investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2025-07-30
LPTH 2025-07-30 17:01:593.10 2.70 0.00%
LPTH 2025-07-30 20:01:550.00 0.00 0.00%
2025-07-31
LPTH 2025-07-31 05:01:593.46 2.47 0.00%
LPTH 2025-07-31 07:01:533.41 2.65 0.00%
LPTH 2025-07-31 09:01:533.41 2.58 0.00%
LPTH 2025-07-31 10:02:013.10 3.03 3.01%
LPTH 2025-07-31 11:01:563.15 3.11 4.68%
LPTH 2025-07-31 12:01:583.12 3.10 4.35%
LPTH 2025-07-31 13:01:543.09 3.08 3.34%
LPTH 2025-07-31 14:02:023.07 3.04 2.68%
LPTH 2025-07-31 15:01:503.07 3.06 2.68%
LPTH 2025-07-31 16:01:573.70 2.80 0.33%
LPTH 2025-07-31 17:01:473.46 2.74 0.33%
LPTH 2025-07-31 18:01:523.70 2.74 0.33%
LPTH 2025-07-31 19:01:483.70 2.70 0.33%
LPTH 2025-07-31 20:01:540.00 0.00 0.33%
2025-08-01
LPTH 2025-08-01 05:01:583.77 2.47 0.33%
LPTH 2025-08-01 07:01:533.77 2.57 0.33%
LPTH 2025-08-01 09:01:573.77 2.58 0.33%
LPTH 2025-08-01 10:02:263.04 2.92 1.00%
LPTH 2025-08-01 11:02:002.93 2.90 -2.34%
LPTH 2025-08-01 12:02:292.99 2.97 -0.67%
LPTH 2025-08-01 13:01:552.97 2.93 -1.00%
LPTH 2025-08-01 14:02:012.95 2.93 -1.67%
LPTH 2025-08-01 15:02:062.96 2.94 -1.00%
LPTH 2025-08-01 16:01:573.03 2.80 -1.00%
LPTH 2025-08-01 17:01:543.03 2.58 -1.00%
LPTH 2025-08-01 20:01:530.00 0.00 -1.00%
2025-08-04
LPTH 2025-08-04 05:01:373.47 2.47 -1.00%
LPTH 2025-08-04 07:01:373.25 2.57 -1.00%
LPTH 2025-08-04 09:00:463.25 2.58 -1.00%
LPTH 2025-08-04 10:00:483.09 3.00 1.67%
LPTH 2025-08-04 11:00:443.07 3.06 3.68%
LPTH 2025-08-04 12:00:483.13 3.12 5.69%
LPTH 2025-08-04 13:02:023.14 3.12 5.69%
LPTH 2025-08-04 14:00:493.16 3.12 6.35%
LPTH 2025-08-04 15:00:513.15 3.13 6.35%
LPTH 2025-08-04 16:00:583.29 3.27 11.04%
LPTH 2025-08-04 17:00:513.34 3.12 7.77%
LPTH 2025-08-04 20:00:523.34 3.23 12.84%
LPTH 2025-08-04 21:00:550.00 0.00 12.84%
2025-08-05
LPTH 2025-08-05 05:00:493.77 3.18 12.84%
LPTH 2025-08-05 07:00:453.77 3.33 12.84%
LPTH 2025-08-05 08:00:493.63 3.29 1.01%
LPTH 2025-08-05 10:00:523.56 3.50 7.43%
LPTH 2025-08-05 11:00:443.63 3.55 10.14%
LPTH 2025-08-05 12:00:483.54 3.49 7.09%
LPTH 2025-08-05 13:00:403.53 3.49 7.43%
LPTH 2025-08-05 14:00:483.57 3.54 9.12%
LPTH 2025-08-05 15:00:393.52 3.49 7.43%
LPTH 2025-08-05 16:00:543.53 3.50 8.11%
LPTH 2025-08-05 17:00:443.66 3.23 6.99%
LPTH 2025-08-05 18:00:543.66 3.16 6.99%
LPTH 2025-08-05 20:00:523.65 3.21 6.99%
LPTH 2025-08-05 21:00:450.00 0.00 6.99%
2025-08-06
LPTH 2025-08-06 05:00:473.60 3.50 4.26%
LPTH 2025-08-06 08:00:493.58 3.50 4.26%
LPTH 2025-08-06 09:00:413.60 3.50 4.26%
LPTH 2025-08-06 10:00:463.48 3.38 -0.61%
LPTH 2025-08-06 11:00:453.54 3.42 -0.61%
