$LPTH: LightPath Technologies, Inc. - Class A Common Stock
2025-06-02 LPTH 2025-06-02 00:05:43 0.00 0.00 -4.75% LPTH 2025-06-02 05:01:44 3.19 2.29 -4.75% LPTH 2025-06-02 07:01:40 3.19 2.37 -4.75% LPTH 2025-06-02 08:02:13 3.24 2.37 -4.75% LPTH 2025-06-02 09:01:39 3.24 2.80 -4.75% LPTH 2025-06-02 10:02:13 2.86 2.80 3.05% LPTH 2025-06-02 11:01:45 2.96 2.90 5.42% LPTH 2025-06-02 12:02:08 2.99 2.97 6.78% LPTH 2025-06-02 13:01:41 2.99 2.93 6.44% LPTH 2025-06-02 14:02:41 2.99 2.93 6.78% LPTH 2025-06-02 15:01:39 3.01 3.00 7.12% LPTH 2025-06-02 16:02:12 3.72 2.93 7.46% LPTH 2025-06-02 17:01:40 3.36 2.93 10.00% LPTH 2025-06-02 20:02:12 0.00 0.00 10.00% 2025-06-03 LPTH 2025-06-03 05:01:42 3.79 2.66 10.00% LPTH 2025-06-03 07:01:37 3.36 2.66 10.00% LPTH 2025-06-03 08:02:13 3.52 3.01 10.00% LPTH 2025-06-03 09:01:40 3.52 2.70 0.36% LPTH 2025-06-03 10:02:11 3.00 2.95 0.36% LPTH 2025-06-03 11:01:35 3.03 2.99 1.07% LPTH 2025-06-03 12:02:12 2.95 2.91 -2.50% LPTH 2025-06-03 13:01:42 2.94 2.92 -2.14% LPTH 2025-06-03 14:02:08 2.95 2.92 -2.14% LPTH 2025-06-03 15:01:36 2.93 2.90 -2.86% LPTH 2025-06-03 16:02:06 3.01 2.83 -3.57% LPTH 2025-06-03 17:01:39 3.01 2.80 -3.32% LPTH 2025-06-03 19:01:35 3.01 2.80 0.00% LPTH 2025-06-03 20:02:06 0.00 0.00 0.00% 2025-06-04 LPTH 2025-06-04 04:02:09 0.00 2.80 0.00% LPTH 2025-06-04 05:01:37 3.79 2.80 0.00% LPTH 2025-06-04 07:01:38 3.74 2.80 0.00% LPTH 2025-06-04 09:01:37 3.57 2.80 0.00% LPTH 2025-06-04 10:02:07 2.90 2.80 -2.66% LPTH 2025-06-04 11:01:31 2.87 2.84 -1.33% LPTH 2025-06-04 12:02:07 2.91 2.86 0.66% LPTH 2025-06-04 13:01:36 2.91 2.85 0.00% LPTH 2025-06-04 14:02:07 2.91 2.89 0.66% LPTH 2025-06-04 15:01:34 2.91 2.89 0.00% LPTH 2025-06-04 16:02:08 3.50 2.90 0.00% LPTH 2025-06-04 17:01:32 3.56 2.52 -2.76% LPTH 2025-06-04 20:02:14 0.00 0.00 -2.76% 2025-06-05 LPTH 2025-06-05 04:02:08 3.40 0.00 -2.76% LPTH 2025-06-05 05:01:41 3.40 2.47 -2.76% LPTH 2025-06-05 06:02:11 3.40 2.70 -2.76% LPTH 2025-06-05 07:01:39 3.22 2.70 -2.76% LPTH 2025-06-05 09:01:38 3.31 2.70 -2.76% LPTH 2025-06-05 10:02:12 3.00 2.95 3.10% LPTH 2025-06-05 11:01:35 2.99 2.95 3.45% LPTH 2025-06-05 12:02:13 2.98 2.96 2.76% LPTH 2025-06-05 13:01:39 2.89 2.80 0.00% LPTH 2025-06-05 14:02:12 2.93 2.89 0.00% LPTH 