$LPTH: LightPath Technologies, Inc. - Class A Common Stock
| |
2023-05-17
| | LPTH | 2023-05-17 16:35:54 | | 1.46 | 1.29 | 2.90% | | LPTH | 2023-05-17 18:01:11 | | 1.46 | 0.99 | 5.80% | | LPTH | 2023-05-17 19:01:07 | | 1.58 | 0.98 | 5.80% | | LPTH | 2023-05-17 20:01:07 | | 0.00 | 0.00 | 5.80% | 2023-05-18
| | LPTH | 2023-05-18 07:01:26 | | 1.68 | 1.24 | 5.80% | | LPTH | 2023-05-18 09:01:18 | | 1.54 | 1.24 | 5.80% | | LPTH | 2023-05-18 10:01:14 | | 1.40 | 1.39 | -3.62% | | LPTH | 2023-05-18 11:01:09 | | 1.42 | 1.39 | -2.17% | | LPTH | 2023-05-18 12:01:21 | | 1.44 | 1.42 | 0.00% | | LPTH | 2023-05-18 13:00:59 | | 1.45 | 1.43 | 1.45% | | LPTH | 2023-05-18 14:01:03 | | 1.53 | 1.50 | 5.07% | | LPTH | 2023-05-18 15:01:09 | | 1.55 | 1.53 | 7.97% | | LPTH | 2023-05-18 16:01:09 | | 1.56 | 1.50 | 11.59% | | LPTH | 2023-05-18 17:00:58 | | 1.56 | 1.46 | 11.19% | | LPTH | 2023-05-18 18:01:04 | | 1.56 | 0.98 | 11.19% | | LPTH | 2023-05-18 19:01:22 | | 1.57 | 0.98 | 11.19% | | LPTH | 2023-05-18 20:01:14 | | 0.00 | 0.00 | 11.19% | 2023-05-19
| | LPTH | 2023-05-19 07:01:03 | | 1.77 | 1.34 | 11.19% | | LPTH | 2023-05-19 09:01:14 | | 1.57 | 1.34 | 11.19% | | LPTH | 2023-05-19 10:01:13 | | 1.52 | 1.47 | -2.80% | | LPTH | 2023-05-19 11:01:08 | | 1.49 | 1.47 | -3.50% | | LPTH | 2023-05-19 12:01:14 | | 1.51 | 1.47 | -3.50% | | LPTH | 2023-05-19 14:01:15 | | 1.50 | 1.47 | -4.20% | | LPTH | 2023-05-19 16:01:12 | | 1.52 | 1.44 | 4.90% | | LPTH | 2023-05-19 17:01:17 | | 1.52 | 1.44 | 4.55% | | LPTH | 2023-05-19 18:01:00 | | 1.52 | 0.98 | 4.55% | | LPTH | 2023-05-19 20:01:12 | | 0.00 | 0.00 | 4.55% | 2023-05-22
| | LPTH | 2023-05-22 07:01:13 | | 1.72 | 1.31 | 4.55% | | LPTH | 2023-05-22 09:01:04 | | 1.50 | 1.31 | 4.55% | | LPTH | 2023-05-22 10:01:05 | | 1.46 | 1.44 | -3.25% | | LPTH | 2023-05-22 11:01:16 | | 1.46 | 1.43 | -3.90% | | LPTH | 2023-05-22 12:01:13 | | 1.45 | 1.43 | -3.90% | | LPTH | 2023-05-22 13:01:11 | | 1.46 | 1.43 | -3.90% | | LPTH | 2023-05-22 14:01:15 | | 1.45 | 1.43 | -3.90% | | LPTH | 2023-05-22 15:01:19 | | 1.44 | 1.42 | -5.19% | | LPTH | 2023-05-22 16:01:10 | | 1.54 | 1.37 | -7.79% | | LPTH | 2023-05-22 17:01:07 | | 1.47 | 1.40 | -8.00% | | LPTH | 2023-05-22 18:01:13 | | 1.59 | 1.29 | -6.67% | | LPTH | 2023-05-22 20:01:14 | | 0.00 | 0.00 | -6.67% | 2023-05-23
