LPTH 1970-01-01 03:00:004.75 2.22 2.96%
LPTH 2020-11-12 15:01:223.44 0.01 2.96%
LPTH 2020-11-12 16:01:222.80 2.60 2.96%
LPTH 2020-11-12 17:01:242.77 2.73 -1.80%
LPTH 2020-11-12 18:01:232.81 2.79 1.08%
LPTH 2020-11-12 19:01:222.82 2.81 1.44%
LPTH 2020-11-12 20:01:222.81 2.77 0.72%
LPTH 2020-11-12 21:01:222.79 2.77 0.00%
LPTH 2020-11-12 22:01:232.76 2.75 -0.72%
LPTH 2020-11-12 23:01:212.84 2.70 -2.88%
LPTH 2020-11-13 01:07:132.84 2.70 -2.88%
LPTH 2020-11-13 02:01:212.84 2.70 -2.88%
LPTH 2020-11-13 03:01:212.84 2.70 -2.88%
LPTH 2020-11-13 04:01:222.84 2.70 -2.88%
LPTH 2020-11-13 05:01:212.84 2.70 -2.88%
LPTH 2020-11-13 06:01:222.84 2.70 -2.88%
LPTH 2020-11-13 07:01:222.84 2.70 -2.88%
LPTH 2020-11-13 08:01:232.84 2.70 -2.88%
LPTH 2020-11-13 09:01:232.84 2.70 -2.88%
LPTH 2020-11-13 10:01:232.84 2.70 -2.88%
LPTH 2020-11-13 11:01:212.84 2.70 -2.88%
LPTH 2020-11-13 12:01:232.84 2.70 -2.88%
LPTH 2020-11-13 13:01:232.84 2.70 -2.88%
LPTH 2020-11-13 14:01:222.84 2.70 -2.88%
LPTH 2020-11-13 15:01:223.44 0.01 -2.88%
LPTH 2020-11-13 16:01:222.90 2.56 -2.88%
LPTH 2020-11-13 17:01:332.79 2.75 1.85%
LPTH 2020-11-13 18:01:232.75 2.72 2.59%
LPTH 2020-11-13 19:01:222.73 2.72 0.74%
LPTH 2020-11-13 20:01:222.76 2.75 1.85%
LPTH 2020-11-13 21:01:232.78 2.77 2.59%
LPTH 2020-11-13 22:01:242.80 2.79 3.33%
LPTH 2020-11-13 23:01:222.81 2.74 2.59%
LPTH 2020-11-14 01:06:302.81 2.66 2.59%
LPTH 2020-11-14 02:01:212.81 2.66 2.59%
LPTH 2020-11-14 03:01:222.83 2.66 2.59%
LPTH 2020-11-14 04:01:222.83 2.66 2.59%
LPTH 2020-11-14 05:01:232.83 2.66 2.59%
LPTH 2020-11-14 06:01:222.83 2.66 2.59%
LPTH 2020-11-14 07:01:222.83 2.66 2.59%
LPTH 2020-11-14 08:01:222.83 2.66 2.59%
LPTH 2020-11-14 09:01:222.83 2.66 2.59%
LPTH 2020-11-14 10:01:222.83 2.66 2.59%
LPTH 2020-11-14 11:01:222.83 2.66 2.59%
LPTH 2020-11-14 12:01:222.83 2.66 2.59%
LPTH 2020-11-14 13:01:222.83 2.66 2.59%
LPTH 2020-11-14 14:01:212.83 2.66 2.59%
LPTH 2020-11-14 15:01:222.83 2.66 2.59%
LPTH 2020-11-14 16:01:222.83 2.66 2.59%
LPTH 2020-11-14 17:01:222.83 2.66 2.59%
LPTH 2020-11-14 18:01:222.83 2.66 2.59%
LPTH 2020-11-14 19:01:222.83 2.66 2.59%
LPTH 2020-11-14 20:01:212.83 2.66 2.59%
LPTH 2020-11-14 21:01:222.83 2.66 2.59%
LPTH 2020-11-14 22:01:222.83 2.66 2.59%
LPTH 2020-11-14 23:01:222.83 2.66 2.59%
LPTH 2020-11-15 01:09:272.83 2.66 2.59%
LPTH 2020-11-15 02:01:212.83 2.66 2.59%
LPTH 2020-11-15 03:01:212.83 2.66 2.59%
