investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2025-11-13
LPTH 2025-11-13 01:02:087.32 7.13 -9.20%
LPTH 2025-11-13 05:02:190.00 0.00 -9.20%
LPTH 2025-11-13 06:02:527.50 7.37 -9.20%
LPTH 2025-11-13 08:02:427.38 6.73 0.00%
LPTH 2025-11-13 09:02:107.39 6.51 0.00%
LPTH 2025-11-13 10:02:467.39 6.73 -1.00%
LPTH 2025-11-13 11:02:116.98 6.96 -4.10%
LPTH 2025-11-13 12:02:466.77 6.73 -7.71%
LPTH 2025-11-13 13:02:136.65 6.63 -8.96%
LPTH 2025-11-13 14:02:566.75 6.73 -7.71%
LPTH 2025-11-13 15:02:276.59 6.57 -9.83%
LPTH 2025-11-13 16:02:556.65 6.63 -9.33%
LPTH 2025-11-13 17:02:126.90 6.70 -8.83%
LPTH 2025-11-13 18:02:446.64 6.51 -8.96%
LPTH 2025-11-13 19:02:116.90 6.51 -11.40%
LPTH 2025-11-13 21:04:490.00 0.00 -11.40%
2025-11-14
LPTH 2025-11-14 05:02:096.90 0.00 -11.40%
LPTH 2025-11-14 06:02:556.90 5.89 -11.40%
LPTH 2025-11-14 08:02:506.29 5.67 -5.02%
LPTH 2025-11-14 09:02:166.12 5.92 -7.87%
LPTH 2025-11-14 10:02:536.30 6.17 -8.82%
LPTH 2025-11-14 11:02:066.63 6.58 -0.68%
LPTH 2025-11-14 12:02:366.74 6.72 1.09%
LPTH 2025-11-14 13:02:126.90 6.85 2.85%
LPTH 2025-11-14 14:02:506.83 6.81 2.31%
LPTH 2025-11-14 15:02:226.79 6.76 1.63%
LPTH 2025-11-14 16:03:026.84 6.82 2.31%
LPTH 2025-11-14 17:02:246.90 6.40 0.68%
LPTH 2025-11-14 18:02:477.14 6.35 1.95%
LPTH 2025-11-14 19:02:367.14 6.81 2.55%
LPTH 2025-11-14 20:03:027.14 6.81 2.40%
LPTH 2025-11-14 21:06:590.00 0.00 2.55%
2025-11-17
LPTH 2025-11-17 06:02:487.00 6.00 2.55%
LPTH 2025-11-17 07:02:097.00 6.13 2.55%
LPTH 2025-11-17 09:02:077.00 6.80 2.55%
LPTH 2025-11-17 10:02:437.00 6.52 0.30%
LPTH 2025-11-17 11:02:027.03 6.97 4.50%
LPTH 2025-11-17 12:02:427.08 7.01 5.11%
LPTH 2025-11-17 13:02:127.25 7.22 8.11%
LPTH 2025-11-17 14:03:017.13 7.08 6.31%
LPTH 2025-11-17 15:02:146.97 6.94 3.45%
LPTH 2025-11-17 16:02:516.77 6.75 0.90%
LPTH 2025-11-17 17:03:007.70 6.75 1.50%
LPTH 2025-11-17 18:02:437.06 5.93 1.94%
LPTH 2025-11-17 21:06:330.00 0.00 1.94%
2025-11-18
LPTH 2025-11-18 05:02:158.72 6.19 1.94%
LPTH 2025-11-18 06:02:538.14 6.19 1.94%
LPTH 2025-11-18 07:02:197.64 6.19 1.94%
LPTH 2025-11-18 12:02:136.73 6.70 -1.19%
LPTH 2025-11-18 13:02:326.85 6.77 0.00%
LPTH 2025-11-18 14:02:206.98 6.91 1.94%
LPTH 2025-11-18 15:02:356.90 6.85 1.34%
LPTH 2025-11-18 16:02:246.95 6.90 1.94%
LPTH 2025-11-18 17:02:377.09 6.75 0.60%
LPTH 2025-11-18 18:02:197.25 6.75 0.59%
LPTH 2025-11-18 20:02:277.25 6.85 0.59%
LPTH 2025-11-18 21:10:410.00 0.00 0.59%
LPTH 2025-11-18 22:03:247.25 6.85 0.59%
2025-11-19
LPTH 2025-11-19 06:02:187.70 6.22 0.59%
LPTH 2025-11-19 07:02:337.64 6.22 0.59%
LPTH 2025-11-19 08:02:227.64 6.25 0.59%
LPTH 2025-11-19 09:02:307.64 6.29 0.59%