2025-06-05 15:01:40 2.91 2.88 0.69% LPTH 2025-06-05 16:02:11 3.05 2.00 1.72% LPTH 2025-06-05 17:01:39 3.05 2.69 1.72% LPTH 2025-06-05 18:02:16 3.05 2.57 1.72% LPTH 2025-06-05 20:02:15 0.00 0.00 1.72% 2025-06-06 LPTH 2025-06-06 04:02:13 3.50 0.00 1.72% LPTH 2025-06-06 05:01:38 3.50 2.47 1.72% LPTH 2025-06-06 07:01:39 3.31 2.83 1.72% LPTH 2025-06-06 08:02:09 3.18 2.83 1.72% LPTH 2025-06-06 10:02:14 3.00 2.87 0.00% LPTH 2025-06-06 11:01:43 2.94 2.93 0.00% LPTH 2025-06-06 12:02:13 3.01 2.96 1.03% LPTH 2025-06-06 13:01:41 2.97 2.95 1.03% LPTH 2025-06-06 14:02:14 2.95 2.90 0.00% LPTH 2025-06-06 15:01:42 2.98 2.93 0.00% LPTH 2025-06-06 16:02:14 3.25 2.83 2.07% LPTH 2025-06-06 17:01:39 3.25 2.83 2.04% LPTH 2025-06-06 20:02:11 0.00 0.00 2.04% 2025-06-09 LPTH 2025-06-09 05:01:34 3.20 2.47 2.04% LPTH 2025-06-09 08:02:14 3.20 2.57 2.04% LPTH 2025-06-09 10:02:09 2.95 2.86 -1.70% LPTH 2025-06-09 11:01:37 2.95 2.92 -1.70% LPTH 2025-06-09 12:02:07 3.00 2.93 -1.36% LPTH 2025-06-09 13:01:36 2.95 2.93 -1.70% LPTH 2025-06-09 14:02:11 3.10 3.08 3.74% LPTH 2025-06-09 15:01:35 3.13 3.06 3.40% LPTH 2025-06-09 16:02:11 3.31 3.06 2.38% LPTH 2025-06-09 17:01:32 3.31 3.06 2.34% LPTH 2025-06-09 20:02:07 0.00 0.00 2.34% 2025-06-10 LPTH 2025-06-10 04:02:11 3.81 0.00 2.34% LPTH 2025-06-10 05:01:29 3.41 2.80 2.34% LPTH 2025-06-10 08:02:13 3.10 2.80 2.34% LPTH 2025-06-10 10:02:13 3.01 2.97 -2.68% LPTH 2025-06-10 11:01:34 3.00 2.96 -2.01% LPTH 2025-06-10 12:02:13 2.89 2.86 -6.02% LPTH 2025-06-10 13:01:36 2.89 2.88 -5.35% LPTH 2025-06-10 14:02:06 2.85 2.81 -8.36% LPTH 2025-06-10 15:01:32 2.82 2.80 -8.36% LPTH 2025-06-10 16:02:06 2.93 2.75 -8.36% LPTH 2025-06-10 17:01:31 2.93 2.52 -8.17% LPTH 2025-06-10 19:01:37 2.93 2.52 -6.54% LPTH 2025-06-10 20:02:07 0.00 0.00 -6.54% 2025-06-11 LPTH 2025-06-11 05:01:36 3.47 2.47 -6.54% LPTH 2025-06-11 07:01:31 3.28 2.52 -6.54% LPTH 2025-06-11 09:01:33 3.28 2.57 -6.54% LPTH 2025-06-11 10:02:13 2.83 2.81 0.00% LPTH 2025-06-11 11:01:34 2.88 2.84 1.63% LPTH 2025-06-11 12:02:06 2.90 2.85 1.63% LPTH 2025-06-11 13:01:32 2.83 2.82 0.33% LPTH 2025-06-11 14:02:06 2.84 2.80 0.00% LPTH 2025-06-11 15:01:32 2.83 2.80 0.00% LPTH 2025-06-11 16:02:06 3.40 2.75 2.29% LPTH 2025-06-11 17:01:28 3.41 2.52 