LPTH 2020-11-15 04:01:212.83 2.66 2.59%
LPTH 2020-11-15 05:01:212.83 2.66 2.59%
LPTH 2020-11-15 06:01:222.83 2.66 2.59%
LPTH 2020-11-15 07:01:212.83 2.66 2.59%
LPTH 2020-11-15 08:01:222.83 2.66 2.59%
LPTH 2020-11-15 09:01:222.83 2.66 2.59%
LPTH 2020-11-15 10:01:222.83 2.66 2.59%
LPTH 2020-11-15 11:01:222.83 2.66 2.59%
LPTH 2020-11-15 12:01:232.83 2.66 2.59%
LPTH 2020-11-15 13:01:222.83 2.66 2.59%
LPTH 2020-11-15 14:01:222.83 2.66 2.59%
LPTH 2020-11-15 15:01:222.83 2.66 2.59%
LPTH 2020-11-15 16:01:232.83 2.66 2.59%
LPTH 2020-11-15 17:01:222.83 2.66 2.59%
LPTH 2020-11-15 18:01:232.83 2.66 2.59%
LPTH 2020-11-15 19:01:232.83 2.66 2.59%
LPTH 2020-11-15 20:01:242.83 2.66 2.59%
LPTH 2020-11-15 21:01:232.83 2.66 2.59%
LPTH 2020-11-15 22:01:232.83 2.66 2.59%
LPTH 2020-11-15 23:01:292.83 2.66 2.59%
LPTH 2020-11-16 01:07:522.83 2.66 2.59%
LPTH 2020-11-16 02:01:222.83 2.66 2.59%
LPTH 2020-11-16 03:01:212.83 2.66 2.59%
LPTH 2020-11-16 04:01:222.83 2.66 2.59%
LPTH 2020-11-16 05:01:212.83 2.66 2.59%
LPTH 2020-11-16 06:01:222.83 2.66 2.59%
LPTH 2020-11-16 07:01:232.83 2.66 2.59%
LPTH 2020-11-16 08:01:222.83 2.66 2.59%
LPTH 2020-11-16 09:01:222.83 2.66 2.59%
LPTH 2020-11-16 10:01:222.83 2.66 2.59%
LPTH 2020-11-16 11:01:232.83 2.66 2.59%
LPTH 2020-11-16 12:01:222.83 2.85 2.59%
LPTH 2020-11-16 13:01:222.83 2.85 2.59%
LPTH 2020-11-16 14:01:232.85 2.77 5.56%
LPTH 2020-11-16 15:01:222.85 2.77 5.56%
LPTH 2020-11-16 16:01:262.95 2.77 2.59%
LPTH 2020-11-16 17:01:282.73 2.66 -2.17%
LPTH 2020-11-16 18:01:242.71 2.66 -3.25%
LPTH 2020-11-16 19:01:232.67 2.64 -3.97%
LPTH 2020-11-16 20:01:222.66 2.64 -3.97%
LPTH 2020-11-16 21:01:242.66 2.62 -4.33%
LPTH 2020-11-16 22:01:242.64 2.62 -5.05%
LPTH 2020-11-16 23:01:222.76 2.64 -4.69%
LPTH 2020-11-17 01:05:552.76 2.60 -4.69%
LPTH 2020-11-17 02:01:222.76 2.60 -4.69%
LPTH 2020-11-17 03:01:222.76 2.60 -4.69%
LPTH 2020-11-17 04:01:222.76 2.60 -4.69%
LPTH 2020-11-17 05:01:222.76 2.60 -4.69%
LPTH 2020-11-17 06:01:222.76 2.60 -4.69%
LPTH 2020-11-17 07:01:232.76 2.60 -4.69%
LPTH 2020-11-17 08:01:222.76 2.60 -4.69%
LPTH 2020-11-17 09:01:232.76 2.60 -4.69%
LPTH 2020-11-17 10:01:232.76 2.60 -4.69%
LPTH 2020-11-17 11:01:222.76 2.60 -4.69%
LPTH 2020-11-17 12:01:242.76 2.60 -4.69%
LPTH 2020-11-17 13:01:242.59 2.60 -4.69%
LPTH 2020-11-17 14:01:232.59 2.60 -4.69%
LPTH 2020-11-17 15:01:242.59 2.50 -6.50%
LPTH 2020-11-17 16:01:242.68 2.54 -6.50%
LPTH 2020-11-17 17:03:032.66 2.64 1.52%
