investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2024-06-27
LPTH 2024-06-27 12:02:061.24 1.23 0.79%
LPTH 2024-06-27 14:02:121.27 1.23 2.38%
LPTH 2024-06-27 15:02:051.29 1.25 4.76%
LPTH 2024-06-27 16:02:081.29 1.21 3.17%
LPTH 2024-06-27 17:02:091.29 1.21 3.28%
LPTH 2024-06-27 18:02:091.29 1.18 3.28%
LPTH 2024-06-27 19:02:181.48 1.18 3.28%
LPTH 2024-06-27 20:02:250.00 0.00 3.28%
2024-06-28
LPTH 2024-06-28 05:02:071.57 1.03 3.28%
LPTH 2024-06-28 07:02:071.48 1.08 3.28%
LPTH 2024-06-28 08:02:101.48 1.19 3.28%
LPTH 2024-06-28 10:02:131.29 1.25 0.00%
LPTH 2024-06-28 11:02:071.27 1.23 -0.82%
LPTH 2024-06-28 12:02:171.28 1.25 -0.82%
LPTH 2024-06-28 13:02:071.26 1.25 -0.82%
LPTH 2024-06-28 16:02:121.31 1.22 0.00%
LPTH 2024-06-28 18:02:081.33 1.18 0.00%
LPTH 2024-06-28 20:02:450.00 0.00 0.00%
2024-07-01
LPTH 2024-07-01 05:02:131.57 1.03 0.00%
LPTH 2024-07-01 07:02:141.48 1.09 0.00%
LPTH 2024-07-01 09:02:171.33 1.09 0.00%
LPTH 2024-07-01 10:03:061.28 1.26 -0.79%
LPTH 2024-07-01 11:02:091.29 1.26 1.59%
LPTH 2024-07-01 12:02:111.31 1.30 3.17%
LPTH 2024-07-01 13:02:121.31 1.25 -0.79%
LPTH 2024-07-01 14:02:141.31 1.27 -0.79%
LPTH 2024-07-01 15:02:061.31 1.27 1.59%
LPTH 2024-07-01 16:02:111.37 0.00 3.97%
LPTH 2024-07-01 17:02:001.37 1.09 3.97%
LPTH 2024-07-01 18:02:111.48 1.12 3.97%
LPTH 2024-07-01 20:02:380.00 0.00 3.97%
2024-07-02
LPTH 2024-07-02 05:02:121.57 1.03 3.97%
LPTH 2024-07-02 07:02:171.48 1.08 3.97%
LPTH 2024-07-02 09:02:261.48 1.09 3.97%
LPTH 2024-07-02 10:03:031.36 1.31 0.00%
LPTH 2024-07-02 11:02:091.34 1.33 2.38%
LPTH 2024-07-02 12:02:131.37 1.36 3.97%
LPTH 2024-07-02 14:02:121.39 1.37 4.76%
LPTH 2024-07-02 16:02:143.00 1.32 6.35%
LPTH 2024-07-02 17:02:101.53 1.33 6.11%
LPTH 2024-07-02 18:02:121.53 1.30 6.11%
LPTH 2024-07-02 20:02:540.00 0.00 6.11%
2024-07-03
LPTH 2024-07-03 09:02:160.00 0.00 -1.53%
LPTH 2024-07-03 10:02:111.40 1.36 0.00%
LPTH 2024-07-03 11:02:081.39 1.36 -0.76%
LPTH 2024-07-03 12:02:141.40 1.38 -0.76%
LPTH 2024-07-03 13:02:081.46 1.20 -1.53%
LPTH 2024-07-03 14:02:121.46 1.19 -1.44%
LPTH 2024-07-03 17:02:070.00 0.00 -1.44%
2024-07-05
LPTH 2024-07-05 05:02:051.68 1.03 -1.44%
LPTH 2024-07-05 07:02:131.56 1.19 -1.44%
LPTH 2024-07-05 10:03:131.42 1.38 2.16%
LPTH 2024-07-05 11:02:081.40 1.37 0.72%
LPTH 2024-07-05 12:02:101.40 1.39 0.72%
LPTH 2024-07-05 13:02:051.38 1.35 0.00%
LPTH 2024-07-05 14:02:061.36 1.32 -2.88%
LPTH 2024-07-05 15:02:031.36 1.31 -2.88%
LPTH 2024-07-05 16:02:151.42 0.00 -1.44%