2.49% LPTH 2025-06-11 20:02:03 0.00 0.00 2.49% 2025-06-12 LPTH 2025-06-12 05:01:35 3.47 2.47 2.49% LPTH 2025-06-12 07:01:34 3.47 2.52 2.49% LPTH 2025-06-12 09:01:35 3.25 2.73 2.49% LPTH 2025-06-12 10:02:09 2.86 2.82 -1.78% LPTH 2025-06-12 11:01:33 2.85 2.82 -1.78% LPTH 2025-06-12 12:02:12 2.85 2.81 -1.42% LPTH 2025-06-12 13:01:30 2.88 2.82 -0.71% LPTH 2025-06-12 14:02:07 2.83 2.81 -1.42% LPTH 2025-06-12 15:01:33 2.80 2.78 -2.14% LPTH 2025-06-12 16:02:03 3.00 2.75 -2.14% LPTH 2025-06-12 17:01:34 3.00 2.52 -2.09% LPTH 2025-06-12 20:02:05 0.00 0.00 -2.09% 2025-06-13 LPTH 2025-06-13 05:12:01 3.20 2.47 -2.09% LPTH 2025-06-13 06:18:03 3.03 2.47 -2.09% LPTH 2025-06-13 07:17:52 3.03 2.52 -2.09% LPTH 2025-06-13 08:18:00 2.84 2.52 -2.09% LPTH 2025-06-13 12:02:06 3.08 3.06 9.41% LPTH 2025-06-13 13:01:35 3.15 3.12 12.20% LPTH 2025-06-13 14:02:11 3.12 3.11 11.50% LPTH 2025-06-13 15:01:36 3.15 3.07 11.15% LPTH 2025-06-13 16:02:13 3.14 3.00 10.80% LPTH 2025-06-13 17:01:32 3.14 3.00 12.14% LPTH 2025-06-13 18:02:09 3.38 3.15 12.86% LPTH 2025-06-13 20:02:11 0.00 0.00 12.86% 2025-06-16 LPTH 2025-06-16 05:01:37 3.79 3.10 12.86% LPTH 2025-06-16 06:02:08 3.79 2.79 12.86% LPTH 2025-06-16 07:01:36 3.53 2.79 12.86% LPTH 2025-06-16 08:02:09 3.18 2.79 12.86% LPTH 2025-06-16 09:01:36 3.50 3.10 3.21% LPTH 2025-06-16 10:02:16 3.07 3.03 -1.43% LPTH 2025-06-16 11:01:33 3.15 3.10 1.07% LPTH 2025-06-16 12:02:08 3.12 3.06 -0.71% LPTH 2025-06-16 13:01:35 3.06 3.05 -1.43% LPTH 2025-06-16 14:02:10 3.07 3.05 -1.43% LPTH 2025-06-16 15:01:33 3.03 2.98 -2.14% LPTH 2025-06-16 16:02:08 3.10 1.56 -4.29% LPTH 2025-06-16 17:01:30 3.10 2.64 -3.87% LPTH 2025-06-16 20:02:03 0.00 0.00 -3.87% 2025-06-17 LPTH 2025-06-17 05:02:02 3.36 2.57 -3.87% LPTH 2025-06-17 07:01:35 3.23 2.75 -3.87% LPTH 2025-06-17 09:01:28 3.23 2.85 -3.87% LPTH 2025-06-17 10:02:08 3.00 2.97 0.00% LPTH 2025-06-17 11:01:30 2.98 2.97 0.00% LPTH 2025-06-17 12:02:10 2.99 2.97 0.00% LPTH 2025-06-17 13:01:34 2.95 2.92 -1.29% LPTH 2025-06-17 14:02:08 2.94 2.91 -1.29% LPTH 2025-06-17 15:01:37 2.95 2.90 -0.65% LPTH 2025-06-17 16:02:05 3.05 2.92 -1.29% LPTH 2025-06-17 17:01:30 2.98 2.75 -1.34% LPTH 2025-06-17 18:02:06 3.05 2.75 -1.34% LPTH 2025-06-17 20:02:08 0.00 0.00 -1.34% 