LPTH 2020-11-17 18:01:232.73 2.71 4.17%
LPTH 2020-11-17 19:01:242.71 2.70 2.27%
LPTH 2020-11-17 20:01:222.73 2.72 1.89%
LPTH 2020-11-17 21:01:232.72 2.69 0.76%
LPTH 2020-11-17 22:01:232.70 2.68 0.38%
LPTH 2020-11-17 23:01:232.64 2.62 -0.38%
LPTH 2020-11-18 01:05:132.79 2.60 1.15%
LPTH 2020-11-18 02:02:182.79 2.60 1.15%
LPTH 2020-11-18 03:01:222.79 2.60 1.15%
LPTH 2020-11-18 04:01:212.79 2.60 1.15%
LPTH 2020-11-18 05:01:232.79 2.60 1.15%
LPTH 2020-11-18 06:01:222.79 2.60 1.15%
LPTH 2020-11-18 07:01:232.79 2.60 1.15%
LPTH 2020-11-18 08:01:222.79 2.60 1.15%
LPTH 2020-11-18 09:01:222.79 2.60 1.15%
LPTH 2020-11-18 10:01:232.79 2.60 1.15%
LPTH 2020-11-18 11:01:232.79 2.60 1.15%
LPTH 2020-11-18 12:01:242.65 2.60 1.15%
LPTH 2020-11-18 13:01:242.65 2.60 1.15%
LPTH 2020-11-18 14:01:232.65 2.35 1.15%
LPTH 2020-11-18 15:01:242.78 0.01 1.15%
LPTH 2020-11-18 16:01:252.69 2.55 1.15%
LPTH 2020-11-18 17:02:242.68 2.65 2.26%
LPTH 2020-11-18 18:01:252.78 2.76 5.28%
LPTH 2020-11-18 19:01:242.87 2.85 7.92%
LPTH 2020-11-18 20:01:232.87 2.85 7.92%
LPTH 2020-11-18 21:01:222.85 2.84 7.55%
LPTH 2020-11-18 22:01:242.97 2.95 11.70%
LPTH 2020-11-18 23:01:232.90 2.89 9.43%
LPTH 2020-11-19 01:05:212.99 2.60 9.06%
LPTH 2020-11-19 02:01:222.99 2.60 9.06%
LPTH 2020-11-19 03:01:243.28 2.55 9.06%
LPTH 2020-11-19 04:01:222.82 2.79 9.06%
LPTH 2020-11-19 05:01:222.84 2.82 9.06%
LPTH 2020-11-19 06:01:232.87 2.86 9.06%
LPTH 2020-11-19 07:01:242.86 2.85 9.06%
LPTH 2020-11-19 08:01:212.87 2.84 9.06%
LPTH 2020-11-19 09:01:222.95 2.93 9.06%
LPTH 2020-11-19 10:01:222.96 2.93 9.06%
LPTH 2020-11-19 11:01:242.96 2.93 9.06%
LPTH 2020-11-19 12:01:232.96 2.93 9.06%
LPTH 2020-11-19 13:01:223.01 2.93 9.06%
LPTH 2020-11-19 14:01:243.01 2.39 9.06%
LPTH 2020-11-19 15:01:243.01 0.01 9.06%
LPTH 2020-11-19 16:01:232.99 2.74 9.06%
LPTH 2020-11-19 17:02:272.90 2.88 0.35%
LPTH 2020-11-19 18:01:252.85 2.82 -1.73%
LPTH 2020-11-19 19:01:372.82 2.80 -2.77%
LPTH 2020-11-19 20:01:232.80 2.79 -3.11%
LPTH 2020-11-19 21:01:242.86 2.85 -1.38%
LPTH 2020-11-19 22:01:232.85 2.83 -2.08%
LPTH 2020-11-19 23:01:232.87 2.83 -0.69%
LPTH 2020-11-20 01:06:002.90 0.96 1.79%
LPTH 2020-11-20 02:01:222.90 0.96 1.79%
LPTH 2020-11-20 03:01:223.00 0.96 1.79%
LPTH 2020-11-20 04:01:223.00 0.96 1.79%
LPTH 2020-11-20 05:01:223.00 0.96 1.79%
LPTH 2020-11-20 06:01:223.00 0.96 1.79%
LPTH 2020-11-20 07:01:223.00 0.96 1.79%