LPTH 2024-07-05 17:02:071.46 1.15 -1.46%
LPTH 2024-07-05 20:03:060.00 0.00 -1.46%
2024-07-08
LPTH 2024-07-08 05:02:121.68 1.03 -1.46%
LPTH 2024-07-08 06:02:161.35 1.03 -1.46%
LPTH 2024-07-08 07:02:151.35 1.15 -1.46%
LPTH 2024-07-08 08:02:371.35 1.25 -1.46%
LPTH 2024-07-08 10:03:531.38 1.35 0.00%
LPTH 2024-07-08 11:02:041.36 1.30 -1.46%
LPTH 2024-07-08 12:02:131.33 1.31 -2.92%
LPTH 2024-07-08 13:02:161.35 1.31 -1.46%
LPTH 2024-07-08 14:02:081.35 1.31 -2.19%
LPTH 2024-07-08 15:02:061.35 1.30 -1.46%
LPTH 2024-07-08 16:02:151.36 1.26 -2.92%
LPTH 2024-07-08 17:02:081.36 1.26 -2.96%
LPTH 2024-07-08 18:02:081.47 1.25 -2.96%
LPTH 2024-07-08 20:02:500.00 0.00 -2.96%
2024-07-09
LPTH 2024-07-09 05:02:111.68 1.03 -2.96%
LPTH 2024-07-09 07:02:281.47 1.15 -2.96%
LPTH 2024-07-09 10:02:291.34 1.33 -0.74%
LPTH 2024-07-09 11:02:221.34 1.32 1.48%
LPTH 2024-07-09 12:02:211.33 1.31 0.00%
LPTH 2024-07-09 14:03:551.33 1.29 1.48%
LPTH 2024-07-09 15:02:181.32 1.30 0.74%
LPTH 2024-07-09 16:02:380.00 1.25 -0.74%
LPTH 2024-07-09 17:02:361.43 1.25 -0.76%
LPTH 2024-07-09 18:02:251.43 1.15 -0.76%
LPTH 2024-07-09 19:07:531.41 1.15 -0.76%
LPTH 2024-07-09 20:02:240.00 0.00 -0.76%
2024-07-10
LPTH 2024-07-10 05:02:251.68 1.17 -0.76%
LPTH 2024-07-10 07:03:091.41 1.17 -0.76%
LPTH 2024-07-10 09:02:291.66 0.91 -0.76%
LPTH 2024-07-10 10:02:241.29 1.26 1.53%
LPTH 2024-07-10 11:02:181.29 1.28 -0.76%
LPTH 2024-07-10 12:02:311.30 1.28 -0.76%
LPTH 2024-07-10 13:02:251.30 1.29 -0.76%
LPTH 2024-07-10 15:02:121.28 1.24 -1.53%
LPTH 2024-07-10 16:02:361.30 0.00 -3.82%
LPTH 2024-07-10 17:02:331.30 1.15 -3.85%
LPTH 2024-07-10 20:03:090.00 0.00 -3.85%
2024-07-11
LPTH 2024-07-11 05:02:191.68 1.03 -3.85%
LPTH 2024-07-11 07:02:171.41 1.16 -3.85%
LPTH 2024-07-11 10:02:561.28 1.23 1.54%
LPTH 2024-07-11 11:02:271.29 1.26 1.54%
LPTH 2024-07-11 12:03:021.29 1.24 1.54%
LPTH 2024-07-11 13:02:241.29 1.26 1.54%
LPTH 2024-07-11 14:03:281.29 1.27 1.54%
LPTH 2024-07-11 16:03:121.30 1.15 1.54%
LPTH 2024-07-11 17:02:231.30 1.15 1.59%
LPTH 2024-07-11 20:02:200.00 0.00 1.59%
2024-07-12
LPTH 2024-07-12 04:02:201.55 0.00 1.59%
LPTH 2024-07-12 05:01:541.55 1.03 1.59%
LPTH 2024-07-12 07:01:561.41 1.15 1.59%
LPTH 2024-07-12 10:02:191.30 1.29 1.59%
LPTH 2024-07-12 11:01:561.30 1.28 0.79%
LPTH 2024-07-12 13:01:561.28 1.27 0.00%
LPTH 2024-07-12 14:02:241.27 1.26 -0.79%
LPTH 2024-07-12 15:01:571.29 1.26 0.79%
LPTH 2024-07-12 16:02:211.30 1.18 0.00%
LPTH 2024-07-12 20:02:210.00 0.00 0.00%