2025-06-18 LPTH 2025-06-18 05:01:39 3.09 2.57 -1.34% LPTH 2025-06-18 07:01:37 3.09 2.76 -1.34% LPTH 2025-06-18 09:01:37 3.19 2.85 -2.68% LPTH 2025-06-18 10:02:09 3.00 2.96 0.00% LPTH 2025-06-18 11:01:39 2.99 2.92 0.00% LPTH 2025-06-18 12:02:06 3.01 2.99 2.35% LPTH 2025-06-18 13:01:32 3.02 2.99 2.68% LPTH 2025-06-18 14:02:09 3.01 2.98 2.35% LPTH 2025-06-18 15:01:39 2.95 2.94 0.67% LPTH 2025-06-18 16:02:15 3.12 2.85 0.00% LPTH 2025-06-18 17:01:34 3.38 2.85 0.00% LPTH 2025-06-18 18:02:06 3.38 2.76 0.00% LPTH 2025-06-18 20:02:11 0.00 0.00 0.00% 2025-06-20 LPTH 2025-06-20 05:01:27 3.79 2.57 0.00% LPTH 2025-06-20 07:01:35 3.38 2.57 0.00% LPTH 2025-06-20 08:31:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495425007231/0001654954-25-007231-index.htm 8-K - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer) LPTH 2025-06-20 10:02:10 2.99 2.90 2.04% LPTH 2025-06-20 11:01:33 2.97 2.94 0.68% LPTH 2025-06-20 12:02:06 2.95 2.91 0.00% LPTH 2025-06-20 13:01:30 2.96 2.93 0.68% LPTH 2025-06-20 14:02:11 2.97 2.93 1.36% LPTH 2025-06-20 15:01:30 2.97 2.94 1.36% LPTH 2025-06-20 16:11:23 0.00 2.25 5.10% LPTH 2025-06-20 17:10:50 3.38 2.82 5.10% LPTH 2025-06-20 18:12:55 3.47 2.71 5.10% LPTH 2025-06-20 19:01:45 3.24 2.71 5.10% LPTH 2025-06-20 20:02:04 0.00 0.00 5.10% 2025-06-23 LPTH 2025-06-23 05:01:29 3.74 2.57 5.10% LPTH 2025-06-23 07:01:31 3.31 2.57 5.10% LPTH 2025-06-23 09:07:35 3.41 2.82 5.10% LPTH 2025-06-23 10:03:43 3.14 3.07 1.02% LPTH 2025-06-23 11:01:58 3.13 3.11 1.02% LPTH 2025-06-23 12:01:45 3.09 3.06 0.00% LPTH 2025-06-23 13:01:58 2.97 2.94 -4.08% LPTH 2025-06-23 14:01:50 3.06 3.01 -1.36% LPTH 2025-06-23 15:01:55 3.04 2.99 -2.04% LPTH 2025-06-23 16:01:49 3.30 2.98 -3.40% LPTH 2025-06-23 17:01:55 3.36 2.98 -3.25% LPTH 2025-06-23 20:01:44 0.00 0.00 -3.25% 2025-06-24 LPTH 2025-06-24 05:01:36 3.25 2.66 -3.25% LPTH 2025-06-24 09:01:35 3.25 2.91 -3.25% LPTH 2025-06-24 10:02:03 3.26 3.13 6.17% LPTH 2025-06-24 11:01:42 3.13 3.10 4.87% LPTH 2025-06-24 12:02:04 3.15 3.12 5.52% LPTH 2025-06-24 13:01:50 3.19 3.16 6.17% LPTH 2025-06-24 14:02:04 3.19 3.16 6.82% LPTH 2025-06-24 15:01:40 3.24 3.22 8.12% LPTH 2025-06-24 16:02:08 3.22 3.06 6.82% LPTH 2025-06-24 17:01:45 3.22 3.11 7.05% LPTH 2025-06-24 20:01:58 