investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2025-04-09
LPTH 2025-04-09 03:00:470.00 0.00 -10.33%
LPTH 2025-04-09 05:00:432.64 1.47 -10.33%
LPTH 2025-04-09 07:00:432.18 1.47 -10.33%
LPTH 2025-04-09 08:00:551.88 1.47 -10.33%
LPTH 2025-04-09 09:00:461.79 1.48 3.26%
LPTH 2025-04-09 10:00:551.69 1.66 0.54%
LPTH 2025-04-09 11:00:391.65 1.61 -1.09%
LPTH 2025-04-09 12:01:221.63 1.60 -1.63%
LPTH 2025-04-09 13:00:441.65 1.62 -0.54%
LPTH 2025-04-09 14:00:521.84 1.80 9.24%
LPTH 2025-04-09 15:00:471.84 1.83 9.78%
LPTH 2025-04-09 16:00:571.91 1.84 10.87%
LPTH 2025-04-09 17:00:441.91 1.84 12.12%
LPTH 2025-04-09 20:00:530.00 0.00 12.12%
2025-04-10
LPTH 2025-04-10 05:00:512.71 1.47 12.12%
LPTH 2025-04-10 06:00:582.71 1.60 12.12%
LPTH 2025-04-10 07:00:472.18 1.64 12.12%
LPTH 2025-04-10 10:01:041.83 1.74 -3.64%
LPTH 2025-04-10 11:00:561.79 1.75 -5.45%
LPTH 2025-04-10 12:00:591.86 1.80 -3.03%
LPTH 2025-04-10 13:00:541.82 1.79 -2.42%
LPTH 2025-04-10 14:01:021.87 1.79 -0.61%
LPTH 2025-04-10 15:00:471.85 1.81 -2.42%
LPTH 2025-04-10 16:00:552.19 1.73 -5.45%
LPTH 2025-04-10 17:00:472.18 1.72 -4.86%
LPTH 2025-04-10 20:00:590.00 0.00 -4.86%
2025-04-11
LPTH 2025-04-11 05:00:452.71 1.47 -4.86%
LPTH 2025-04-11 07:00:532.18 1.58 -4.86%
LPTH 2025-04-11 10:01:001.78 1.76 -1.08%
LPTH 2025-04-11 11:00:491.78 1.76 0.00%
LPTH 2025-04-11 12:00:591.78 1.76 0.54%
LPTH 2025-04-11 13:00:461.80 1.75 1.62%
LPTH 2025-04-11 14:00:561.80 1.79 1.62%
LPTH 2025-04-11 15:00:461.79 1.77 1.08%
LPTH 2025-04-11 16:00:581.83 1.60 -1.08%
LPTH 2025-04-11 17:00:431.83 1.58 -1.14%
LPTH 2025-04-11 20:00:560.00 0.00 -1.14%
2025-04-14
LPTH 2025-04-14 05:00:462.71 1.47 -1.14%
LPTH 2025-04-14 07:00:412.18 1.58 -1.14%
LPTH 2025-04-14 09:00:482.05 1.58 -1.14%
LPTH 2025-04-14 10:00:561.80 1.77 1.70%
LPTH 2025-04-14 11:00:491.82 1.80 3.41%
LPTH 2025-04-14 12:00:561.79 1.77 1.70%
LPTH 2025-04-14 13:00:491.82 1.79 3.41%
LPTH 2025-04-14 14:00:541.85 1.84 6.25%
LPTH 2025-04-14 15:00:481.88 1.87 7.95%
LPTH 2025-04-14 16:00:512.21 1.83 7.39%
LPTH 2025-04-14 17:00:452.18 1.75 7.47%
LPTH 2025-04-14 20:00:480.00 0.00 7.47%
2025-04-15
LPTH 2025-04-15 05:00:432.70 1.47 7.47%
LPTH 2025-04-15 07:00:512.18 1.58 7.47%
LPTH 2025-04-15 10:00:571.95 1.93 4.02%
LPTH 2025-04-15 11:00:502.01 1.95 4.02%
LPTH 2025-04-15 12:00:552.00 1.97 6.90%
LPTH 2025-04-15 13:00:481.98 1.96 5.75%
LPTH 2025-04-15 14:00:522.05 1.99 7.47%
LPTH 2025-04-15 15:00:442.04 1.97 7.47%
LPTH 2025-04-15 16:00:522.17 1.90 8.05%
LPTH 2025-04-15 17:00:512.17 1.90 7.49%
LPTH 2025-04-15 20:00:490.00 0.00 7.49%
2025-04-16
LPTH 2025-04-16 04:00:510.00 1.60 7.49%
