$LPTH: LightPath Technologies, Inc. - Class A Common Stock
2025-04-09 LPTH 2025-04-09 03:00:47 0.00 0.00 -10.33% LPTH 2025-04-09 05:00:43 2.64 1.47 -10.33% LPTH 2025-04-09 07:00:43 2.18 1.47 -10.33% LPTH 2025-04-09 08:00:55 1.88 1.47 -10.33% LPTH 2025-04-09 09:00:46 1.79 1.48 3.26% LPTH 2025-04-09 10:00:55 1.69 1.66 0.54% LPTH 2025-04-09 11:00:39 1.65 1.61 -1.09% LPTH 2025-04-09 12:01:22 1.63 1.60 -1.63% LPTH 2025-04-09 13:00:44 1.65 1.62 -0.54% LPTH 2025-04-09 14:00:52 1.84 1.80 9.24% LPTH 2025-04-09 15:00:47 1.84 1.83 9.78% LPTH 2025-04-09 16:00:57 1.91 1.84 10.87% LPTH 2025-04-09 17:00:44 1.91 1.84 12.12% LPTH 2025-04-09 20:00:53 0.00 0.00 12.12% 2025-04-10 LPTH 2025-04-10 05:00:51 2.71 1.47 12.12% LPTH 2025-04-10 06:00:58 2.71 1.60 12.12% LPTH 2025-04-10 07:00:47 2.18 1.64 12.12% LPTH 2025-04-10 10:01:04 1.83 1.74 -3.64% LPTH 2025-04-10 11:00:56 1.79 1.75 -5.45% LPTH 2025-04-10 12:00:59 1.86 1.80 -3.03% LPTH 2025-04-10 13:00:54 1.82 1.79 -2.42% LPTH 2025-04-10 14:01:02 1.87 1.79 -0.61% LPTH 2025-04-10 15:00:47 1.85 1.81 -2.42% LPTH 2025-04-10 16:00:55 2.19 1.73 -5.45% LPTH 2025-04-10 17:00:47 2.18 1.72 -4.86% LPTH 2025-04-10 20:00:59 0.00 0.00 -4.86% 2025-04-11 LPTH 2025-04-11 05:00:45 2.71 1.47 -4.86% LPTH 2025-04-11 07:00:53 2.18 1.58 -4.86% LPTH 2025-04-11 10:01:00 1.78 1.76 -1.08% LPTH 2025-04-11 11:00:49 1.78 1.76 0.00% LPTH 2025-04-11 12:00:59 1.78 1.76 0.54% LPTH 2025-04-11 13:00:46 1.80 1.75 1.62% LPTH 2025-04-11 14:00:56 1.80 1.79 1.62% LPTH 2025-04-11 15:00:46 1.79 1.77 1.08% LPTH 2025-04-11 16:00:58 1.83 1.60 -1.08% LPTH 2025-04-11 17:00:43 1.83 1.58 -1.14% LPTH 2025-04-11 20:00:56 0.00 0.00 -1.14% 2025-04-14 LPTH 2025-04-14 05:00:46 2.71 1.47 -1.14% LPTH 2025-04-14 07:00:41 2.18 1.58 -1.14% LPTH 2025-04-14 09:00:48 2.05 1.58 -1.14% LPTH 2025-04-14 10:00:56 1.80 1.77 1.70% LPTH 2025-04-14 11:00:49 1.82 1.80 3.41% LPTH 2025-04-14 12:00:56 1.79 1.77 1.70% LPTH 2025-04-14 13:00:49 1.82 1.79 3.41% LPTH 2025-04-14 14:00:54 1.85 1.84 6.25% LPTH 2025-04-14 15:00:48 1.88 1.87 7.95% LPTH 2025-04-14 16:00:51 2.21 1.83 7.39% LPTH 2025-04-14 17:00:45 2.18 1.75 7.47% LPTH 2025-04-14 20:00:48 0.00 0.00 7.47% 2025-04-15 LPTH 2025-04-15 05:00:43 2.70 1.47 7.47% LPTH 2025-04-15 07:00:51 2.18 1.58 7.47% LPTH 2025-04-15 10:00:57 1.95 1.93 4.02% LPTH 2025-04-15 11:00:50 2.01 1.95 4.02% LPTH 2025-04-15 12:00:55 2.00 1.97 6.90% LPTH 2025-04-15 13:00:48 1.98 1.96 5.75% LPTH 2025-04-15 14:00:52 2.05 1.99 7.47% LPTH 2025-04-15 15:00:44 2.04 1.97 7.47% LPTH 2025-04-15 16:00:52 2.17 1.90 8.05% LPTH 2025-04-15 17:00:51 2.17 1.90 7.49% LPTH 2025-04-15 20:00:49 0.00 0.00 7.49% 2025-04-16 LPTH 2025-04-16 04:00:51 0.00 