LPTH 2025-11-19 10:02:197.02 6.29 2.50%
LPTH 2025-11-19 11:02:337.35 7.26 6.91%
LPTH 2025-11-19 12:02:227.00 6.91 1.91%
LPTH 2025-11-19 13:02:366.90 6.85 1.03%
LPTH 2025-11-19 14:02:226.86 6.81 0.00%
LPTH 2025-11-19 15:02:366.70 6.69 -1.76%
LPTH 2025-11-19 16:02:276.71 6.68 -1.76%
LPTH 2025-11-19 17:02:307.10 6.60 -1.62%
LPTH 2025-11-19 18:02:237.10 6.75 -1.61%
LPTH 2025-11-19 21:08:100.00 0.00 -1.61%
2025-11-20
LPTH 2025-11-20 05:02:3010.44 0.00 -1.61%
LPTH 2025-11-20 06:02:187.85 6.22 2.05%
LPTH 2025-11-20 08:02:227.81 6.34 2.20%
LPTH 2025-11-20 09:02:427.10 6.34 2.20%
LPTH 2025-11-20 10:02:237.42 6.35 2.20%
LPTH 2025-11-20 11:02:407.17 7.13 6.44%
LPTH 2025-11-20 12:02:156.74 6.72 0.29%
LPTH 2025-11-20 13:02:456.45 6.43 -3.95%
LPTH 2025-11-20 14:02:266.43 6.39 -4.39%
LPTH 2025-11-20 15:02:436.32 6.30 -6.00%
LPTH 2025-11-20 16:02:346.26 6.25 -6.59%
LPTH 2025-11-20 17:02:477.20 6.00 -7.91%
LPTH 2025-11-20 18:02:486.86 6.00 -6.25%
LPTH 2025-11-20 19:03:176.19 6.00 -7.74%
LPTH 2025-11-20 20:02:496.18 6.05 -8.33%
LPTH 2025-11-20 21:06:310.00 0.00 -8.33%
2025-11-21
LPTH 2025-11-21 05:02:527.34 6.00 -8.33%
LPTH 2025-11-21 06:02:536.18 6.00 -8.33%
LPTH 2025-11-21 08:02:356.20 5.58 -8.33%
LPTH 2025-11-21 09:02:477.21 5.83 1.34%
LPTH 2025-11-21 10:03:386.49 6.30 1.34%
LPTH 2025-11-21 11:02:376.03 6.01 -2.38%
LPTH 2025-11-21 12:02:255.92 5.85 -4.46%
LPTH 2025-11-21 13:02:476.12 6.08 -1.04%
LPTH 2025-11-21 14:02:276.19 6.15 0.00%
LPTH 2025-11-21 15:02:566.14 6.09 -0.74%
LPTH 2025-11-21 16:02:386.23 6.19 0.60%
LPTH 2025-11-21 17:01:00
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495425013366/0001654954-25-013366-index.htm
8-K/A - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer)
LPTH 2025-11-21 17:02:436.51 6.08 0.60%
LPTH 2025-11-21 18:02:276.20 6.10 -1.29%
LPTH 2025-11-21 20:02:196.20 6.09 0.49%
LPTH 2025-11-21 21:10:500.00 0.00 0.49%
2025-11-24
LPTH 2025-11-24 05:02:157.34 0.00 0.49%
LPTH 2025-11-24 06:02:506.80 5.69 0.49%
LPTH 2025-11-24 07:02:246.30 5.69 0.49%
LPTH 2025-11-24 08:02:516.80 5.77 1.46%
LPTH 2025-11-24 09:02:146.50 5.88 2.43%
LPTH 2025-11-24 10:02:416.45 6.28 2.59%
LPTH 2025-11-24 11:02:146.39 6.33 2.10%
LPTH 2025-11-24 12:02:446.45 6.39 4.05%
LPTH 2025-11-24 13:02:146.48 6.43 4.05%
LPTH 2025-11-24 14:05:426.73 6.68 8.09%
LPTH 2025-11-24 15:02:216.67 6.66 7.44%
LPTH 2025-11-24 16:04:326.66 6.65 7.44%
LPTH 2025-11-24 17:02:386.88 6.32 9.55%
LPTH 2025-11-24 18:02:487.20 6.40 10.79%
LPTH 2025-11-24 19:02:207.00 6.40 10.79%
LPTH 2025-11-24 21:04:420.00 0.00 10.79%
2025-11-25
LPTH 2025-11-25 05:02:190.00 6.03 10.79%
LPTH 2025-11-25 06:03:217.50 6.38 10.79%