LPTH 2025-08-06 12:00:493.49 3.42 0.00%
LPTH 2025-08-06 13:00:443.55 3.50 0.91%
LPTH 2025-08-06 14:00:453.52 3.47 0.00%
LPTH 2025-08-06 15:00:483.59 3.50 1.52%
LPTH 2025-08-06 16:00:483.62 3.60 3.65%
LPTH 2025-08-06 17:00:503.60 3.20 2.85%
LPTH 2025-08-06 18:00:534.02 3.30 2.85%
LPTH 2025-08-06 19:00:493.90 3.20 2.85%
LPTH 2025-08-06 20:00:564.02 3.20 2.85%
LPTH 2025-08-06 21:00:520.00 0.00 2.85%
2025-08-07
LPTH 2025-08-07 05:00:514.02 2.47 2.85%
LPTH 2025-08-07 07:00:554.02 3.50 2.85%
LPTH 2025-08-07 08:01:024.02 3.60 -0.28%
LPTH 2025-08-07 09:00:544.00 3.60 -0.28%
LPTH 2025-08-07 10:00:533.80 3.77 4.84%
LPTH 2025-08-07 11:00:503.78 3.69 3.70%
LPTH 2025-08-07 12:00:513.75 3.70 3.70%
LPTH 2025-08-07 13:00:463.82 3.75 6.55%
LPTH 2025-08-07 14:00:543.82 3.75 5.98%
LPTH 2025-08-07 15:00:493.74 3.69 3.70%
LPTH 2025-08-07 16:00:543.69 3.66 2.56%
LPTH 2025-08-07 17:00:423.80 3.50 2.50%
LPTH 2025-08-07 21:00:490.00 0.00 2.50%
2025-08-08
LPTH 2025-08-08 05:00:524.33 3.11 2.50%
LPTH 2025-08-08 08:00:554.12 3.25 -3.33%
LPTH 2025-08-08 09:00:504.12 3.21 -3.33%
LPTH 2025-08-08 10:00:523.70 3.67 0.83%
LPTH 2025-08-08 11:00:473.65 3.63 -1.11%
LPTH 2025-08-08 12:00:483.67 3.63 -0.83%
LPTH 2025-08-08 13:00:443.67 3.60 -1.94%
LPTH 2025-08-08 14:00:483.62 3.60 -1.67%
LPTH 2025-08-08 15:00:453.65 3.63 -1.11%
LPTH 2025-08-08 16:00:503.64 3.63 -1.39%
LPTH 2025-08-08 17:00:483.70 3.40 -1.36%
LPTH 2025-08-08 18:00:523.55 3.40 -2.72%
LPTH 2025-08-08 21:00:490.00 0.00 -2.72%
2025-08-11
LPTH 2025-08-11 05:00:534.30 3.11 -2.72%
LPTH 2025-08-11 08:00:544.01 3.15 -2.72%
LPTH 2025-08-11 09:00:464.01 3.21 -2.72%
LPTH 2025-08-11 10:00:543.69 3.61 -0.54%
LPTH 2025-08-11 11:00:453.61 3.58 -0.54%
LPTH 2025-08-11 12:00:563.61 3.53 -1.09%
LPTH 2025-08-11 13:00:553.60 3.58 -1.09%
LPTH 2025-08-11 14:00:573.60 3.58 -0.54%
LPTH 2025-08-11 15:00:533.61 3.59 -0.54%
LPTH 2025-08-11 16:00:583.68 3.63 0.54%
LPTH 2025-08-11 17:00:454.01 3.34 0.83%
LPTH 2025-08-11 18:00:573.75 3.55 0.83%
LPTH 2025-08-11 21:00:530.00 0.00 0.83%
2025-08-12
LPTH 2025-08-12 05:00:594.34 3.11 0.83%
LPTH 2025-08-12 08:00:574.07 3.31 0.83%
LPTH 2025-08-12 09:00:524.12 3.64 0.83%
LPTH 2025-08-12 10:00:533.70 3.59 -1.10%
LPTH 2025-08-12 11:00:453.68 3.60 1.38%
LPTH 2025-08-12 12:00:483.68 3.65 1.10%
LPTH 2025-08-12 13:00:503.70 3.65 1.10%
LPTH 2025-08-12 14:00:563.70 3.67 1.38%
LPTH 2025-08-12 15:00:543.67 3.65 0.83%
LPTH 2025-08-12 16:01:003.74 3.72 2.75%
LPTH 2025-08-12 17:01:003.80 3.11 2.19%
LPTH 2025-08-12 18:00:563.80 3.62 2.19%
