06-23 19:01:530.32 0.27 -15.79%
LPTX 2025-06-23 20:01:440.00 0.00 -15.79%
2025-06-24
LPTX 2025-06-24 05:01:390.33 0.26 -2.63%
LPTX 2025-06-24 06:02:070.34 0.27 -2.63%
LPTX 2025-06-24 07:01:440.33 0.28 -2.63%
LPTX 2025-06-24 08:02:040.31 0.27 -2.63%
LPTX 2025-06-24 09:01:350.30 0.28 -2.63%
LPTX 2025-06-24 10:02:030.30 0.28 0.00%
LPTX 2025-06-24 11:01:420.29 0.28 -2.63%
LPTX 2025-06-24 16:02:080.29 0.27 -2.63%
LPTX 2025-06-24 17:01:450.30 0.27 -3.23%
LPTX 2025-06-24 18:02:050.30 0.27 -6.45%
LPTX 2025-06-24 20:01:580.00 0.00 -6.45%
2025-06-25
LPTX 2025-06-25 04:02:002.21 0.27 -6.45%
LPTX 2025-06-25 05:01:430.28 0.24 0.00%
LPTX 2025-06-25 06:02:010.29 0.25 0.00%
LPTX 2025-06-25 07:01:400.29 0.26 3.23%
LPTX 2025-06-25 08:02:040.31 0.27 3.23%
LPTX 2025-06-25 09:01:430.30 0.27 3.23%
LPTX 2025-06-25 10:02:080.28 0.27 0.00%
LPTX 2025-06-25 11:01:460.29 0.28 3.23%
LPTX 2025-06-25 13:01:440.29 0.27 3.23%
LPTX 2025-06-25 14:02:060.29 0.28 3.23%
LPTX 2025-06-25 16:02:030.29 0.27 3.23%
LPTX 2025-06-25 17:01:420.29 0.27 3.57%
LPTX 2025-06-25 18:02:040.30 0.27 0.00%
LPTX 2025-06-25 19:01:490.31 0.27 0.00%
LPTX 2025-06-25 20:01:590.00 0.00 0.00%
2025-06-26
LPTX 2025-06-26 05:01:400.31 0.26 0.00%
LPTX 2025-06-26 06:02:030.30 0.26 0.00%
LPTX 2025-06-26 07:01:420.31 0.26 0.00%
LPTX 2025-06-26 08:02:040.30 0.27 3.57%
LPTX 2025-06-26 10:02:040.28 0.27 0.00%
LPTX 2025-06-26 11:01:350.29 0.28 3.57%
LPTX 2025-06-26 12:02:060.29 0.27 3.57%
LPTX 2025-06-26 13:01:410.30 0.28 7.14%
LPTX 2025-06-26 14:02:040.30 0.29 7.14%
LPTX 2025-06-26 15:01:370.29 0.28 3.57%
LPTX 2025-06-26 16:02:010.30 0.27 0.00%
LPTX 2025-06-26 20:02:040.00 0.00 0.00%
2025-06-27
LPTX 2025-06-27 05:00:440.33 0.25 0.00%
LPTX 2025-06-27 06:00:440.33 0.24 0.00%
LPTX 2025-06-27 07:00:410.31 0.24 0.00%
LPTX 2025-06-27 08:00:510.30 0.27 0.00%
LPTX 2025-06-27 10:00:470.30 0.28 10.71%
LPTX 2025-06-27 11:00:400.29 0.28 7.14%
LPTX 2025-06-27 15:00:500.28 0.27 3.57%
LPTX 2025-06-27 17:00:370.30 0.24 0.00%
LPTX 2025-06-27 19:00:310.29 0.24 0.00%
LPTX 2025-06-27 21:00:370.00 0.00 0.00%
2025-06-30
LPTX 2025-06-30 05:00:430.31 0.26 3.57%
LPTX 2025-06-30 08:00:450.27 0.26 3.57%
LPTX 2025-06-30 09:00:430.29 0.26 3.57%
LPTX 2025-06-30 10:00:440.28 0.27 7.14%
LPTX 2025-06-30 11:00:400.29 0.28 10.71%
LPTX 2025-06-30 13:00:410.30 0.28 14.29%
LPTX 2025-06-30 14:00:510.31 0.29 17.86%
LPTX 2025-06-30 15:00:400.30 0.29 14.29%
LPTX 2025-06-30 17:00:440.30 0.28 11.54%
LPTX 2025-06-30 20:00:430.30 0.27 11.54%
LPTX 2025-06-30 21:00:370.00 0.00 11.54%
2025-07-01
LPTX 2025-07-01 05:00:430.32 0.25 11.54%
LPTX 2025-07-01 06:00:450.32 0.24 11.54%
LPTX 2025-07-01 07:00:410.32 0.25 11.54%
LPTX 2025-07-01 08:00:470.31 0.27 11.54%
LPTX 2025-07-01 09:00:420.29 0.27 0.00%
LPTX 2025-07-01 11:00:420.30 0.28 3.85%
LPTX 2025-07-01 12:00:420.30 0.29 3.85%
LPTX 2025-07-01 13:00:420.31 0.30 7.69%
LPTX 2025-07-01 14:00:530.32 0.30 7.69%
LPTX 2025-07-01 15:00:430.30 0.29 3.85%
LPTX 2025-07-01 17:00:450.32 0.27 3.33%