LPTH 2025-11-25 09:02:177.37 6.38 10.79%
LPTH 2025-11-25 10:02:517.37 6.38 -0.64%
LPTH 2025-11-25 11:02:206.64 6.61 -2.25%
LPTH 2025-11-25 12:02:546.66 6.63 -2.09%
LPTH 2025-11-25 13:02:136.78 6.75 -0.16%
LPTH 2025-11-25 14:02:476.86 6.84 1.13%
LPTH 2025-11-25 15:02:126.80 6.76 0.00%
LPTH 2025-11-25 16:02:516.83 6.80 0.16%
LPTH 2025-11-25 17:02:167.00 6.80 2.09%
LPTH 2025-11-25 18:02:357.00 6.80 1.91%
LPTH 2025-11-25 21:06:390.00 0.00 1.91%
2025-11-26
LPTH 2025-11-26 06:02:477.81 6.00 1.91%
LPTH 2025-11-26 08:02:477.81 6.91 1.91%
LPTH 2025-11-26 10:02:457.20 6.91 1.91%
LPTH 2025-11-26 11:02:127.02 6.96 0.88%
LPTH 2025-11-26 12:02:407.01 7.00 1.33%
LPTH 2025-11-26 13:02:306.95 6.93 0.59%
LPTH 2025-11-26 14:02:486.95 6.93 0.29%
LPTH 2025-11-26 15:02:136.99 6.96 0.88%
LPTH 2025-11-26 16:02:476.99 6.97 1.18%
LPTH 2025-11-26 17:02:147.04 6.84 0.15%
LPTH 2025-11-26 18:02:547.04 6.84 -0.58%
LPTH 2025-11-26 21:06:460.00 0.00 -0.58%
2025-11-27
LPTH 2025-11-27 12:04:38
LightPath Technologies: A Lot Of Promise, But The Sector Seems Overpriced
LPTH 2025-11-27 19:02:177.04 6.84 -0.58%
LPTH 2025-11-27 21:05:130.00 0.00 -0.58%
2025-11-28
LPTH 2025-11-28 05:02:177.90 0.00 -0.58%
LPTH 2025-11-28 06:02:517.90 6.22 -0.58%
LPTH 2025-11-28 08:02:417.62 6.80 -0.58%
LPTH 2025-11-28 10:02:437.81 6.80 -0.58%
LPTH 2025-11-28 11:02:107.13 7.09 2.89%
LPTH 2025-11-28 12:02:407.30 7.26 5.50%
LPTH 2025-11-28 13:02:127.36 7.31 6.08%
LPTH 2025-11-28 14:02:477.50 7.14 6.37%
LPTH 2025-11-28 15:02:127.50 7.14 6.36%
LPTH 2025-11-28 17:02:107.50 7.18 6.36%
LPTH 2025-11-28 18:02:360.00 0.00 6.36%
2025-12-01
LPTH 2025-12-01 05:02:097.57 0.00 6.36%
LPTH 2025-12-01 06:02:447.57 6.95 6.36%
LPTH 2025-12-01 08:02:427.57 6.99 -0.43%
LPTH 2025-12-01 09:02:107.31 6.99 -0.43%
LPTH 2025-12-01 11:02:097.11 7.06 -3.90%
LPTH 2025-12-01 12:02:427.09 7.05 -4.05%
LPTH 2025-12-01 13:02:147.15 7.12 -2.89%
LPTH 2025-12-01 14:02:567.20 7.18 -2.17%
LPTH 2025-12-01 15:02:137.23 7.22 -1.73%
LPTH 2025-12-01 16:02:537.18 7.16 -2.31%
LPTH 2025-12-01 17:02:157.31 7.00 -2.46%
LPTH 2025-12-01 18:02:487.31 7.00 -2.31%
LPTH 2025-12-01 21:06:060.00 0.00 -2.31%
2025-12-02
LPTH 2025-12-02 05:02:068.72 0.00 -2.31%
LPTH 2025-12-02 06:02:568.24 6.50 1.77%
LPTH 2025-12-02 07:02:348.24 6.36 1.77%
LPTH 2025-12-02 08:02:528.14 6.36 1.50%
LPTH 2025-12-02 10:02:487.40 6.37 -0.54%
LPTH 2025-12-02 11:02:127.80 7.74 8.57%
LPTH 2025-12-02 13:02:438.00 7.95 11.29%
LPTH 2025-12-02 14:02:067.90 7.87 9.93%
LPTH 2025-12-02 15:02:457.88 7.86 9.66%
LPTH 2025-12-02 16:02:137.95 7.93 10.75%
LPTH 2025-12-02 17:02:438.09 7.83 10.20%
