investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2024-04-10
LPTH 2024-04-10 23:01:060.00 0.00 2.72%
2024-04-11
LPTH 2024-04-11 05:01:221.82 1.35 2.72%
LPTH 2024-04-11 07:01:071.68 1.35 2.72%
LPTH 2024-04-11 09:00:591.68 1.53 2.72%
LPTH 2024-04-11 10:01:171.59 1.55 3.40%
LPTH 2024-04-11 12:01:261.58 1.56 3.40%
LPTH 2024-04-11 14:01:091.58 1.55 3.40%
LPTH 2024-04-11 15:01:131.56 1.55 2.04%
LPTH 2024-04-11 16:01:101.65 1.48 0.00%
LPTH 2024-04-11 17:01:111.65 1.45 0.00%
LPTH 2024-04-11 18:01:211.65 1.53 0.00%
LPTH 2024-04-11 20:01:170.00 0.00 0.00%
2024-04-12
LPTH 2024-04-12 05:01:211.82 1.40 0.00%
LPTH 2024-04-12 07:01:001.68 1.40 0.00%
LPTH 2024-04-12 10:01:341.59 1.56 0.00%
LPTH 2024-04-12 11:01:111.60 1.59 1.96%
LPTH 2024-04-12 12:01:001.57 1.52 1.96%
LPTH 2024-04-12 13:01:051.54 1.52 -1.31%
LPTH 2024-04-12 14:01:031.54 1.53 -1.31%
LPTH 2024-04-12 15:01:081.54 1.50 -2.61%
LPTH 2024-04-12 16:01:271.59 1.50 -1.31%
LPTH 2024-04-12 17:01:031.59 1.50 -1.28%
LPTH 2024-04-12 18:01:151.61 1.50 -1.28%
LPTH 2024-04-12 20:01:110.00 0.00 -1.28%
2024-04-15
LPTH 2024-04-15 05:01:001.82 1.35 -1.28%
LPTH 2024-04-15 07:01:051.68 1.38 -1.28%
LPTH 2024-04-15 08:01:081.68 1.36 -1.28%
LPTH 2024-04-15 09:01:011.68 1.38 -1.28%
LPTH 2024-04-15 10:01:281.54 1.52 -0.64%
LPTH 2024-04-15 11:01:121.53 1.52 0.00%
LPTH 2024-04-15 12:01:161.52 1.50 -1.28%
LPTH 2024-04-15 13:01:101.51 1.50 -1.92%
LPTH 2024-04-15 15:01:091.50 1.48 -3.21%
LPTH 2024-04-15 16:01:201.54 1.47 -3.21%
LPTH 2024-04-15 17:01:001.54 1.47 -3.25%
LPTH 2024-04-15 18:01:131.68 1.47 -3.25%
LPTH 2024-04-15 20:01:180.00 0.00 -3.25%
2024-04-16
LPTH 2024-04-16 05:00:561.82 1.15 -3.25%
LPTH 2024-04-16 07:01:001.48 1.35 -3.25%
LPTH 2024-04-16 10:01:101.56 1.47 1.95%
LPTH 2024-04-16 11:01:021.52 1.47 3.25%
LPTH 2024-04-16 12:01:121.49 1.46 0.65%
LPTH 2024-04-16 13:00:521.48 1.46 -0.65%
LPTH 2024-04-16 14:01:091.48 1.45 0.00%
LPTH 2024-04-16 16:01:251.68 1.45 0.65%
LPTH 2024-04-16 17:01:081.68 1.45 0.68%
LPTH 2024-04-16 20:01:130.00 0.00 0.68%
2024-04-17
LPTH 2024-04-17 05:01:121.82 1.15 0.68%
LPTH 2024-04-17 07:01:071.68 1.33 0.68%
LPTH 2024-04-17 08:01:091.65 1.43 0.68%
LPTH 2024-04-17 10:01:221.50 1.45 0.00%
LPTH 2024-04-17 11:01:021.49 1.45 -1.35%
