investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2026-06-01
LPTH 2026-06-01 00:05:500.00 0.00 -5.84%
LPTH 2026-06-01 04:02:4116.65 16.39 -2.31%
LPTH 2026-06-01 05:01:5316.65 16.42 -3.03%
LPTH 2026-06-01 06:02:3116.65 16.45 -2.31%
LPTH 2026-06-01 07:01:5116.59 16.12 -3.42%
LPTH 2026-06-01 08:02:3516.62 16.39 -3.20%
LPTH 2026-06-01 09:01:5916.50 16.28 -3.69%
LPTH 2026-06-01 10:02:2916.04 16.02 -5.29%
LPTH 2026-06-01 11:01:5315.92 15.90 -5.84%
LPTH 2026-06-01 12:02:3115.91 15.90 -5.90%
LPTH 2026-06-01 13:02:2416.83 16.80 -0.77%
LPTH 2026-06-01 14:02:3216.80 16.77 -1.16%
LPTH 2026-06-01 15:01:5916.85 16.84 -0.66%
LPTH 2026-06-01 16:02:3917.25 16.00 -3.00%
LPTH 2026-06-01 17:01:5717.25 16.25 -2.59%
LPTH 2026-06-01 18:02:2417.25 16.32 -2.83%
LPTH 2026-06-01 19:02:0316.50 16.32 -3.24%
LPTH 2026-06-01 20:02:300.00 0.00 -2.83%
2026-06-02
LPTH 2026-06-02 04:02:3416.62 16.11 -1.65%
LPTH 2026-06-02 05:02:0316.60 16.32 0.41%
LPTH 2026-06-02 06:02:3216.80 16.32 0.24%
LPTH 2026-06-02 07:01:5516.61 16.32 -0.12%
LPTH 2026-06-02 08:02:2814.97 14.85 -9.31%
LPTH 2026-06-02 09:01:5015.07 15.00 -9.07%
LPTH 2026-06-02 10:02:2715.72 15.69 -4.95%
LPTH 2026-06-02 11:01:5515.85 15.83 -4.18%
LPTH 2026-06-02 12:02:3515.87 15.84 -4.00%
LPTH 2026-06-02 13:01:5415.55 15.53 -5.95%
LPTH 2026-06-02 14:02:3216.03 16.01 -3.12%
LPTH 2026-06-02 15:02:0515.93 15.91 -3.71%
LPTH 2026-06-02 16:02:3916.15 15.90 -2.72%
LPTH 2026-06-02 17:01:5516.16 16.07 -2.42%
LPTH 2026-06-02 18:02:3217.52 17.21 4.11%
LPTH 2026-06-02 19:01:4917.40 16.30 2.17%
LPTH 2026-06-02 20:02:310.00 0.00 3.02%
2026-06-03
LPTH 2026-06-03 04:02:3617.27 17.00 6.04%
LPTH 2026-06-03 05:01:5617.00 16.37 2.90%
LPTH 2026-06-03 06:02:3117.00 16.57 4.23%
LPTH 2026-06-03 07:05:2516.75 16.45 3.74%
LPTH 2026-06-03 08:02:2716.75 16.50 2.29%
LPTH 2026-06-03 09:01:5916.45 16.30 1.33%
LPTH 2026-06-03 10:02:2815.70 15.65 -2.36%
LPTH 2026-06-03 11:01:5315.51 15.49 -3.38%
LPTH 2026-06-03 12:02:2915.43 15.42 -3.86%
LPTH 2026-06-03 13:01:5515.68 15.66 -2.36%
LPTH 2026-06-03 14:02:2615.92 15.91 -0.97%
LPTH 2026-06-03 15:01:5815.59 15.58 -2.90%
LPTH 2026-06-03 16:02:3016.30 15.30 -2.80%
LPTH 2026-06-03 17:02:0116.10 15.31 -3.86%
LPTH 2026-06-03 17:20:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000143774926019435/0001437749-26-019435-index.htm
8-K - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer)
LPTH 2026-06-03 18:02:3115.30 15.13 -4.85%
LPTH 2026-06-03 19:01:5416.30 15.10 -5.60%
LPTH 2026-06-03 20:02:320.00 0.00 -5.66%
2026-06-04