1.60 7.49% LPTH 2025-04-16 05:00:42 2.70 1.60 7.49% LPTH 2025-04-16 07:00:46 2.17 1.60 7.49% LPTH 2025-04-16 09:00:44 2.13 1.70 7.49% LPTH 2025-04-16 10:00:55 2.06 1.98 1.07% LPTH 2025-04-16 11:00:45 2.04 1.92 -1.07% LPTH 2025-04-16 12:00:54 2.07 2.02 1.07% LPTH 2025-04-16 13:00:40 2.04 2.00 0.53% LPTH 2025-04-16 14:00:49 1.99 1.90 -1.60% LPTH 2025-04-16 15:00:44 1.99 1.97 -1.60% LPTH 2025-04-16 16:00:50 2.17 1.90 3.21% LPTH 2025-04-16 17:00:44 2.35 1.85 2.99% LPTH 2025-04-16 18:00:51 2.31 1.85 2.99% LPTH 2025-04-16 20:00:53 0.00 0.00 2.99% 2025-04-17 LPTH 2025-04-17 05:00:46 2.70 1.47 2.99% LPTH 2025-04-17 07:00:45 2.37 1.85 2.99% LPTH 2025-04-17 08:00:50 2.37 2.09 2.99% LPTH 2025-04-17 09:00:42 2.35 2.09 2.99% LPTH 2025-04-17 10:00:54 2.08 2.06 0.50% LPTH 2025-04-17 11:00:43 2.07 2.01 -0.50% LPTH 2025-04-17 12:00:50 2.06 2.04 -1.49% LPTH 2025-04-17 13:00:41 2.06 2.04 -1.00% LPTH 2025-04-17 14:00:49 2.08 2.03 -0.50% LPTH 2025-04-17 15:00:39 2.04 2.01 -1.99% LPTH 2025-04-17 16:00:52 2.03 1.96 -2.49% LPTH 2025-04-17 17:00:42 2.08 1.90 -2.42% LPTH 2025-04-17 20:00:52 0.00 0.00 -2.42% 2025-04-21 LPTH 2025-04-21 05:00:44 2.70 1.47 -2.42% LPTH 2025-04-21 07:00:38 2.44 1.58 -2.42% LPTH 2025-04-21 08:00:58 2.17 1.58 -2.42% LPTH 2025-04-21 09:00:45 2.38 1.74 -2.42% LPTH 2025-04-21 10:00:54 2.05 1.98 -0.48% LPTH 2025-04-21 11:00:48 1.95 1.93 -3.38% LPTH 2025-04-21 12:00:54 1.94 1.93 -3.86% LPTH 2025-04-21 13:00:45 1.97 1.95 -2.42% LPTH 2025-04-21 14:00:56 1.96 1.94 -2.90% LPTH 2025-04-21 15:00:49 1.95 1.93 -3.38% LPTH 2025-04-21 16:00:56 2.02 1.93 -2.90% LPTH 2025-04-21 17:00:44 2.02 1.79 -2.97% LPTH 2025-04-21 18:00:55 2.03 1.79 -2.97% LPTH 2025-04-21 20:00:53 0.00 0.00 -2.97% 2025-04-22 LPTH 2025-04-22 05:00:47 2.70 1.64 -2.97% LPTH 2025-04-22 07:00:49 2.44 1.64 -2.97% LPTH 2025-04-22 08:00:59 2.39 1.64 -2.97% LPTH 2025-04-22 09:00:46 2.82 1.29 -2.97% LPTH 2025-04-22 10:00:57 1.99 1.91 -2.97% LPTH 2025-04-22 11:00:48 1.97 1.95 0.00% LPTH 2025-04-22 12:00:56 1.97 1.95 -0.50% LPTH 2025-04-22 13:00:52 1.99 1.97 1.49% LPTH 2025-04-22 14:00:59 1.97 1.95 0.50% LPTH 2025-04-22 15:00:47 2.01 1.99 2.48% LPTH 2025-04-22 16:00:51 2.21 1.90 -0.99% LPTH 2025-04-22 17:00:48 2.44 1.74 -1.02% LPTH 2025-04-22 19:00:54 2.44 1.91 -1.02% LPTH 2025-04-22 20:01:03 0.00 0.00 -1.02% 2025-04-23 LPTH 2025-04-23 05:00:52 2.70 1.64 -1.02% LPTH 2025-04-23 07:00:51 2.44 1.70 -1.02% LPTH 2025-04-23 10:01:01 2.04 1.99 3.06% LPTH 2025-04-23 11:00:45 2.05 2.02 4.59% LPTH 2025-04-23 12:01:02 2.02 1.99 3.57% LPTH 2025-04-23 13:00:50 2.01 1.98 3.06% LPTH 2025-04-23 14:01:02 2.05 2.02 4.08% LPTH 2025-04-23 15:00:52 2.06 2.04 5.61% LPTH 2025-04-23 