LPTX 2025-07-01 21:00:390.00 0.00 3.33%
2025-07-02
LPTX 2025-07-02 05:00:440.35 0.25 3.33%
LPTX 2025-07-02 06:00:460.33 0.28 3.33%
LPTX 2025-07-02 10:00:460.30 0.28 0.00%
LPTX 2025-07-02 11:00:390.31 0.29 3.33%
LPTX 2025-07-02 12:00:430.31 0.29 6.67%
LPTX 2025-07-02 14:00:520.31 0.29 3.33%
LPTX 2025-07-02 16:00:450.29 0.28 0.00%
LPTX 2025-07-02 17:00:470.31 0.28 0.00%
LPTX 2025-07-02 21:00:510.00 0.00 0.00%
2025-07-03
LPTX 2025-07-03 05:00:440.35 0.25 0.00%
LPTX 2025-07-03 08:00:540.35 0.28 0.00%
LPTX 2025-07-03 09:00:470.31 0.26 0.00%
LPTX 2025-07-03 10:00:470.30 0.28 3.33%
LPTX 2025-07-03 11:00:460.30 0.29 6.67%
LPTX 2025-07-03 14:00:420.31 0.26 3.45%
LPTX 2025-07-03 15:00:430.30 0.26 3.45%
LPTX 2025-07-03 17:00:430.31 0.26 3.45%
LPTX 2025-07-03 18:00:450.00 0.00 3.45%
2025-07-07
LPTX 2025-07-07 05:00:520.32 0.28 3.45%
LPTX 2025-07-07 09:00:520.34 0.28 3.45%
LPTX 2025-07-07 10:00:510.29 0.28 0.00%
LPTX 2025-07-07 17:00:460.31 0.28 0.00%
LPTX 2025-07-07 21:00:400.00 0.00 0.00%
2025-07-08
LPTX 2025-07-08 05:00:490.35 0.25 0.00%
LPTX 2025-07-08 07:00:370.35 0.28 0.00%
LPTX 2025-07-08 08:00:440.30 0.29 0.00%
LPTX 2025-07-08 09:00:430.30 0.25 6.90%
LPTX 2025-07-08 10:00:430.31 0.30 10.34%
LPTX 2025-07-08 11:00:400.32 0.30 10.34%
LPTX 2025-07-08 12:00:430.32 0.31 13.79%
LPTX 2025-07-08 13:00:430.32 0.30 13.79%
LPTX 2025-07-08 14:00:440.32 0.31 13.79%
LPTX 2025-07-08 17:00:490.34 0.30 14.29%
LPTX 2025-07-08 21:00:460.00 0.00 14.29%
2025-07-09
LPTX 2025-07-09 05:00:430.35 0.31 14.29%
LPTX 2025-07-09 06:00:500.36 0.31 14.29%
LPTX 2025-07-09 08:00:470.35 0.28 3.57%
LPTX 2025-07-09 09:00:430.33 0.28 3.57%
LPTX 2025-07-09 10:00:460.33 0.31 3.57%
LPTX 2025-07-09 12:00:460.33 0.31 7.14%
LPTX 2025-07-09 13:00:430.33 0.32 7.14%
LPTX 2025-07-09 14:00:470.35 0.33 14.29%
LPTX 2025-07-09 15:00:410.35 0.33 10.71%
LPTX 2025-07-09 16:00:500.35 0.34 14.29%
LPTX 2025-07-09 17:00:450.35 0.32 12.50%
LPTX 2025-07-09 18:00:450.37 0.32 12.50%
LPTX 2025-07-09 20:00:440.38 0.32 12.50%
LPTX 2025-07-09 21:00:420.00 0.00 12.50%
2025-07-10
LPTX 2025-07-10 05:00:530.37 0.29 12.50%
LPTX 2025-07-10 07:00:460.37 0.30 12.50%
LPTX 2025-07-10 10:00:470.35 0.33 0.00%
LPTX 2025-07-10 11:00:440.35 0.34 0.00%
LPTX 2025-07-10 12:00:410.35 0.33 3.13%
LPTX 2025-07-10 13:00:420.35 0.34 3.13%
LPTX 2025-07-10 14:00:470.36 0.35 6.25%
LPTX 2025-07-10 17:00:470.36 0.33 5.88%
LPTX 2025-07-10 20:00:460.36 0.29 5.88%
LPTX 2025-07-10 21:00:430.00 0.00 5.88%
2025-07-11
LPTX 2025-07-11 05:01:430.40 0.29 5.88%
LPTX 2025-07-11 06:02:080.40 0.33 5.88%
LPTX 2025-07-11 07:01:340.39 0.33 5.88%
LPTX 2025-07-11 10:02:210.36 0.34 0.00%
LPTX 2025-07-11 11:01:340.35 0.34 0.00%
LPTX 2025-07-11 12:02:110.36 0.33 0.00%
LPTX 2025-07-11 13:01:400.36 0.34 0.00%
LPTX 2025-07-11 14:02:090.35 0.34 0.00%
LPTX 2025-07-11 15:01:340.34 0.32 -5.88%
LPTX 2025-07-11 16:02:100.36 0.32 -5.88%
LPTX 2025-07-11 17:01:380.36 0.32 -5.56%
LPTX 2025-07-11 20:02:160.00 0.00 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.