LPTH 2026-06-04 04:02:3416.77 15.10 -0.93%
LPTH 2026-06-04 05:01:5415.50 14.50 -2.05%
LPTH 2026-06-04 06:02:3215.23 14.84 -3.48%
LPTH 2026-06-04 07:01:4915.23 14.90 -3.79%
LPTH 2026-06-04 08:02:3215.23 14.93 -3.86%
LPTH 2026-06-04 09:01:5715.23 15.03 -3.05%
LPTH 2026-06-04 10:02:3316.03 15.99 2.43%
LPTH 2026-06-04 11:01:5417.32 17.30 10.51%
LPTH 2026-06-04 12:02:3117.77 17.73 13.25%
LPTH 2026-06-04 13:01:4417.93 17.89 14.24%
LPTH 2026-06-04 14:02:3418.58 18.55 18.28%
LPTH 2026-06-04 15:01:5618.04 18.01 15.05%
LPTH 2026-06-04 16:02:3117.63 17.50 12.68%
LPTH 2026-06-04 17:01:5217.69 17.50 12.74%
LPTH 2026-06-04 18:02:2317.69 17.55 12.55%
LPTH 2026-06-04 19:01:5517.69 17.35 10.69%
LPTH 2026-06-04 20:02:550.00 0.00 12.80%
2026-06-05
LPTH 2026-06-05 04:02:2117.57 15.61 -1.22%
LPTH 2026-06-05 05:01:5717.50 17.20 -0.77%
LPTH 2026-06-05 06:02:3017.55 17.26 -2.24%
LPTH 2026-06-05 07:01:5317.63 17.57 -0.06%
LPTH 2026-06-05 08:02:2617.63 17.26 -1.66%
LPTH 2026-06-05 09:01:5817.52 16.89 -2.69%
LPTH 2026-06-05 10:02:2716.44 16.43 -7.49%
LPTH 2026-06-05 11:02:0716.08 16.03 -9.92%
LPTH 2026-06-05 12:03:0815.73 15.71 -12.16%
LPTH 2026-06-05 13:01:5815.48 15.46 -13.76%
LPTH 2026-06-05 14:02:3715.30 15.28 -14.92%
LPTH 2026-06-05 15:02:1714.98 14.96 -16.97%
LPTH 2026-06-05 16:02:3015.15 14.89 -15.04%
LPTH 2026-06-05 17:01:5615.15 14.95 -15.10%
LPTH 2026-06-05 18:02:3115.15 14.90 -15.21%
LPTH 2026-06-05 19:02:0915.23 14.90 -15.04%
LPTH 2026-06-05 20:02:240.00 0.00 -15.44%
2026-06-08
LPTH 2026-06-08 04:02:3315.38 15.06 -15.44%
LPTH 2026-06-08 05:01:5415.40 15.20 1.70%
LPTH 2026-06-08 06:02:4115.49 15.20 3.06%
LPTH 2026-06-08 07:01:4515.49 15.10 2.33%
LPTH 2026-06-08 08:02:3215.90 15.33 3.80%
LPTH 2026-06-08 09:01:5415.71 15.61 3.92%
LPTH 2026-06-08 10:02:3215.10 15.07 0.96%
LPTH 2026-06-08 11:01:4715.49 15.47 3.18%
LPTH 2026-06-08 12:02:2915.19 15.17 1.42%
LPTH 2026-06-08 13:01:5015.11 15.10 0.96%
LPTH 2026-06-08 14:02:2814.99 14.98 0.40%
LPTH 2026-06-08 15:01:5314.68 14.67 -1.42%
LPTH 2026-06-08 16:02:4115.43 14.97 0.80%
LPTH 2026-06-08 17:01:5315.23 14.97 1.88%
LPTH 2026-06-08 18:02:2515.10 14.92 1.14%
LPTH 2026-06-08 19:01:4815.23 15.10 1.34%
LPTH 2026-06-08 20:02:280.00 0.00 1.34%
2026-06-09
LPTH 2026-06-09 04:02:3415.49 15.21 1.47%
LPTH 2026-06-09 05:01:5615.44 15.33 1.94%
LPTH 2026-06-09 06:02:2815.44 15.17 2.01%
LPTH 2026-06-09 07:01:5515.35 15.25 2.14%
LPTH 2026-06-09 08:02:3115.39 15.17 1.61%
LPTH 2026-06-09 09:01:5215.30 15.11 1.07%
LPTH 2026-06-09 10:02:2614.37 14.34 -4.49%