LPTH 2020-11-20 08:01:233.00 0.96 1.79%
LPTH 2020-11-20 09:01:243.00 0.96 1.79%
LPTH 2020-11-20 10:01:243.00 0.96 1.79%
LPTH 2020-11-20 11:01:223.00 0.96 1.79%
LPTH 2020-11-20 12:01:233.10 0.96 1.79%
LPTH 2020-11-20 13:01:243.10 0.96 1.79%
LPTH 2020-11-20 14:01:233.10 0.96 1.79%
LPTH 2020-11-20 15:01:242.92 0.01 1.79%
LPTH 2020-11-20 16:01:242.92 2.85 1.79%
LPTH 2020-11-20 17:01:372.90 2.87 1.40%
LPTH 2020-11-20 18:01:242.89 2.83 1.40%
LPTH 2020-11-20 19:01:242.89 2.85 0.35%
LPTH 2020-11-20 20:01:222.88 2.84 0.70%
LPTH 2020-11-20 21:01:252.88 2.87 1.05%
LPTH 2020-11-20 22:01:232.87 2.84 0.70%
LPTH 2020-11-20 23:01:222.85 2.82 -0.70%
LPTH 2020-11-21 01:05:292.90 2.52 -1.05%
LPTH 2020-11-21 02:01:212.90 2.52 -1.05%
LPTH 2020-11-21 03:01:223.24 2.52 -1.05%
LPTH 2020-11-21 04:01:223.24 2.52 -1.05%
LPTH 2020-11-21 05:01:223.24 2.52 -1.05%
LPTH 2020-11-21 06:01:223.24 2.52 -1.05%
LPTH 2020-11-21 07:01:233.24 2.52 -1.05%
LPTH 2020-11-21 08:01:233.24 2.52 -1.05%
LPTH 2020-11-21 09:01:213.24 2.52 -1.05%
LPTH 2020-11-21 10:01:233.24 2.52 -1.05%
LPTH 2020-11-21 11:01:233.24 2.52 -1.05%
LPTH 2020-11-21 12:01:233.24 2.52 -1.05%
LPTH 2020-11-21 13:01:233.24 2.52 -1.05%
LPTH 2020-11-21 14:01:223.24 2.52 -1.05%
LPTH 2020-11-21 15:01:233.24 2.52 -1.05%
LPTH 2020-11-21 16:01:223.24 2.52 -1.05%
LPTH 2020-11-21 17:01:223.24 2.52 -1.05%
LPTH 2020-11-21 18:01:233.24 2.52 -1.05%
LPTH 2020-11-21 19:01:233.24 2.52 -1.05%
LPTH 2020-11-21 20:01:233.24 2.52 -1.05%
LPTH 2020-11-21 21:01:243.24 2.52 -1.05%
LPTH 2020-11-21 22:01:233.24 2.52 -1.05%
LPTH 2020-11-21 23:01:223.24 2.52 -1.05%
LPTH 2020-11-22 01:07:313.24 2.52 -1.05%
LPTH 2020-11-22 02:01:223.24 2.52 -1.05%
LPTH 2020-11-22 03:01:213.24 2.52 -1.05%
LPTH 2020-11-22 04:01:213.24 2.52 -1.05%
LPTH 2020-11-22 05:01:213.24 2.52 -1.05%
LPTH 2020-11-22 06:01:223.24 2.52 -1.05%
LPTH 2020-11-22 07:01:223.24 2.52 -1.05%
LPTH 2020-11-22 08:01:223.24 2.52 -1.05%
LPTH 2020-11-22 09:01:213.24 2.52 -1.05%
LPTH 2020-11-22 10:01:223.24 2.52 -1.05%
LPTH 2020-11-22 11:01:223.24 2.52 -1.05%
LPTH 2020-11-22 12:01:233.24 2.52 -1.05%
LPTH 2020-11-22 13:01:233.24 2.52 -1.05%
LPTH 2020-11-22 14:01:223.24 2.52 -1.05%
LPTH 2020-11-22 15:01:223.24 2.52 -1.05%
LPTH 2020-11-22 16:01:233.24 2.52 -1.05%
LPTH 2020-11-22 17:01:233.24 2.52 -1.05%
LPTH 2020-11-22 18:01:223.24 2.52 -1.05%
LPTH 2020-11-22 19:01:253.24 2.52 -1.05%
LPTH 2020-11-22 20:01:223.24 2.52 -1.05%