LPTH 2024-04-17 13:01:081.48 1.45 -1.35%
LPTH 2024-04-17 14:01:181.52 1.45 -0.68%
LPTH 2024-04-17 15:01:031.51 1.49 0.68%
LPTH 2024-04-17 16:01:121.52 1.45 -2.03%
LPTH 2024-04-17 17:01:171.56 1.47 -2.01%
LPTH 2024-04-17 18:01:121.68 1.47 -2.01%
LPTH 2024-04-17 19:01:171.68 1.45 -2.01%
LPTH 2024-04-17 20:01:120.00 0.00 -2.01%
2024-04-18
LPTH 2024-04-18 05:00:531.81 1.15 -2.01%
LPTH 2024-04-18 07:01:061.68 1.33 -2.01%
LPTH 2024-04-18 08:01:281.55 1.33 -2.01%
LPTH 2024-04-18 10:01:261.51 1.48 2.68%
LPTH 2024-04-18 11:00:591.48 1.45 0.00%
LPTH 2024-04-18 12:01:081.45 1.42 -2.68%
LPTH 2024-04-18 13:01:101.44 1.40 -4.03%
LPTH 2024-04-18 14:01:251.44 1.39 -3.36%
LPTH 2024-04-18 15:01:061.44 1.41 -2.01%
LPTH 2024-04-18 16:01:151.52 1.42 -1.34%
LPTH 2024-04-18 17:01:081.52 1.42 -1.36%
LPTH 2024-04-18 18:00:571.64 1.40 -1.36%
LPTH 2024-04-18 19:01:061.42 1.40 -1.36%
LPTH 2024-04-18 20:01:180.00 0.00 -1.36%
2024-04-19
LPTH 2024-04-19 05:01:041.81 1.15 -1.36%
LPTH 2024-04-19 07:01:151.68 1.28 -1.36%
LPTH 2024-04-19 08:01:161.68 1.26 -1.36%
LPTH 2024-04-19 10:01:311.49 1.43 -0.68%
LPTH 2024-04-19 11:01:071.49 1.45 0.00%
LPTH 2024-04-19 12:01:181.51 1.48 0.00%
LPTH 2024-04-19 13:01:071.49 1.47 2.04%
LPTH 2024-04-19 14:01:111.46 1.43 0.68%
LPTH 2024-04-19 15:01:021.47 1.45 -0.68%
LPTH 2024-04-19 16:01:231.68 1.42 0.68%
LPTH 2024-04-19 17:01:041.68 1.42 0.69%
LPTH 2024-04-19 18:01:071.68 1.40 0.69%
LPTH 2024-04-19 20:01:120.00 0.00 -3.45%
2024-04-22
LPTH 2024-04-22 07:00:591.68 1.33 -3.45%
LPTH 2024-04-22 09:01:001.68 1.05 -3.45%
LPTH 2024-04-22 10:01:211.49 1.45 2.76%
LPTH 2024-04-22 11:01:091.48 1.46 2.76%
LPTH 2024-04-22 12:01:141.48 1.46 2.07%
LPTH 2024-04-22 13:01:091.54 1.48 2.76%
LPTH 2024-04-22 14:01:201.52 1.48 4.83%
LPTH 2024-04-22 15:01:071.51 1.48 3.45%
LPTH 2024-04-22 16:01:231.55 1.46 2.76%
LPTH 2024-04-22 17:01:041.57 1.46 2.76%
LPTH 2024-04-22 20:01:130.00 0.00 2.76%
2024-04-23
LPTH 2024-04-23 05:00:551.81 1.15 2.76%
LPTH 2024-04-23 07:01:071.68 1.32 2.76%
LPTH 2024-04-23 08:01:101.68 1.34 2.76%
LPTH 2024-04-23 09:00:541.62 1.34 2.76%
LPTH 2024-04-23 10:01:081.55 1.49 0.00%
LPTH 2024-04-23 11:01:081.54 1.52 4.14%
LPTH 2024-04-23 12:01:141.51 1.49 2.07%