LPTH 2026-06-09 11:01:5214.51 14.48 -3.55%
LPTH 2026-06-09 12:02:3413.48 13.46 -10.38%
LPTH 2026-06-09 13:01:5413.85 13.83 -7.97%
LPTH 2026-06-09 14:02:3413.97 13.95 -7.23%
LPTH 2026-06-09 15:01:5613.88 13.86 -7.77%
LPTH 2026-06-09 16:02:3214.35 13.70 -6.38%
LPTH 2026-06-09 17:01:5114.30 13.71 -6.72%
LPTH 2026-06-09 18:03:4014.30 14.03 -6.72%
LPTH 2026-06-09 19:01:4514.30 14.01 -6.65%
LPTH 2026-06-09 20:02:250.00 0.00 -6.65%
2026-06-10
LPTH 2026-06-10 04:02:2914.10 12.81 -0.47%
LPTH 2026-06-10 05:01:5614.35 13.00 0.60%
LPTH 2026-06-10 06:02:2913.99 13.64 -2.86%
LPTH 2026-06-10 07:01:5213.89 13.37 -2.19%
LPTH 2026-06-10 08:02:2613.64 13.51 -2.73%
LPTH 2026-06-10 09:01:5414.35 13.82 -0.53%
LPTH 2026-06-10 10:02:2514.68 14.63 3.86%
LPTH 2026-06-10 11:01:5114.32 14.30 1.60%
LPTH 2026-06-10 12:02:2914.42 14.40 2.26%
LPTH 2026-06-10 13:01:5314.46 14.44 2.59%
LPTH 2026-06-10 14:02:3514.49 14.46 2.79%
LPTH 2026-06-10 15:01:5814.18 14.17 0.73%
LPTH 2026-06-10 16:02:3014.80 14.00 1.56%
LPTH 2026-06-10 17:01:4914.58 14.00 1.71%
LPTH 2026-06-10 18:02:2714.35 14.00 1.56%
LPTH 2026-06-10 19:01:4914.35 13.60 -1.71%
LPTH 2026-06-10 20:02:340.00 0.00 -0.07%
2026-06-11
LPTH 2026-06-11 04:02:3116.06 13.27 3.91%
LPTH 2026-06-11 05:01:5215.00 14.82 3.91%
LPTH 2026-06-11 06:02:2815.00 14.53 3.62%
LPTH 2026-06-11 07:01:5015.00 14.69 2.99%
LPTH 2026-06-11 08:02:2415.00 14.60 3.34%
LPTH 2026-06-11 09:01:5314.72 14.41 1.71%
LPTH 2026-06-11 10:02:2615.22 15.16 6.61%
LPTH 2026-06-11 11:01:5315.47 15.42 8.53%
LPTH 2026-06-11 12:02:2815.03 15.00 5.33%
LPTH 2026-06-11 13:01:5114.79 14.77 3.62%
LPTH 2026-06-11 14:02:3514.94 14.90 4.69%
LPTH 2026-06-11 15:01:5815.22 15.20 6.68%
LPTH 2026-06-11 16:02:3515.69 15.30 10.08%
LPTH 2026-06-11 17:02:0515.90 15.65 9.73%
LPTH 2026-06-11 18:02:3015.79 15.65 10.57%
LPTH 2026-06-11 19:01:5615.98 15.69 11.20%
LPTH 2026-06-11 20:02:330.00 0.00 11.41%
2026-06-12
LPTH 2026-06-12 04:02:5016.18 15.73 0.63%
LPTH 2026-06-12 05:01:5216.02 15.35 0.14%
LPTH 2026-06-12 06:02:3515.98 15.64 1.82%
LPTH 2026-06-12 07:01:5116.02 15.23 1.05%
LPTH 2026-06-12 08:02:2816.00 15.30 -0.35%
LPTH 2026-06-12 09:01:5815.99 15.19 -2.03%
LPTH 2026-06-12 10:02:2715.44 15.41 -1.40%
LPTH 2026-06-12 11:01:5815.76 15.71 0.77%
LPTH 2026-06-12 12:02:3314.94 14.89 -4.90%
LPTH 2026-06-12 12:26:21
LightPath Taking Off
LPTH 2026-06-12 13:01:5314.98 14.97 -4.62%
LPTH 2026-06-12 14:02:2914.51 14.50 -7.98%
LPTH 2026-06-12 15:01:5214.17 14.14 -10.36%
LPTH 2026-06-12 16:02:2714.34 14.24 -8.82%