LPTH 2025-04-16 05:00:422.70 1.60 7.49%
LPTH 2025-04-16 07:00:462.17 1.60 7.49%
LPTH 2025-04-16 09:00:442.13 1.70 7.49%
LPTH 2025-04-16 10:00:552.06 1.98 1.07%
LPTH 2025-04-16 11:00:452.04 1.92 -1.07%
LPTH 2025-04-16 12:00:542.07 2.02 1.07%
LPTH 2025-04-16 13:00:402.04 2.00 0.53%
LPTH 2025-04-16 14:00:491.99 1.90 -1.60%
LPTH 2025-04-16 15:00:441.99 1.97 -1.60%
LPTH 2025-04-16 16:00:502.17 1.90 3.21%
LPTH 2025-04-16 17:00:442.35 1.85 2.99%
LPTH 2025-04-16 18:00:512.31 1.85 2.99%
LPTH 2025-04-16 20:00:530.00 0.00 2.99%
2025-04-17
LPTH 2025-04-17 05:00:462.70 1.47 2.99%
LPTH 2025-04-17 07:00:452.37 1.85 2.99%
LPTH 2025-04-17 08:00:502.37 2.09 2.99%
LPTH 2025-04-17 09:00:422.35 2.09 2.99%
LPTH 2025-04-17 10:00:542.08 2.06 0.50%
LPTH 2025-04-17 11:00:432.07 2.01 -0.50%
LPTH 2025-04-17 12:00:502.06 2.04 -1.49%
LPTH 2025-04-17 13:00:412.06 2.04 -1.00%
LPTH 2025-04-17 14:00:492.08 2.03 -0.50%
LPTH 2025-04-17 15:00:392.04 2.01 -1.99%
LPTH 2025-04-17 16:00:522.03 1.96 -2.49%
LPTH 2025-04-17 17:00:422.08 1.90 -2.42%
LPTH 2025-04-17 20:00:520.00 0.00 -2.42%
2025-04-21
LPTH 2025-04-21 05:00:442.70 1.47 -2.42%
LPTH 2025-04-21 07:00:382.44 1.58 -2.42%
LPTH 2025-04-21 08:00:582.17 1.58 -2.42%
LPTH 2025-04-21 09:00:452.38 1.74 -2.42%
LPTH 2025-04-21 10:00:542.05 1.98 -0.48%
LPTH 2025-04-21 11:00:481.95 1.93 -3.38%
LPTH 2025-04-21 12:00:541.94 1.93 -3.86%
LPTH 2025-04-21 13:00:451.97 1.95 -2.42%
LPTH 2025-04-21 14:00:561.96 1.94 -2.90%
LPTH 2025-04-21 15:00:491.95 1.93 -3.38%
LPTH 2025-04-21 16:00:562.02 1.93 -2.90%
LPTH 2025-04-21 17:00:442.02 1.79 -2.97%
LPTH 2025-04-21 18:00:552.03 1.79 -2.97%
LPTH 2025-04-21 20:00:530.00 0.00 -2.97%
2025-04-22
LPTH 2025-04-22 05:00:472.70 1.64 -2.97%
LPTH 2025-04-22 07:00:492.44 1.64 -2.97%
LPTH 2025-04-22 08:00:592.39 1.64 -2.97%
LPTH 2025-04-22 09:00:462.82 1.29 -2.97%
LPTH 2025-04-22 10:00:571.99 1.91 -2.97%
LPTH 2025-04-22 11:00:481.97 1.95 0.00%
LPTH 2025-04-22 12:00:561.97 1.95 -0.50%
LPTH 2025-04-22 13:00:521.99 1.97 1.49%
LPTH 2025-04-22 14:00:591.97 1.95 0.50%
LPTH 2025-04-22 15:00:472.01 1.99 2.48%
LPTH 2025-04-22 16:00:512.21 1.90 -0.99%
LPTH 2025-04-22 17:00:482.44 1.74 -1.02%
LPTH 2025-04-22 19:00:542.44 1.91 -1.02%
LPTH 2025-04-22 20:01:030.00 0.00 -1.02%
2025-04-23
LPTH 2025-04-23 05:00:522.70 1.64 -1.02%
LPTH 2025-04-23 07:00:512.44 1.70 -1.02%
LPTH 2025-04-23 10:01:012.04 1.99 3.06%
LPTH 2025-04-23 11:00:452.05 2.02 4.59%
LPTH 2025-04-23 12:01:022.02 1.99 3.57%
LPTH 2025-04-23 13:00:502.01 1.98 3.06%
LPTH 2025-04-23 14:01:022.05 2.02 4.08%
LPTH 2025-04-23 15:00:522.06 2.04 5.61%
LPTH 2025-04-23 16:01:052.21 1.98 3.06%