LPTH 2024-04-23 13:00:541.51 1.46 -2.07%
LPTH 2024-04-23 14:01:211.48 1.45 -2.07%
LPTH 2024-04-23 15:01:081.48 1.46 -2.07%
LPTH 2024-04-23 16:01:201.51 1.44 0.00%
LPTH 2024-04-23 17:00:591.68 1.44 1.34%
LPTH 2024-04-23 19:01:171.68 1.53 1.34%
LPTH 2024-04-23 20:01:230.00 0.00 1.34%
2024-04-24
LPTH 2024-04-24 05:01:171.81 1.15 1.34%
LPTH 2024-04-24 07:01:021.68 1.32 1.34%
LPTH 2024-04-24 10:01:101.48 1.45 -2.01%
LPTH 2024-04-24 11:01:081.47 1.45 -0.67%
LPTH 2024-04-24 12:01:121.48 1.44 -0.67%
LPTH 2024-04-24 13:01:051.46 1.44 -2.68%
LPTH 2024-04-24 15:01:031.47 1.44 -2.68%
LPTH 2024-04-24 16:01:081.49 1.42 0.67%
LPTH 2024-04-24 18:01:071.68 1.42 0.67%
LPTH 2024-04-24 20:01:070.00 0.00 0.67%
2024-04-25
LPTH 2024-04-25 05:01:061.81 1.15 0.67%
LPTH 2024-04-25 07:01:291.68 1.30 0.67%
LPTH 2024-04-25 09:01:191.68 1.03 0.67%
LPTH 2024-04-25 10:01:361.48 1.43 -2.01%
LPTH 2024-04-25 11:01:191.46 1.43 -2.01%
LPTH 2024-04-25 12:01:181.45 1.43 -2.01%
LPTH 2024-04-25 14:01:341.44 1.43 -2.01%
LPTH 2024-04-25 15:01:161.44 1.41 -2.01%
LPTH 2024-04-25 16:01:181.48 1.39 -2.01%
LPTH 2024-04-25 17:01:231.48 1.39 -2.05%
LPTH 2024-04-25 20:01:160.00 0.00 -2.05%
2024-04-26
LPTH 2024-04-26 05:01:091.81 1.15 -2.05%
LPTH 2024-04-26 07:01:291.68 1.26 -2.05%
LPTH 2024-04-26 10:01:251.49 1.40 2.05%
LPTH 2024-04-26 11:01:161.47 1.40 0.68%
LPTH 2024-04-26 12:01:291.43 1.40 0.68%
LPTH 2024-04-26 13:01:241.41 1.39 0.00%
LPTH 2024-04-26 14:01:401.42 1.39 0.00%
LPTH 2024-04-26 15:01:141.41 1.39 0.00%
LPTH 2024-04-26 16:01:183.00 0.00 -0.68%
LPTH 2024-04-26 17:00:521.81 1.27 -0.71%
LPTH 2024-04-26 18:01:161.45 1.27 -0.71%
LPTH 2024-04-26 20:01:050.00 0.00 -0.71%
2024-04-29
LPTH 2024-04-29 05:01:001.81 1.15 -0.71%
LPTH 2024-04-29 07:01:001.81 1.40 -0.71%
LPTH 2024-04-29 10:01:241.41 1.38 0.71%
LPTH 2024-04-29 11:01:001.41 1.39 0.71%
LPTH 2024-04-29 12:01:191.41 1.40 0.71%
LPTH 2024-04-29 13:01:091.43 1.40 0.71%
LPTH 2024-04-29 14:01:221.42 1.40 0.71%
LPTH 2024-04-29 15:01:161.45 1.41 3.55%
LPTH 2024-04-29 16:01:183.00 1.38 1.42%
LPTH 2024-04-29 17:01:161.81 1.38 1.43%
LPTH 2024-04-29 18:01:141.81 1.27 1.43%
LPTH 2024-04-29 20:01:250.00 0.00 1.43%
2024-04-30
LPTH 2024-04-30 05:01:101.81 1.15 1.43%