2024-07-15
LPTH 2024-07-15 05:01:561.53 1.08 0.00%
LPTH 2024-07-15 07:01:551.41 1.15 0.00%
LPTH 2024-07-15 10:02:251.30 1.23 -1.56%
LPTH 2024-07-15 11:01:531.26 1.23 -0.78%
LPTH 2024-07-15 12:02:191.28 1.24 -1.56%
LPTH 2024-07-15 13:01:541.28 1.23 -1.56%
LPTH 2024-07-15 14:02:201.29 1.27 0.78%
LPTH 2024-07-15 15:01:531.29 1.24 0.00%
LPTH 2024-07-15 16:02:161.29 1.18 -2.34%
LPTH 2024-07-15 17:01:521.29 1.21 -2.34%
LPTH 2024-07-15 18:02:221.29 1.18 -2.34%
LPTH 2024-07-15 20:02:220.00 0.00 -2.34%
2024-07-16
LPTH 2024-07-16 05:02:021.53 1.08 -2.34%
LPTH 2024-07-16 06:02:261.40 1.19 -2.34%
LPTH 2024-07-16 07:01:591.38 1.19 -2.34%
LPTH 2024-07-16 08:02:171.28 1.21 0.00%
LPTH 2024-07-16 10:02:241.28 1.23 -1.56%
LPTH 2024-07-16 11:01:561.27 1.22 -1.56%
LPTH 2024-07-16 12:02:231.25 1.23 -1.56%
LPTH 2024-07-16 13:01:561.28 1.26 2.34%
LPTH 2024-07-16 14:02:241.28 1.25 0.78%
LPTH 2024-07-16 15:01:521.28 1.26 2.34%
LPTH 2024-07-16 16:02:181.28 1.24 2.34%
LPTH 2024-07-16 17:02:031.28 1.24 2.40%
LPTH 2024-07-16 20:02:250.00 0.00 2.40%
2024-07-17
LPTH 2024-07-17 05:01:591.53 1.19 2.40%
LPTH 2024-07-17 07:01:571.41 1.19 2.40%
LPTH 2024-07-17 08:02:241.41 1.19 0.00%
LPTH 2024-07-17 10:02:241.29 1.25 0.80%
LPTH 2024-07-17 11:01:571.29 1.26 0.80%
LPTH 2024-07-17 12:02:221.28 1.26 -0.80%
LPTH 2024-07-17 13:02:151.28 1.26 -2.40%
LPTH 2024-07-17 14:02:211.29 1.25 -2.40%
LPTH 2024-07-17 15:02:021.29 1.27 0.00%
LPTH 2024-07-17 16:02:181.32 1.26 2.40%
LPTH 2024-07-17 17:01:551.35 1.26 2.34%
LPTH 2024-07-17 18:02:221.40 1.24 2.34%
LPTH 2024-07-17 20:02:220.00 0.00 2.34%
2024-07-18
LPTH 2024-07-18 05:03:291.53 1.08 2.34%
LPTH 2024-07-18 07:01:591.46 1.11 2.34%
LPTH 2024-07-18 08:02:171.46 1.11 0.00%
LPTH 2024-07-18 10:02:191.35 1.28 -0.78%
LPTH 2024-07-18 12:02:141.35 1.31 0.78%
LPTH 2024-07-18 13:02:031.33 1.31 0.78%
LPTH 2024-07-18 14:02:191.30 1.29 -0.78%
LPTH 2024-07-18 15:02:041.30 1.29 -1.56%
LPTH 2024-07-18 16:02:211.35 1.29 -3.13%
LPTH 2024-07-18 17:02:071.35 1.29 -3.05%
LPTH 2024-07-18 20:02:190.00 0.00 -3.05%
2024-07-19
LPTH 2024-07-19 05:02:091.53 1.08 -3.05%
LPTH 2024-07-19 07:02:041.46 1.18 -3.05%
LPTH 2024-07-19 08:02:141.46 1.18 0.00%
LPTH 2024-07-19 10:02:141.33 1.29 0.76%
LPTH 2024-07-19 11:02:111.33 1.29 2.29%
LPTH 2024-07-19 12:02:111.33 1.31 1.53%
LPTH 2024-07-19 13:02:111.33 1.29 3.05%
LPTH 2024-07-19 15:02:091.32 1.29 2.29%
LPTH 2024-07-19 16:02:081.34 1.29 0.00%
LPTH 2024-07-19 20:02:140.00 0.00 0.00%
2024-07-22