0.00 0.00 7.05% 2025-06-25 LPTH 2025-06-25 05:01:43 3.78 2.57 7.05% LPTH 2025-06-25 07:01:40 3.48 2.75 7.05% LPTH 2025-06-25 08:02:04 3.48 3.15 7.05% LPTH 2025-06-25 09:01:43 3.45 3.15 -1.34% LPTH 2025-06-25 10:02:08 3.18 3.10 -2.68% LPTH 2025-06-25 11:01:46 3.15 3.11 -2.01% LPTH 2025-06-25 12:02:08 3.18 3.17 -0.67% LPTH 2025-06-25 13:01:44 3.17 3.15 -0.67% LPTH 2025-06-25 14:02:06 3.15 3.14 -1.34% LPTH 2025-06-25 15:01:41 3.11 3.04 -3.36% LPTH 2025-06-25 16:02:03 3.45 2.21 -1.34% LPTH 2025-06-25 17:01:42 3.45 2.57 -1.25% LPTH 2025-06-25 20:01:59 0.00 0.00 -1.25% 2025-06-26 LPTH 2025-06-26 05:01:40 3.39 2.57 -1.25% LPTH 2025-06-26 06:02:03 3.78 2.57 -1.25% LPTH 2025-06-26 07:01:42 3.58 2.78 -1.25% LPTH 2025-06-26 08:02:04 3.51 2.78 -1.25% LPTH 2025-06-26 10:02:04 3.14 3.11 -0.31% LPTH 2025-06-26 11:01:35 3.13 3.11 -0.63% LPTH 2025-06-26 12:02:06 3.11 3.07 -0.94% LPTH 2025-06-26 13:01:41 3.14 3.12 -0.63% LPTH 2025-06-26 14:02:04 3.14 3.11 -0.94% LPTH 2025-06-26 15:01:37 3.14 3.12 -0.31% LPTH 2025-06-26 16:02:01 3.45 2.75 0.00% LPTH 2025-06-26 17:01:35 3.45 2.78 0.00% LPTH 2025-06-26 20:02:04 0.00 0.00 0.00% 2025-06-27 LPTH 2025-06-27 05:00:44 3.78 2.66 0.00% LPTH 2025-06-27 08:00:51 3.45 2.78 -2.55% LPTH 2025-06-27 09:00:39 3.18 2.80 1.59% LPTH 2025-06-27 10:00:47 3.11 3.09 -0.96% LPTH 2025-06-27 11:00:40 3.07 3.04 -2.55% LPTH 2025-06-27 12:00:46 3.08 3.04 -2.55% LPTH 2025-06-27 13:00:38 3.06 3.04 -2.55% LPTH 2025-06-27 14:00:45 3.04 3.02 -3.82% LPTH 2025-06-27 15:00:50 3.01 2.98 -5.10% LPTH 2025-06-27 16:00:45 3.04 3.00 -3.82% LPTH 2025-06-27 17:00:37 3.06 2.98 -3.18% LPTH 2025-06-27 18:00:36 3.11 2.98 -3.18% LPTH 2025-06-27 21:00:37 0.00 0.00 -3.18% 2025-06-30 LPTH 2025-06-30 05:00:43 3.78 2.66 -3.18% LPTH 2025-06-30 08:00:45 3.45 2.66 -3.18% LPTH 2025-06-30 10:00:44 3.09 3.05 1.59% LPTH 2025-06-30 11:00:40 3.10 3.05 1.91% LPTH 2025-06-30 12:00:42 3.13 3.10 3.18% LPTH 2025-06-30 13:00:41 3.09 3.07 2.23% LPTH 2025-06-30 14:00:51 3.09 3.05 0.96% LPTH 2025-06-30 15:00:40 3.08 3.05 1.59% LPTH 2025-06-30 16:00:50 3.09 3.06 1.27% LPTH 2025-06-30 17:00:44 3.45 2.66 1.98% LPTH 2025-06-30 18:00:51 3.41 2.66 1.98% LPTH 2025-06-30 19:00:37 3.35 2.66 1.98% LPTH 2025-06-30 21:00:37 0.00 0.00 1.98%