LPTH 2025-04-23 17:00:452.25 1.85 3.09%
LPTH 2025-04-23 20:00:550.00 0.00 3.09%
2025-04-24
LPTH 2025-04-24 05:00:422.70 1.64 3.09%
LPTH 2025-04-24 07:00:482.44 1.64 3.09%
LPTH 2025-04-24 09:00:482.44 2.00 3.09%
LPTH 2025-04-24 10:00:572.07 1.98 -0.52%
LPTH 2025-04-24 11:00:512.03 2.01 -0.52%
LPTH 2025-04-24 12:00:552.03 2.00 -0.52%
LPTH 2025-04-24 13:00:482.10 2.07 4.12%
LPTH 2025-04-24 14:00:542.13 2.11 5.15%
LPTH 2025-04-24 15:00:462.15 2.13 6.70%
LPTH 2025-04-24 16:00:562.21 2.09 6.19%
LPTH 2025-04-24 17:00:572.44 2.10 6.00%
LPTH 2025-04-24 18:00:582.44 1.98 6.00%
LPTH 2025-04-24 20:00:560.00 0.00 6.00%
2025-04-25
LPTH 2025-04-25 04:01:030.00 1.76 6.00%
LPTH 2025-04-25 05:00:482.70 1.76 6.00%
LPTH 2025-04-25 07:00:512.44 1.76 6.00%
LPTH 2025-04-25 10:00:532.15 2.06 -1.50%
LPTH 2025-04-25 11:00:452.15 2.10 -1.50%
LPTH 2025-04-25 12:00:522.15 2.12 -1.50%
LPTH 2025-04-25 13:00:432.18 2.13 2.00%
LPTH 2025-04-25 14:00:512.17 2.15 2.50%
LPTH 2025-04-25 15:00:452.18 2.17 3.00%
LPTH 2025-04-25 16:00:502.22 2.12 3.50%
LPTH 2025-04-25 17:00:442.27 1.82 3.30%
LPTH 2025-04-25 20:00:540.00 0.00 3.30%
2025-04-29
LPTH 2025-04-29 11:03:522.43 2.34 -0.46%
LPTH 2025-04-29 12:00:492.40 2.35 -1.37%
LPTH 2025-04-29 13:00:562.39 2.35 -0.91%
LPTH 2025-04-29 14:00:432.40 2.37 -0.46%
LPTH 2025-04-29 15:00:592.39 2.34 -0.91%
LPTH 2025-04-29 16:00:442.50 2.33 0.00%
LPTH 2025-04-29 17:00:512.50 1.81 0.00%
LPTH 2025-04-29 20:00:410.00 0.00 0.00%
2025-04-30
LPTH 2025-04-30 05:00:502.71 1.47 0.00%
LPTH 2025-04-30 07:00:472.71 1.81 0.00%
LPTH 2025-04-30 10:00:512.38 2.36 -0.46%
LPTH 2025-04-30 11:00:462.35 2.29 -1.83%
LPTH 2025-04-30 12:00:512.43 2.37 -0.46%
LPTH 2025-04-30 13:00:422.37 2.35 -1.37%
LPTH 2025-04-30 14:00:492.38 2.35 -1.37%
LPTH 2025-04-30 15:00:482.36 2.34 -1.83%
LPTH 2025-04-30 16:00:482.35 2.32 -1.83%
LPTH 2025-04-30 17:00:442.39 2.20 -1.67%
LPTH 2025-04-30 18:00:492.39 2.20 -4.60%
LPTH 2025-04-30 20:00:530.00 0.00 -4.60%
2025-05-01
LPTH 2025-05-01 05:00:442.71 2.02 -4.60%
LPTH 2025-05-01 07:00:412.55 2.02 -4.60%
LPTH 2025-05-01 09:00:453.00 1.59 -4.60%
LPTH 2025-05-01 10:00:532.34 2.28 -1.26%
LPTH 2025-05-01 11:00:432.30 2.27 -2.51%
LPTH 2025-05-01 12:00:572.29 2.25 -3.35%
LPTH 2025-05-01 13:00:432.36 2.33 -0.42%
LPTH 2025-05-01 14:00:542.36 2.30 0.42%
LPTH 2025-05-01 15:00:442.35 2.31 -0.42%
LPTH 2025-05-01 16:00:532.55 2.20 -0.42%
LPTH 2025-05-01 17:00:422.71 2.02 -0.43%
LPTH 2025-05-01 18:00:552.71 2.21 -0.43%
LPTH 2025-05-01 20:00:520.00 0.00 -0.43%
2025-05-02
LPTH 2025-05-02 05:00:452.71 2.02 -0.43%
LPTH 2025-05-02 08:00:542.45 2.02 -0.43%
LPTH 2025-05-02 09:00:442.65 2.02 -0.43%