LPTH 2025-12-02 18:02:057.93 7.83 10.46%
LPTH 2025-12-02 20:02:108.09 8.00 10.74%
LPTH 2025-12-02 21:09:510.00 0.00 10.74%
2025-12-03
LPTH 2025-12-03 05:02:498.09 7.49 10.74%
LPTH 2025-12-03 09:02:477.98 7.49 0.70%
LPTH 2025-12-03 10:02:057.95 7.81 -0.56%
LPTH 2025-12-03 11:02:467.80 7.75 -1.95%
LPTH 2025-12-03 12:02:047.90 7.85 -0.56%
LPTH 2025-12-03 13:02:397.99 7.97 0.98%
LPTH 2025-12-03 14:02:118.28 8.22 4.46%
LPTH 2025-12-03 15:02:538.39 8.32 6.14%
LPTH 2025-12-03 16:02:148.39 8.36 6.69%
LPTH 2025-12-03 17:02:598.44 8.00 6.00%
LPTH 2025-12-03 18:02:258.34 8.00 5.43%
LPTH 2025-12-03 19:02:488.44 8.00 6.44%
LPTH 2025-12-03 21:10:490.00 0.00 6.44%
2025-12-04
LPTH 2025-12-04 06:02:219.34 8.39 6.44%
LPTH 2025-12-04 07:02:539.16 7.60 1.14%
LPTH 2025-12-04 08:02:239.16 7.61 1.14%
LPTH 2025-12-04 09:03:059.16 7.71 1.14%
LPTH 2025-12-04 10:02:328.44 7.61 1.14%
LPTH 2025-12-04 11:07:358.77 8.68 4.92%
LPTH 2025-12-04 12:02:079.04 8.99 8.46%
LPTH 2025-12-04 13:06:079.00 8.97 8.08%
LPTH 2025-12-04 14:02:159.09 9.01 8.46%
LPTH 2025-12-04 15:02:539.00 8.98 8.08%
LPTH 2025-12-04 16:02:509.03 9.01 8.59%
LPTH 2025-12-04 17:02:399.31 2.22 8.46%
LPTH 2025-12-04 18:02:089.31 8.25 7.54%
LPTH 2025-12-04 19:02:489.15 8.25 7.54%
LPTH 2025-12-04 20:02:129.00 8.25 7.54%
LPTH 2025-12-04 21:11:070.00 0.00 7.54%
2025-12-05
LPTH 2025-12-05 06:02:159.76 7.78 7.54%
LPTH 2025-12-05 07:02:599.10 7.78 7.54%
LPTH 2025-12-05 08:02:119.10 7.92 1.08%
LPTH 2025-12-05 09:02:469.10 8.05 1.08%
LPTH 2025-12-05 10:02:149.37 8.07 -0.36%
LPTH 2025-12-05 11:02:558.83 8.76 -2.51%
LPTH 2025-12-05 12:02:079.01 8.96 -0.12%
LPTH 2025-12-05 13:02:448.92 8.89 -1.32%
LPTH 2025-12-05 14:02:078.84 8.80 -2.28%
LPTH 2025-12-05 15:02:438.75 8.73 -3.23%
LPTH 2025-12-05 16:02:298.79 8.76 -2.87%
LPTH 2025-12-05 17:02:468.98 8.65 -2.51%
LPTH 2025-12-05 18:02:018.98 8.65 -2.33%
LPTH 2025-12-05 21:07:030.00 0.00 -0.44%
2025-12-08
LPTH 2025-12-08 05:02:169.50 0.00 -0.44%
LPTH 2025-12-08 06:02:399.50 7.05 -0.44%
LPTH 2025-12-08 07:02:049.50 7.05 0.11%
LPTH 2025-12-08 08:02:588.90 7.92 1.00%
LPTH 2025-12-08 09:02:308.90 8.82 0.22%
LPTH 2025-12-08 10:02:519.50 7.92 -1.00%
LPTH 2025-12-08 11:02:039.09 9.01 2.77%
LPTH 2025-12-08 12:02:468.66 8.64 -1.66%
LPTH 2025-12-08 13:02:328.67 8.63 -1.55%
LPTH 2025-12-08 14:03:048.81 8.78 0.00%
LPTH 2025-12-08 15:02:408.64 8.61 -1.77%
LPTH 2025-12-08 16:02:538.74 8.72 -0.78%
LPTH 2025-12-08 17:02:269.05 8.60 -0.67%
LPTH 2025-12-08 18:03:079.05 8.55 -0.68%
LPTH 2025-12-08 19:02:359.05 8.50 -2.84%
LPTH 2025-12-08 21:05:530.00 0.00 -2.84%
2025-12-09
LPTH 2025-12-09 05:02:2320.00 0.00 -2.84%