LPTH 2025-08-12 21:00:490.00 0.00 2.19%
2025-08-13
LPTH 2025-08-13 05:00:474.12 3.21 2.19%
LPTH 2025-08-13 08:00:574.12 3.42 2.19%
LPTH 2025-08-13 09:00:553.90 3.43 2.19%
LPTH 2025-08-13 10:00:563.78 3.72 0.82%
LPTH 2025-08-13 11:00:493.86 3.80 3.56%
LPTH 2025-08-13 12:00:523.83 3.79 3.01%
LPTH 2025-08-13 13:00:543.83 3.79 1.92%
LPTH 2025-08-13 14:00:573.84 3.79 2.47%
LPTH 2025-08-13 15:00:533.80 3.75 1.92%
LPTH 2025-08-13 16:01:043.77 3.73 0.82%
LPTH 2025-08-13 17:00:593.75 3.68 0.27%
LPTH 2025-08-13 19:00:563.85 3.68 0.27%
LPTH 2025-08-13 21:01:000.00 0.00 0.27%
2025-08-14
LPTH 2025-08-14 05:03:134.17 3.11 0.27%
LPTH 2025-08-14 07:03:144.17 3.34 0.27%
LPTH 2025-08-14 08:04:144.16 3.34 0.27%
LPTH 2025-08-14 09:03:114.00 3.34 0.27%
LPTH 2025-08-14 10:04:103.75 3.69 0.54%
LPTH 2025-08-14 11:03:073.72 3.65 1.34%
LPTH 2025-08-14 12:04:063.66 3.62 -2.15%
LPTH 2025-08-14 13:03:103.62 3.57 -3.76%
LPTH 2025-08-14 14:04:143.60 3.57 -3.76%
LPTH 2025-08-14 15:03:043.57 3.56 -4.03%
LPTH 2025-08-14 16:04:113.73 3.63 -2.15%
LPTH 2025-08-14 17:03:053.73 3.65 -2.14%
LPTH 2025-08-14 18:04:033.73 3.68 -2.14%
LPTH 2025-08-14 19:03:093.84 3.69 2.95%
LPTH 2025-08-14 20:04:080.00 0.00 1.34%
2025-08-15
LPTH 2025-08-15 05:00:534.17 3.11 1.34%
LPTH 2025-08-15 08:00:514.17 3.60 1.34%
LPTH 2025-08-15 10:00:543.65 3.58 -0.54%
LPTH 2025-08-15 11:00:493.66 3.60 0.27%
LPTH 2025-08-15 12:00:553.64 3.61 -0.27%
LPTH 2025-08-15 13:00:483.62 3.58 -1.07%
LPTH 2025-08-15 14:00:553.61 3.59 -1.07%
LPTH 2025-08-15 15:00:503.68 3.64 0.80%
LPTH 2025-08-15 16:00:563.67 3.65 0.80%
LPTH 2025-08-15 17:00:543.78 3.62 0.27%
LPTH 2025-08-15 21:00:550.00 0.00 0.27%
2025-08-18
LPTH 2025-08-18 05:00:533.85 3.11 0.27%
LPTH 2025-08-18 08:00:543.85 3.49 0.27%
LPTH 2025-08-18 09:00:483.85 3.57 0.27%
LPTH 2025-08-18 10:00:463.74 3.70 1.65%
LPTH 2025-08-18 11:00:483.85 3.80 5.77%
LPTH 2025-08-18 12:00:494.03 3.97 10.44%
LPTH 2025-08-18 13:00:464.00 3.97 9.89%
LPTH 2025-08-18 14:00:513.94 3.91 7.42%
LPTH 2025-08-18 15:00:503.98 3.94 9.07%
LPTH 2025-08-18 16:01:074.08 3.78 10.99%
LPTH 2025-08-18 17:00:484.08 3.78 8.77%
LPTH 2025-08-18 19:00:534.08 3.78 9.32%
LPTH 2025-08-18 20:00:534.10 3.78 12.05%
LPTH 2025-08-18 21:00:470.00 0.00 12.05%
2025-08-19
LPTH 2025-08-19 05:00:534.41 4.05 12.05%
LPTH 2025-08-19 07:00:504.41 4.05 0.00%
LPTH 2025-08-19 08:00:494.05 4.00 0.00%
LPTH 2025-08-19 09:00:474.10 4.00 0.00%
LPTH 2025-08-19 10:00:513.99 3.91 -1.37%
LPTH 2025-08-19 11:00:473.93 3.89 -3.84%
LPTH 2025-08-19 12:00:553.81 3.79 -6.58%
LPTH 2025-08-19 13:00:443.77 3.73 -7.40%