LPTH 2024-04-30 07:01:161.81 1.26 1.43%
LPTH 2024-04-30 10:01:351.43 1.39 0.71%
LPTH 2024-04-30 11:01:241.41 1.39 -2.14%
LPTH 2024-04-30 12:01:201.42 1.39 -0.71%
LPTH 2024-04-30 14:01:291.41 1.39 -0.71%
LPTH 2024-04-30 15:01:221.43 1.41 0.71%
LPTH 2024-04-30 16:01:333.00 1.38 0.71%
LPTH 2024-04-30 17:01:121.81 1.38 0.70%
LPTH 2024-04-30 18:01:111.81 1.27 0.70%
LPTH 2024-04-30 20:01:240.00 0.00 0.70%
2024-05-01
LPTH 2024-05-01 05:01:171.81 1.15 0.70%
LPTH 2024-05-01 07:01:061.81 1.26 0.70%
LPTH 2024-05-01 09:01:121.63 1.02 0.70%
LPTH 2024-05-01 10:01:401.43 1.41 0.00%
LPTH 2024-05-01 11:01:271.42 1.41 -0.70%
LPTH 2024-05-01 12:01:271.42 1.40 -0.70%
LPTH 2024-05-01 13:01:261.42 1.39 -0.70%
LPTH 2024-05-01 15:01:081.42 1.40 -0.70%
LPTH 2024-05-01 16:01:123.00 0.00 0.00%
LPTH 2024-05-01 17:01:031.55 1.27 0.00%
LPTH 2024-05-01 19:01:151.72 1.27 0.00%
2024-05-02
LPTH 2024-05-02 05:01:240.00 1.15 0.00%
LPTH 2024-05-02 07:01:340.00 1.26 0.00%
LPTH 2024-05-02 09:01:311.50 1.26 0.00%
LPTH 2024-05-02 10:01:211.42 1.39 -0.70%
LPTH 2024-05-02 11:01:311.42 1.40 0.00%
LPTH 2024-05-02 13:01:211.43 1.40 0.70%
LPTH 2024-05-02 15:01:271.43 1.40 0.00%
LPTH 2024-05-02 16:01:103.00 1.35 0.00%
LPTH 2024-05-02 17:01:361.61 1.35 0.00%
LPTH 2024-05-02 20:01:130.00 0.00 0.00%
2024-05-03
LPTH 2024-05-03 05:01:201.81 1.15 0.00%
LPTH 2024-05-03 07:01:201.61 1.26 0.00%
LPTH 2024-05-03 10:01:031.44 1.41 -0.70%
LPTH 2024-05-03 11:01:221.45 1.39 0.70%
LPTH 2024-05-03 12:01:141.45 1.40 0.70%
LPTH 2024-05-03 13:01:221.44 1.41 0.70%
LPTH 2024-05-03 14:01:181.44 1.41 0.00%
LPTH 2024-05-03 15:01:201.45 1.41 1.41%
LPTH 2024-05-03 16:01:011.77 1.37 -1.41%
LPTH 2024-05-03 17:01:161.61 1.37 -1.41%
LPTH 2024-05-03 18:01:131.61 1.26 -1.41%
LPTH 2024-05-03 20:01:180.00 0.00 -1.41%
2024-05-06
LPTH 2024-05-06 05:01:051.81 1.14 -1.41%
LPTH 2024-05-06 07:01:181.61 1.26 -1.41%
LPTH 2024-05-06 09:01:171.90 0.99 -1.41%
LPTH 2024-05-06 10:01:251.47 1.43 2.82%
LPTH 2024-05-06 11:01:211.46 1.43 2.11%
LPTH 2024-05-06 12:01:291.46 1.44 2.82%
LPTH 2024-05-06 13:01:111.46 1.44 2.11%
LPTH 2024-05-06 14:01:171.48 1.45 2.11%
LPTH 2024-05-06 15:01:181.48 1.45 2.82%
LPTH 2024-05-06 16:01:211.48 1.40 1.41%
LPTH 2024-05-06 18:01:221.60 1.26 1.41%