16:01:05 2.21 1.98 3.06% LPTH 2025-04-23 17:00:45 2.25 1.85 3.09% LPTH 2025-04-23 20:00:55 0.00 0.00 3.09% 2025-04-24 LPTH 2025-04-24 05:00:42 2.70 1.64 3.09% LPTH 2025-04-24 07:00:48 2.44 1.64 3.09% LPTH 2025-04-24 09:00:48 2.44 2.00 3.09% LPTH 2025-04-24 10:00:57 2.07 1.98 -0.52% LPTH 2025-04-24 11:00:51 2.03 2.01 -0.52% LPTH 2025-04-24 12:00:55 2.03 2.00 -0.52% LPTH 2025-04-24 13:00:48 2.10 2.07 4.12% LPTH 2025-04-24 14:00:54 2.13 2.11 5.15% LPTH 2025-04-24 15:00:46 2.15 2.13 6.70% LPTH 2025-04-24 16:00:56 2.21 2.09 6.19% LPTH 2025-04-24 17:00:57 2.44 2.10 6.00% LPTH 2025-04-24 18:00:58 2.44 1.98 6.00% LPTH 2025-04-24 20:00:56 0.00 0.00 6.00% 2025-04-25 LPTH 2025-04-25 04:01:03 0.00 1.76 6.00% LPTH 2025-04-25 05:00:48 2.70 1.76 6.00% LPTH 2025-04-25 07:00:51 2.44 1.76 6.00% LPTH 2025-04-25 10:00:53 2.15 2.06 -1.50% LPTH 2025-04-25 11:00:45 2.15 2.10 -1.50% LPTH 2025-04-25 12:00:52 2.15 2.12 -1.50% LPTH 2025-04-25 13:00:43 2.18 2.13 2.00% LPTH 2025-04-25 14:00:51 2.17 2.15 2.50% LPTH 2025-04-25 15:00:45 2.18 2.17 3.00% LPTH 2025-04-25 16:00:50 2.22 2.12 3.50% LPTH 2025-04-25 17:00:44 2.27 1.82 3.30% LPTH 2025-04-25 20:00:54 0.00 0.00 3.30% 2025-04-29 LPTH 2025-04-29 11:03:52 2.43 2.34 -0.46% LPTH 2025-04-29 12:00:49 2.40 2.35 -1.37% LPTH 2025-04-29 13:00:56 2.39 2.35 -0.91% LPTH 2025-04-29 14:00:43 2.40 2.37 -0.46% LPTH 2025-04-29 15:00:59 2.39 2.34 -0.91% LPTH 2025-04-29 16:00:44 2.50 2.33 0.00% LPTH 2025-04-29 17:00:51 2.50 1.81 0.00% LPTH 2025-04-29 20:00:41 0.00 0.00 0.00% 2025-04-30 LPTH 2025-04-30 05:00:50 2.71 1.47 0.00% LPTH 2025-04-30 07:00:47 2.71 1.81 0.00% LPTH 2025-04-30 10:00:51 2.38 2.36 -0.46% LPTH 2025-04-30 11:00:46 2.35 2.29 -1.83% LPTH 2025-04-30 12:00:51 2.43 2.37 -0.46% LPTH 2025-04-30 13:00:42 2.37 2.35 -1.37% LPTH 2025-04-30 14:00:49 2.38 2.35 -1.37% LPTH 2025-04-30 15:00:48 2.36 2.34 -1.83% LPTH 2025-04-30 16:00:48 2.35 2.32 -1.83% LPTH 2025-04-30 17:00:44 2.39 2.20 -1.67% LPTH 2025-04-30 18:00:49 2.39 2.20 -4.60% LPTH 2025-04-30 20:00:53 0.00 0.00 -4.60% 2025-05-01 LPTH 2025-05-01 05:00:44 2.71 2.02 -4.60% LPTH 2025-05-01 07:00:41 2.55 2.02 -4.60% LPTH 2025-05-01 09:00:45 3.00 1.59 -4.60% LPTH 2025-05-01 10:00:53 2.34 2.28 -1.26% LPTH 2025-05-01 11:00:43 2.30 2.27 -2.51% LPTH 2025-05-01 12:00:57 2.29 2.25 -3.35% LPTH 2025-05-01 13:00:43 2.36 2.33 -0.42% LPTH 2025-05-01 14:00:54 2.36 2.30 0.42% LPTH 2025-05-01 15:00:44 2.35 2.31 -0.42% LPTH 2025-05-01 16:00:53 2.55 2.20 -0.42% LPTH 2025-05-01 17:00:42 2.71 2.02 -0.43% LPTH 2025-05-01 18:00:55 2.71 2.21 -0.43% LPTH 2025-05-01 20:00:52 0.00 0.00 -0.43% 2025-05-02 LPTH 2025-05-02 05:00:45 2.71 2.02 -0.43% LPTH 2025-05-02 08:00:54 