LPTH 2025-08-19 14:00:583.72 3.68 -9.32%
LPTH 2025-08-19 15:01:003.70 3.68 -9.32%
LPTH 2025-08-19 16:01:073.65 3.52 -12.33%
LPTH 2025-08-19 17:00:593.74 3.22 -11.11%
LPTH 2025-08-19 18:00:593.74 3.27 -11.11%
LPTH 2025-08-19 19:00:553.74 3.58 -11.11%
LPTH 2025-08-19 20:01:040.00 0.00 -11.11%
2025-08-20
LPTH 2025-08-20 05:00:524.45 3.11 -11.11%
LPTH 2025-08-20 07:00:514.45 3.42 -11.11%
LPTH 2025-08-20 08:00:574.10 3.25 -11.11%
LPTH 2025-08-20 09:00:503.88 3.50 -11.11%
LPTH 2025-08-20 10:00:563.51 3.50 -1.98%
LPTH 2025-08-20 11:00:503.46 3.44 -3.21%
LPTH 2025-08-20 12:00:553.45 3.44 -3.46%
LPTH 2025-08-20 13:00:473.47 3.44 -2.96%
LPTH 2025-08-20 14:00:513.45 3.44 -3.46%
LPTH 2025-08-20 15:00:483.39 3.37 -4.94%
LPTH 2025-08-20 16:00:493.42 3.41 -4.20%
LPTH 2025-08-20 17:00:474.10 3.31 -4.74%
LPTH 2025-08-20 18:00:503.85 3.31 -4.74%
LPTH 2025-08-20 19:00:533.85 3.08 -4.74%
LPTH 2025-08-20 21:00:500.00 0.00 -4.74%
2025-08-21
LPTH 2025-08-21 05:00:454.45 2.63 -4.74%
LPTH 2025-08-21 06:00:524.16 2.63 -4.74%
LPTH 2025-08-21 07:00:474.16 2.88 -4.74%
LPTH 2025-08-21 08:00:544.16 2.84 -4.74%
LPTH 2025-08-21 09:00:464.16 3.18 1.95%
LPTH 2025-08-21 10:00:533.52 3.46 3.06%
LPTH 2025-08-21 11:00:533.55 3.53 3.62%
LPTH 2025-08-21 12:00:563.52 3.44 2.51%
LPTH 2025-08-21 13:00:523.51 3.49 2.51%
LPTH 2025-08-21 14:00:483.85 3.78 11.14%
LPTH 2025-08-21 15:00:453.75 3.72 9.47%
LPTH 2025-08-21 16:00:493.81 3.80 11.14%
LPTH 2025-08-21 17:00:514.02 3.75 11.14%
LPTH 2025-08-21 19:00:544.02 3.78 11.14%
LPTH 2025-08-21 20:01:020.00 0.00 11.14%
2025-08-22
LPTH 2025-08-22 05:00:504.20 3.53 11.14%
LPTH 2025-08-22 06:00:484.20 3.86 11.14%
LPTH 2025-08-22 07:00:463.88 3.86 11.14%
LPTH 2025-08-22 08:00:504.20 3.56 2.05%
LPTH 2025-08-22 09:00:504.20 3.96 4.40%
LPTH 2025-08-22 10:00:524.03 3.95 4.99%
LPTH 2025-08-22 11:00:484.07 4.05 8.50%
LPTH 2025-08-22 12:01:004.20 4.13 10.26%
LPTH 2025-08-22 13:00:534.07 4.05 8.50%
LPTH 2025-08-22 14:01:004.04 4.01 7.33%
LPTH 2025-08-22 15:00:594.05 4.01 7.33%
LPTH 2025-08-22 16:01:014.20 3.90 7.33%
LPTH 2025-08-22 17:00:584.20 4.00 6.60%
LPTH 2025-08-22 19:00:544.20 4.01 6.60%
LPTH 2025-08-22 21:00:570.00 0.00 6.60%
2025-08-25
LPTH 2025-08-25 05:00:554.41 3.61 6.60%
LPTH 2025-08-25 06:00:594.41 3.79 3.43%
LPTH 2025-08-25 07:01:034.41 3.79 2.37%
LPTH 2025-08-25 08:00:504.41 4.20 4.49%
LPTH 2025-08-25 09:00:544.24 4.20 4.49%
LPTH 2025-08-25 10:01:014.55 4.50 13.19%
LPTH 2025-08-25 11:00:494.64 4.61 15.83%
LPTH 2025-08-25 12:00:484.55 4.54 13.72%
LPTH 2025-08-25 13:00:594.59 4.58 14.51%