LPTH 2025-05-02 10:00:512.40 2.37 1.28%
LPTH 2025-05-02 11:00:432.47 2.44 4.68%
LPTH 2025-05-02 12:00:562.49 2.45 5.96%
LPTH 2025-05-02 13:00:492.49 2.47 5.96%
LPTH 2025-05-02 14:00:532.55 2.53 8.09%
LPTH 2025-05-02 15:00:472.51 2.48 6.81%
LPTH 2025-05-02 16:00:562.53 2.45 5.96%
LPTH 2025-05-02 16:24:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495425005053/0001654954-25-005053-index.htm
8-K/A - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer)
LPTH 2025-05-02 17:00:452.62 2.31 9.83%
LPTH 2025-05-02 20:00:570.00 0.00 9.83%
2025-05-05
LPTH 2025-05-05 05:00:462.93 2.30 9.83%
LPTH 2025-05-05 07:00:502.85 2.30 9.83%
LPTH 2025-05-05 10:00:562.51 2.49 0.00%
LPTH 2025-05-05 11:00:422.51 2.47 -0.43%
LPTH 2025-05-05 12:00:532.40 2.34 -3.85%
LPTH 2025-05-05 13:00:422.44 2.34 -2.99%
LPTH 2025-05-05 14:00:542.42 2.37 -3.42%
LPTH 2025-05-05 15:00:442.44 2.38 -3.42%
LPTH 2025-05-05 16:00:542.53 2.30 -2.14%
LPTH 2025-05-05 17:00:422.53 2.11 -2.01%
LPTH 2025-05-05 20:00:530.00 0.00 -2.01%
2025-05-06
LPTH 2025-05-06 05:00:432.93 2.02 -5.62%
LPTH 2025-05-06 06:00:552.81 2.02 -5.62%
LPTH 2025-05-06 07:00:452.81 2.35 -5.62%
LPTH 2025-05-06 10:00:592.49 2.35 -3.21%
LPTH 2025-05-06 11:00:412.47 2.36 -3.21%
LPTH 2025-05-06 12:00:562.44 2.37 -1.20%
LPTH 2025-05-06 13:00:442.36 2.30 -3.61%
LPTH 2025-05-06 14:00:582.34 2.30 -4.82%
LPTH 2025-05-06 15:00:442.35 2.33 -4.02%
LPTH 2025-05-06 16:00:562.63 2.26 -6.43%
LPTH 2025-05-06 17:00:462.81 1.99 -6.15%
LPTH 2025-05-06 18:00:562.78 1.99 -6.15%
LPTH 2025-05-06 20:00:540.00 0.00 -6.15%
2025-05-07
LPTH 2025-05-07 05:00:482.82 1.93 -6.15%
LPTH 2025-05-07 07:00:492.82 2.06 -6.15%
LPTH 2025-05-07 09:00:472.80 2.08 -6.15%
LPTH 2025-05-07 10:00:522.36 2.27 2.05%
LPTH 2025-05-07 11:00:432.36 2.29 2.05%
LPTH 2025-05-07 12:00:502.42 2.35 2.87%
LPTH 2025-05-07 13:00:452.37 2.33 2.87%
LPTH 2025-05-07 14:00:462.40 2.35 3.69%
LPTH 2025-05-07 15:00:472.37 2.33 2.05%
LPTH 2025-05-07 16:00:512.40 2.31 2.87%
LPTH 2025-05-07 17:00:442.40 2.29 2.87%
LPTH 2025-05-07 20:00:510.00 0.00 2.87%
2025-05-08
LPTH 2025-05-08 05:00:462.93 2.50 0.00%
LPTH 2025-05-08 06:00:492.81 2.50 0.00%
LPTH 2025-05-08 07:00:462.63 2.40 0.00%
LPTH 2025-05-08 09:00:412.63 2.31 0.00%
LPTH 2025-05-08 10:00:522.41 2.35 2.05%
LPTH 2025-05-08 11:00:462.41 2.39 2.05%
LPTH 2025-05-08 13:00:432.45 2.42 2.87%
LPTH 2025-05-08 14:00:522.41 2.39 2.05%
LPTH 2025-05-08 15:00:462.45 2.43 3.69%
LPTH 2025-05-08 16:00:522.80 2.40 2.87%
LPTH 2025-05-08 17:00:382.93 2.31 5.53%
LPTH 2025-05-08 20:00:490.00 0.00 5.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.