LPTH 2024-07-22 05:02:111.53 1.08 0.00%
LPTH 2024-07-22 07:02:031.35 1.18 0.00%
LPTH 2024-07-22 10:02:191.30 1.27 0.78%
LPTH 2024-07-22 11:02:051.30 1.29 0.78%
LPTH 2024-07-22 12:02:181.30 1.29 0.00%
LPTH 2024-07-22 15:02:011.30 1.28 0.00%
LPTH 2024-07-22 16:02:181.34 1.25 0.78%
LPTH 2024-07-22 20:02:170.00 0.00 0.78%
2024-07-23
LPTH 2024-07-23 05:01:581.53 1.08 0.78%
LPTH 2024-07-23 06:02:181.53 1.08 -4.65%
LPTH 2024-07-23 07:02:031.46 1.11 -4.65%
LPTH 2024-07-23 08:02:191.46 1.14 0.00%
LPTH 2024-07-23 09:02:011.72 1.25 0.00%
LPTH 2024-07-23 10:02:191.32 1.30 0.00%
LPTH 2024-07-23 11:02:041.33 1.31 1.55%
LPTH 2024-07-23 15:02:031.33 1.31 2.33%
LPTH 2024-07-23 16:02:161.35 1.27 0.78%
LPTH 2024-07-23 17:02:021.35 1.27 0.77%
LPTH 2024-07-23 18:02:141.46 1.15 0.77%
LPTH 2024-07-23 20:02:150.00 0.00 0.77%
2024-07-24
LPTH 2024-07-24 05:02:091.53 1.08 0.77%
LPTH 2024-07-24 07:02:071.46 1.11 0.77%
LPTH 2024-07-24 08:02:121.46 1.11 0.00%
LPTH 2024-07-24 09:02:111.72 1.21 0.00%
LPTH 2024-07-24 10:02:141.33 1.31 1.54%
LPTH 2024-07-24 11:02:201.33 1.31 0.00%
LPTH 2024-07-24 12:02:171.33 1.31 0.77%
LPTH 2024-07-24 14:02:171.34 1.31 2.31%
LPTH 2024-07-24 15:02:081.33 1.31 1.54%
LPTH 2024-07-24 16:02:201.39 1.30 0.77%
LPTH 2024-07-24 17:02:141.39 1.30 0.76%
LPTH 2024-07-24 18:02:121.46 1.30 0.76%
LPTH 2024-07-24 20:02:160.00 0.00 0.76%
2024-07-25
LPTH 2024-07-25 05:02:071.53 1.08 0.76%
LPTH 2024-07-25 07:02:011.46 1.19 0.76%
LPTH 2024-07-25 08:02:241.46 1.19 0.00%
LPTH 2024-07-25 09:02:071.46 1.23 0.00%
LPTH 2024-07-25 10:02:191.36 1.34 1.53%
LPTH 2024-07-25 11:02:111.52 1.49 14.50%
LPTH 2024-07-25 12:02:181.50 1.47 12.21%
LPTH 2024-07-25 13:02:031.50 1.45 12.21%
LPTH 2024-07-25 14:02:161.48 1.42 10.69%
LPTH 2024-07-25 15:02:011.45 1.42 9.92%
LPTH 2024-07-25 16:02:191.55 1.37 4.58%
LPTH 2024-07-25 17:02:051.55 1.37 4.55%
LPTH 2024-07-25 18:02:191.55 1.19 4.55%
LPTH 2024-07-25 20:02:170.00 0.00 4.55%
2024-07-26
LPTH 2024-07-26 05:02:081.68 1.08 4.55%
LPTH 2024-07-26 07:02:081.68 1.19 4.55%
LPTH 2024-07-26 08:02:111.68 1.19 0.00%
LPTH 2024-07-26 10:02:161.46 1.43 1.52%
LPTH 2024-07-26 11:02:061.46 1.44 5.30%
LPTH 2024-07-26 12:02:121.47 1.43 4.55%
LPTH 2024-07-26 13:02:061.46 1.43 4.55%
LPTH 2024-07-26 14:02:111.41 1.40 0.76%
LPTH 2024-07-26 16:02:111.48 1.29 3.03%
LPTH 2024-07-26 17:02:041.48 1.29 2.86%
LPTH 2024-07-26 19:02:091.45 1.29 2.86%
LPTH 2024-07-26 20:02:180.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.