LPTH 2020-11-22 21:01:233.24 2.52 -1.05%
LPTH 2020-11-22 22:01:223.24 2.52 -1.05%
LPTH 2020-11-22 23:01:273.24 2.52 -1.05%
LPTH 2020-11-23 01:06:443.24 2.52 -1.05%
LPTH 2020-11-23 02:01:213.24 2.52 -1.05%
LPTH 2020-11-23 03:01:213.24 2.52 -1.05%
LPTH 2020-11-23 04:01:223.24 2.52 -1.05%
LPTH 2020-11-23 05:01:223.24 2.52 -1.05%
LPTH 2020-11-23 06:01:223.24 2.52 -1.05%
LPTH 2020-11-23 07:01:233.24 2.52 -1.05%
LPTH 2020-11-23 08:01:223.24 2.52 -1.05%
LPTH 2020-11-23 09:01:223.24 2.52 -1.05%
LPTH 2020-11-23 10:01:243.24 2.52 -1.05%
LPTH 2020-11-23 11:01:233.24 2.52 -1.05%
LPTH 2020-11-23 12:01:243.24 2.36 -1.05%
LPTH 2020-11-23 13:01:233.24 2.36 -1.05%
LPTH 2020-11-23 14:01:233.25 2.36 -1.05%
LPTH 2020-11-23 15:01:243.25 2.80 -1.05%
LPTH 2020-11-23 16:01:242.85 2.80 -1.05%
LPTH 2020-11-23 17:01:302.88 2.87 1.41%
LPTH 2020-11-23 18:01:262.97 2.96 4.59%
LPTH 2020-11-23 19:01:252.98 2.96 4.95%
LPTH 2020-11-23 20:01:233.02 3.00 6.01%
LPTH 2020-11-23 21:01:233.03 2.99 6.01%
LPTH 2020-11-23 22:01:232.96 2.93 3.89%
LPTH 2020-11-23 23:01:232.95 2.92 4.24%
LPTH 2020-11-24 01:05:293.00 2.83 3.18%
LPTH 2020-11-24 02:01:223.00 2.83 3.18%
LPTH 2020-11-24 03:01:233.48 2.83 3.18%
LPTH 2020-11-24 04:01:233.48 2.83 3.18%
LPTH 2020-11-24 05:01:233.48 2.83 3.18%
LPTH 2020-11-24 06:01:223.48 2.83 3.18%
LPTH 2020-11-24 07:01:243.48 2.83 3.18%
LPTH 2020-11-24 08:01:213.48 2.83 3.18%
LPTH 2020-11-24 09:01:273.48 2.83 3.18%
LPTH 2020-11-24 10:01:243.48 2.83 3.18%
LPTH 2020-11-24 11:01:243.48 2.83 3.18%
LPTH 2020-11-24 12:01:273.04 2.83 3.18%
LPTH 2020-11-24 13:01:243.04 2.83 3.18%
LPTH 2020-11-24 14:01:313.04 2.75 3.18%
LPTH 2020-11-24 15:01:253.00 2.75 3.18%
LPTH 2020-11-24 16:01:273.04 2.85 7.07%
LPTH 2020-11-24 17:02:283.02 2.99 2.40%
LPTH 2020-11-24 18:01:273.17 3.15 8.56%
LPTH 2020-11-24 19:02:193.12 3.08 6.85%
LPTH 2020-11-24 20:01:233.07 3.05 4.45%
LPTH 2020-11-24 21:01:233.04 3.02 4.45%
LPTH 2020-11-24 22:01:243.08 3.05 5.14%
LPTH 2020-11-24 23:01:233.09 3.03 4.45%
LPTH 2020-11-25 01:05:163.09 3.01 0.66%
LPTH 2020-11-25 02:01:223.09 3.01 0.66%
LPTH 2020-11-25 03:01:233.09 3.01 0.66%
LPTH 2020-11-25 04:01:233.09 3.01 0.66%
LPTH 2020-11-25 05:01:233.09 3.01 0.66%
LPTH 2020-11-25 06:01:233.09 3.01 0.66%
LPTH 2020-11-25 07:01:243.09 3.01 0.66%
LPTH 2020-11-25 08:01:223.09 3.01 0.66%
LPTH 2020-11-25 09:01:213.09 3.01 0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83