| | LPTH | 2023-05-23 07:01:16 | | 1.59 | 1.36 | -6.67% | | LPTH | 2023-05-23 09:01:04 | | 1.52 | 1.36 | -6.67% | | LPTH | 2023-05-23 10:01:23 | | 1.44 | 1.41 | 0.00% | | LPTH | 2023-05-23 11:01:11 | | 1.46 | 1.44 | 0.00% | | LPTH | 2023-05-23 15:01:19 | | 1.46 | 1.44 | 2.67% | | LPTH | 2023-05-23 16:01:08 | | 1.51 | 1.42 | -2.67% | | LPTH | 2023-05-23 17:01:08 | | 1.47 | 1.36 | -2.82% | | LPTH | 2023-05-23 18:01:22 | | 1.47 | 1.30 | -2.82% | | LPTH | 2023-05-23 20:01:20 | | 0.00 | 0.00 | -2.82% | 2023-05-24
| | LPTH | 2023-05-24 07:01:08 | | 1.59 | 1.36 | -2.82% | | LPTH | 2023-05-24 09:01:12 | | 1.51 | 1.36 | -2.82% | | LPTH | 2023-05-24 10:01:13 | | 1.44 | 1.39 | 1.41% | | LPTH | 2023-05-24 11:01:12 | | 1.44 | 1.40 | 1.41% | | LPTH | 2023-05-24 12:01:07 | | 1.43 | 1.41 | 1.41% | | LPTH | 2023-05-24 13:01:10 | | 1.44 | 1.42 | -2.11% | | LPTH | 2023-05-24 15:01:09 | | 1.45 | 1.43 | -1.41% | | LPTH | 2023-05-24 16:01:14 | | 1.47 | 1.41 | 2.11% | | LPTH | 2023-05-24 17:02:00 | | 1.53 | 1.41 | 2.05% | | LPTH | 2023-05-24 18:01:03 | | 1.59 | 1.20 | 2.05% | | LPTH | 2023-05-24 20:01:18 | | 0.00 | 0.00 | 2.05% | 2023-05-25
| | LPTH | 2023-05-25 07:01:20 | | 1.67 | 1.26 | 2.05% | | LPTH | 2023-05-25 09:01:12 | | 1.53 | 1.17 | 2.05% | | LPTH | 2023-05-25 10:01:27 | | 1.38 | 1.37 | -5.48% | | LPTH | 2023-05-25 11:01:12 | | 1.39 | 1.37 | -4.11% | | LPTH | 2023-05-25 12:01:17 | | 1.38 | 1.36 | -5.48% | | LPTH | 2023-05-25 13:01:16 | | 1.37 | 1.35 | -4.79% | | LPTH | 2023-05-25 14:01:06 | | 1.37 | 1.36 | -5.48% | | LPTH | 2023-05-25 15:01:24 | | 1.36 | 1.35 | -6.16% | | LPTH | 2023-05-25 16:01:07 | | 1.39 | 1.32 | -8.22% | | LPTH | 2023-05-25 17:01:04 | | 1.39 | 1.32 | -8.28% | | LPTH | 2023-05-25 18:01:06 | | 1.47 | 1.16 | -8.28% | | LPTH | 2023-05-25 20:01:40 | | 0.00 | 0.00 | -8.28% | 2023-05-26
| | LPTH | 2023-05-26 07:01:13 | | 1.54 | 1.17 | -8.28% | | LPTH | 2023-05-26 09:01:08 | | 1.47 | 1.17 | -8.28% | | LPTH | 2023-05-26 10:01:17 | | 1.38 | 1.34 | 0.00% | | LPTH | 2023-05-26 11:01:10 | | 1.38 | 1.37 | 0.00% | | LPTH | 2023-05-26 13:01:15 | | 1.38 | 1.34 | 2.07% | | LPTH | 2023-05-26 14:01:11 | | 1.42 | 1.41 | 5.52% | | LPTH | 2023-05-26 15:01:18 | | 1.43 | 1.40 | 5.52% | | LPTH | 2023-05-26 16:01:15 | | 1.47 | 1.36 | -0.69% | | LPTH | 2023-05-26 17:01:09 | | 1.47 | 1.36 | -0.75% | | LPTH | 2023-05-26 18:01:16 | | 1.47 | 1.25 | -0.75% | | LPTH | 2023-05-26 19:01:06 | | 1.48 | 1.25 | -0.75% | | LPTH | 2023-05-26 20:01:23 | | 0.00 | 0.00 | -0.75% |
|