2.45 2.02 -0.43% LPTH 2025-05-02 09:00:44 2.65 2.02 -0.43% LPTH 2025-05-02 10:00:51 2.40 2.37 1.28% LPTH 2025-05-02 11:00:43 2.47 2.44 4.68% LPTH 2025-05-02 12:00:56 2.49 2.45 5.96% LPTH 2025-05-02 13:00:49 2.49 2.47 5.96% LPTH 2025-05-02 14:00:53 2.55 2.53 8.09% LPTH 2025-05-02 15:00:47 2.51 2.48 6.81% LPTH 2025-05-02 16:00:56 2.53 2.45 5.96% LPTH 2025-05-02 16:24:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495425005053/0001654954-25-005053-index.htm 8-K/A - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer) LPTH 2025-05-02 17:00:45 2.62 2.31 9.83% LPTH 2025-05-02 20:00:57 0.00 0.00 9.83% 2025-05-05 LPTH 2025-05-05 05:00:46 2.93 2.30 9.83% LPTH 2025-05-05 07:00:50 2.85 2.30 9.83% LPTH 2025-05-05 10:00:56 2.51 2.49 0.00% LPTH 2025-05-05 11:00:42 2.51 2.47 -0.43% LPTH 2025-05-05 12:00:53 2.40 2.34 -3.85% LPTH 2025-05-05 13:00:42 2.44 2.34 -2.99% LPTH 2025-05-05 14:00:54 2.42 2.37 -3.42% LPTH 2025-05-05 15:00:44 2.44 2.38 -3.42% LPTH 2025-05-05 16:00:54 2.53 2.30 -2.14% LPTH 2025-05-05 17:00:42 2.53 2.11 -2.01% LPTH 2025-05-05 20:00:53 0.00 0.00 -2.01% 2025-05-06 LPTH 2025-05-06 05:00:43 2.93 2.02 -5.62% LPTH 2025-05-06 06:00:55 2.81 2.02 -5.62% LPTH 2025-05-06 07:00:45 2.81 2.35 -5.62% LPTH 2025-05-06 10:00:59 2.49 2.35 -3.21% LPTH 2025-05-06 11:00:41 2.47 2.36 -3.21% LPTH 2025-05-06 12:00:56 2.44 2.37 -1.20% LPTH 2025-05-06 13:00:44 2.36 2.30 -3.61% LPTH 2025-05-06 14:00:58 2.34 2.30 -4.82% LPTH 2025-05-06 15:00:44 2.35 2.33 -4.02% LPTH 2025-05-06 16:00:56 2.63 2.26 -6.43% LPTH 2025-05-06 17:00:46 2.81 1.99 -6.15% LPTH 2025-05-06 18:00:56 2.78 1.99 -6.15% LPTH 2025-05-06 20:00:54 0.00 0.00 -6.15% 2025-05-07 LPTH 2025-05-07 05:00:48 2.82 1.93 -6.15% LPTH 2025-05-07 07:00:49 2.82 2.06 -6.15% LPTH 2025-05-07 09:00:47 2.80 2.08 -6.15% LPTH 2025-05-07 10:00:52 2.36 2.27 2.05% LPTH 2025-05-07 11:00:43 2.36 2.29 2.05% LPTH 2025-05-07 12:00:50 2.42 2.35 2.87% LPTH 2025-05-07 13:00:45 2.37 2.33 2.87% LPTH 2025-05-07 14:00:46 2.40 2.35 3.69% LPTH 2025-05-07 15:00:47 2.37 2.33 2.05% LPTH 2025-05-07 16:00:51 2.40 2.31 2.87% LPTH 2025-05-07 17:00:44 2.40 2.29 2.87% LPTH 2025-05-07 20:00:51 0.00 0.00 2.87% 2025-05-08 LPTH 2025-05-08 05:00:46 2.93 2.50 0.00% LPTH 2025-05-08 06:00:49 2.81 2.50 0.00% LPTH 2025-05-08 07:00:46 2.63 2.40 0.00% LPTH 2025-05-08 09:00:41 2.63 2.31 0.00% LPTH 2025-05-08 10:00:52 2.41 2.35 2.05% LPTH 2025-05-08 11:00:46 2.41 2.39 2.05% LPTH 2025-05-08 13:00:43 2.45 2.42 2.87% LPTH 2025-05-08 14:00:52 2.41 2.39 2.05% LPTH 2025-05-08 15:00:46 2.45 2.43 3.69% LPTH 2025-05-08 16:00:52 2.80 2.40 2.87% LPTH 2025-05-08 17:00:38 2.93 2.31 5.53% LPTH 2025-05-08 20:00:49 0.00 0.00 5.53%