LPTH 2024-05-06 20:01:370.00 0.00 1.41%
2024-05-07
LPTH 2024-05-07 05:01:021.81 1.14 1.41%
LPTH 2024-05-07 07:01:171.61 1.26 1.41%
LPTH 2024-05-07 09:01:091.90 0.99 1.41%
LPTH 2024-05-07 10:01:241.44 1.42 -1.41%
LPTH 2024-05-07 11:01:261.44 1.40 -1.41%
LPTH 2024-05-07 12:01:211.38 1.32 -6.34%
LPTH 2024-05-07 13:01:161.31 1.29 -9.15%
LPTH 2024-05-07 14:01:341.34 1.32 -7.04%
LPTH 2024-05-07 15:01:071.37 1.33 -7.04%
LPTH 2024-05-07 16:01:181.39 1.30 -7.04%
LPTH 2024-05-07 17:01:221.61 1.30 -6.94%
LPTH 2024-05-07 18:01:231.61 1.23 -6.94%
LPTH 2024-05-07 19:01:261.61 1.19 -6.94%
LPTH 2024-05-07 20:01:300.00 0.00 -6.94%
2024-05-08
LPTH 2024-05-08 05:01:051.81 1.14 -6.94%
LPTH 2024-05-08 07:01:151.61 1.19 -6.94%
LPTH 2024-05-08 09:01:051.90 0.94 -6.94%
LPTH 2024-05-08 10:01:341.40 1.36 3.47%
LPTH 2024-05-08 12:01:291.40 1.38 4.17%
LPTH 2024-05-08 13:01:171.39 1.34 3.47%
LPTH 2024-05-08 14:01:181.38 1.37 3.47%
LPTH 2024-05-08 15:01:161.38 1.36 2.08%
LPTH 2024-05-08 16:01:291.43 1.34 3.47%
LPTH 2024-05-08 17:01:161.43 1.34 3.73%
LPTH 2024-05-08 18:01:181.49 1.19 3.73%
LPTH 2024-05-08 20:01:190.00 0.00 3.73%
2024-05-09
LPTH 2024-05-09 05:01:221.81 1.14 3.73%
LPTH 2024-05-09 07:01:071.49 1.19 3.73%
LPTH 2024-05-09 09:01:131.49 0.94 3.73%
LPTH 2024-05-09 10:01:261.42 1.37 2.24%
LPTH 2024-05-09 11:01:091.42 1.38 1.49%
LPTH 2024-05-09 13:01:131.41 1.40 1.49%
LPTH 2024-05-09 14:01:401.42 1.40 2.24%
LPTH 2024-05-09 16:01:361.48 1.21 -3.73%
LPTH 2024-05-09 17:01:101.49 1.17 -3.60%
LPTH 2024-05-09 18:01:201.49 1.24 -3.60%
LPTH 2024-05-09 19:27:09
LightPath Technologies, Inc. (LPTH) Q3 2024 Earnings Call Transcript
LPTH 2024-05-09 20:01:230.00 0.00 -3.60%
2024-05-10
LPTH 2024-05-10 05:01:141.81 1.14 -3.60%
LPTH 2024-05-10 07:01:151.49 1.17 -3.60%
LPTH 2024-05-10 09:01:231.49 1.23 -3.60%
LPTH 2024-05-10 10:01:201.51 1.43 10.07%
LPTH 2024-05-10 11:01:171.53 1.52 12.95%
LPTH 2024-05-10 12:01:381.50 1.48 10.79%
LPTH 2024-05-10 13:01:211.50 1.44 7.91%
LPTH 2024-05-10 14:01:231.45 1.40 5.04%
LPTH 2024-05-10 15:01:151.46 1.43 8.63%
LPTH 2024-05-10 16:01:321.80 1.35 7.91%
LPTH 2024-05-10 17:01:181.80 1.35 8.21%
LPTH 2024-05-10 20:01:240.00 0.00 8.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.