LPTH 2025-12-09 06:02:579.43 8.55 -0.34%
LPTH 2025-12-09 07:02:209.43 7.92 -0.91%
LPTH 2025-12-09 09:02:179.45 7.92 -0.91%
LPTH 2025-12-09 10:03:448.72 8.55 -0.91%
LPTH 2025-12-09 11:02:198.72 8.58 -1.48%
LPTH 2025-12-09 12:02:588.82 8.80 0.91%
LPTH 2025-12-09 13:02:268.87 8.84 1.25%
LPTH 2025-12-09 14:03:338.83 8.78 1.02%
LPTH 2025-12-09 15:03:048.73 8.71 -0.11%
LPTH 2025-12-09 16:02:578.83 8.80 0.91%
LPTH 2025-12-09 17:03:159.05 8.60 0.80%
LPTH 2025-12-09 18:02:509.10 8.60 2.75%
LPTH 2025-12-09 20:02:529.10 8.60 1.95%
LPTH 2025-12-09 21:03:540.00 0.00 1.95%
2025-12-10
LPTH 2025-12-10 06:03:0910.09 7.05 1.95%
LPTH 2025-12-10 07:02:169.78 7.10 2.40%
LPTH 2025-12-10 08:02:539.78 7.96 2.40%
LPTH 2025-12-10 09:02:139.74 8.10 2.40%
LPTH 2025-12-10 10:02:528.92 7.96 2.40%
LPTH 2025-12-10 11:02:088.51 8.41 -3.78%
LPTH 2025-12-10 12:02:408.62 8.58 -2.17%
LPTH 2025-12-10 13:02:218.74 8.69 -0.92%
LPTH 2025-12-10 14:03:078.66 8.64 -1.83%
LPTH 2025-12-10 15:02:078.69 8.63 -1.60%
LPTH 2025-12-10 16:02:588.92 8.85 1.03%
LPTH 2025-12-10 17:02:048.87 8.00 0.23%
LPTH 2025-12-10 18:03:108.87 8.01 0.23%
LPTH 2025-12-10 19:02:178.87 8.56 0.23%
LPTH 2025-12-10 21:04:360.00 0.00 0.23%
LPTH 2025-12-10 22:06:318.87 8.56 0.23%
2025-12-11
LPTH 2025-12-11 06:02:499.62 7.05 0.23%
LPTH 2025-12-11 08:02:509.62 7.81 -3.52%
LPTH 2025-12-11 10:03:029.62 8.05 0.34%
LPTH 2025-12-11 11:02:368.64 8.51 -3.41%
LPTH 2025-12-11 12:02:578.86 8.83 0.11%
LPTH 2025-12-11 13:02:218.98 8.93 1.36%
LPTH 2025-12-11 14:02:498.92 8.88 1.02%
LPTH 2025-12-11 15:02:208.94 8.93 1.25%
LPTH 2025-12-11 16:02:549.03 9.00 2.39%
LPTH 2025-12-11 17:02:079.30 9.00 3.52%
LPTH 2025-12-11 18:03:488.30 8.15 -7.37%
LPTH 2025-12-11 19:02:058.64 8.19 -2.95%
LPTH 2025-12-11 21:04:330.00 0.00 -2.95%
2025-12-12
LPTH 2025-12-12 05:02:019.09 0.00 -2.95%
LPTH 2025-12-12 06:02:529.44 7.82 -6.35%
LPTH 2025-12-12 08:02:448.60 7.92 -5.78%
LPTH 2025-12-12 09:02:108.56 8.34 -6.01%
LPTH 2025-12-12 10:03:328.45 8.31 -8.62%
LPTH 2025-12-12 11:02:298.74 8.71 -4.42%
LPTH 2025-12-12 12:02:398.42 8.41 -7.82%
LPTH 2025-12-12 13:02:018.36 8.32 -8.62%
LPTH 2025-12-12 14:02:458.50 8.48 -7.03%
LPTH 2025-12-12 15:02:088.37 8.34 -8.50%
LPTH 2025-12-12 16:03:018.30 8.28 -9.18%
LPTH 2025-12-12 17:02:018.50 8.08 -11.45%
LPTH 2025-12-12 17:44:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495425013906/0001654954-25-013906-index.htm
8-K - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer)
LPTH 2025-12-12 18:02:408.50 8.10 -11.07%
LPTH 2025-12-12 19:02:148.50 8.08 -11.07%
LPTH 2025-12-12 21:03:380.00 0.00 -11.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.