LPTH 2025-08-25 14:00:524.45 4.36 10.29%
LPTH 2025-08-25 15:01:484.51 4.49 12.66%
LPTH 2025-08-25 16:00:514.50 4.48 12.14%
LPTH 2025-08-25 17:01:044.55 4.34 13.40%
LPTH 2025-08-25 18:01:034.70 4.34 13.90%
LPTH 2025-08-25 20:01:030.00 0.00 13.90%
2025-08-26
LPTH 2025-08-26 05:01:034.99 4.03 13.90%
LPTH 2025-08-26 07:01:044.99 4.30 13.90%
LPTH 2025-08-26 08:00:524.99 4.30 2.23%
LPTH 2025-08-26 09:01:004.70 4.30 4.47%
LPTH 2025-08-26 10:00:564.99 4.96 11.66%
LPTH 2025-08-26 11:01:005.00 4.96 12.41%
LPTH 2025-08-26 12:00:474.96 4.95 11.41%
LPTH 2025-08-26 13:00:514.89 4.87 9.43%
LPTH 2025-08-26 14:00:515.00 4.96 12.41%
LPTH 2025-08-26 15:00:585.09 5.07 14.64%
LPTH 2025-08-26 16:00:534.93 4.91 10.42%
LPTH 2025-08-26 17:01:025.03 4.90 9.33%
LPTH 2025-08-26 21:00:540.00 0.00 9.33%
2025-08-27
LPTH 2025-08-27 05:01:045.50 4.50 9.33%
LPTH 2025-08-27 07:00:585.46 4.50 9.33%
LPTH 2025-08-27 08:00:525.50 4.84 2.44%
LPTH 2025-08-27 09:00:495.20 4.84 3.33%
LPTH 2025-08-27 10:01:134.91 4.84 0.00%
LPTH 2025-08-27 11:00:564.95 4.91 0.22%
LPTH 2025-08-27 12:00:524.90 4.88 -0.22%
LPTH 2025-08-27 13:00:554.91 4.84 -0.89%
LPTH 2025-08-27 14:00:524.84 4.80 -1.78%
LPTH 2025-08-27 15:00:534.91 4.88 -0.67%
LPTH 2025-08-27 16:00:484.81 4.78 -2.67%
LPTH 2025-08-27 17:00:574.92 4.59 -2.44%
LPTH 2025-08-27 21:00:450.00 0.00 -2.44%
2025-08-28
LPTH 2025-08-28 05:00:575.39 4.59 -2.44%
LPTH 2025-08-28 06:00:485.34 4.59 -2.44%
LPTH 2025-08-28 07:00:485.50 4.59 -2.44%
LPTH 2025-08-28 08:00:445.44 4.80 2.24%
LPTH 2025-08-28 09:00:505.44 4.80 0.00%
LPTH 2025-08-28 10:00:464.93 4.90 2.64%
LPTH 2025-08-28 11:00:445.22 5.19 8.13%
LPTH 2025-08-28 12:00:495.24 5.22 8.94%
LPTH 2025-08-28 13:00:525.26 5.25 9.35%
LPTH 2025-08-28 14:00:535.31 5.28 10.16%
LPTH 2025-08-28 15:00:465.33 5.32 10.98%
LPTH 2025-08-28 16:00:535.46 5.44 13.62%
LPTH 2025-08-28 17:00:495.48 5.42 13.54%
LPTH 2025-08-28 18:00:445.55 5.40 14.79%
LPTH 2025-08-28 19:00:515.44 5.40 13.54%
LPTH 2025-08-28 20:00:495.88 5.40 16.46%
LPTH 2025-08-28 21:00:530.00 0.00 16.46%
2025-08-29
LPTH 2025-08-29 05:00:495.72 5.28 4.79%
LPTH 2025-08-29 07:00:475.67 5.50 4.79%
LPTH 2025-08-29 08:00:475.55 5.30 1.25%
LPTH 2025-08-29 09:00:545.56 5.44 2.29%
LPTH 2025-08-29 10:00:445.38 5.30 -2.29%
LPTH 2025-08-29 11:00:575.30 5.22 -3.75%
LPTH 2025-08-29 12:00:475.20 5.17 -5.21%
LPTH 2025-08-29 13:00:585.23 5.21 -4.58%
LPTH 2025-08-29 14:00:505.33 5.30 -2.50%
LPTH 2025-08-29 15:00:575.34 5.32 -2.29%
LPTH 2025-08-29 16:00:515.35 5.34 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.