LPTH 2026-06-12 17:01:5415.11 14.15 -7.99%
LPTH 2026-06-12 18:02:2814.49 14.40 -7.93%
LPTH 2026-06-12 19:01:5614.49 14.40 -8.25%
LPTH 2026-06-12 20:02:290.00 0.00 -7.16%
2026-06-15
LPTH 2026-06-15 04:02:3215.25 15.10 6.33%
LPTH 2026-06-15 05:01:4615.31 15.02 5.37%
LPTH 2026-06-15 06:02:3115.25 14.91 5.75%
LPTH 2026-06-15 07:01:4915.25 15.05 5.12%
LPTH 2026-06-15 08:02:2915.31 14.86 4.22%
LPTH 2026-06-15 09:01:5015.31 15.00 5.18%
LPTH 2026-06-15 10:02:3014.31 14.28 0.32%
LPTH 2026-06-15 11:01:5714.45 14.43 1.15%
LPTH 2026-06-15 12:02:3714.84 14.82 3.77%
LPTH 2026-06-15 13:02:0114.93 14.91 4.28%
LPTH 2026-06-15 14:02:3014.84 14.82 3.71%
LPTH 2026-06-15 15:01:5214.72 14.70 2.94%
LPTH 2026-06-15 16:02:2815.66 14.77 3.93%
LPTH 2026-06-15 17:01:5615.40 14.88 4.42%
LPTH 2026-06-15 18:02:2715.20 14.88 5.26%
LPTH 2026-06-15 19:01:4615.12 14.97 5.12%
LPTH 2026-06-15 20:02:240.00 0.00 4.49%
2026-06-16
LPTH 2026-06-16 04:02:2716.00 15.12 1.54%
LPTH 2026-06-16 05:01:5215.32 14.99 1.19%
LPTH 2026-06-16 06:02:2715.18 15.00 0.63%
LPTH 2026-06-16 07:01:5615.15 15.00 0.77%
LPTH 2026-06-16 08:02:3015.14 15.00 0.07%
LPTH 2026-06-16 09:01:4915.10 14.70 -1.54%
LPTH 2026-06-16 10:02:2614.25 14.21 -5.26%
LPTH 2026-06-16 11:01:4914.55 14.52 -3.09%
LPTH 2026-06-16 12:02:2814.67 14.66 -2.31%
LPTH 2026-06-16 13:01:5114.55 14.53 -3.02%
LPTH 2026-06-16 14:02:2514.52 14.51 -3.37%
LPTH 2026-06-16 15:01:5514.51 14.48 -3.51%
LPTH 2026-06-16 16:02:3015.00 14.33 -4.00%
LPTH 2026-06-16 17:01:5414.63 14.36 -4.00%
LPTH 2026-06-16 18:02:2614.53 14.40 -3.14%
LPTH 2026-06-16 19:01:4614.53 14.33 -3.40%
LPTH 2026-06-16 20:02:270.00 0.00 -4.80%
2026-06-17
LPTH 2026-06-17 04:02:3614.60 14.45 2.07%
LPTH 2026-06-17 05:01:4614.71 14.46 2.40%
LPTH 2026-06-17 06:02:3014.64 14.46 2.40%
LPTH 2026-06-17 07:01:5714.63 14.53 1.40%
LPTH 2026-06-17 08:02:2414.78 14.46 1.07%
LPTH 2026-06-17 09:01:5214.80 14.51 1.20%
LPTH 2026-06-17 10:02:2515.11 15.08 5.14%
LPTH 2026-06-17 11:01:4714.95 14.92 3.94%
LPTH 2026-06-17 12:02:2615.09 15.07 5.00%
LPTH 2026-06-17 13:01:5315.19 15.18 5.67%
LPTH 2026-06-17 14:02:3114.91 14.88 3.87%
LPTH 2026-06-17 15:01:5314.97 14.93 4.20%
LPTH 2026-06-17 16:02:2915.28 14.60 2.37%
LPTH 2026-06-17 17:01:5215.28 14.67 2.65%
LPTH 2026-06-17 18:02:2814.94 14.60 2.65%
LPTH 2026-06-17 19:01:4915.28 14.80 4.26%
LPTH 2026-06-17 20:02:270.00 0.00 4.26%
2026-06-18
LPTH 2026-06-18 04:02:2916.18 14.76 2.02%
LPTH 2026-06-18 05:01:4916.18 14.78 2.79%
LPTH 2026-06-18 06:02:2714.99 14.69 1.61%
LPTH 2026-06-18 07:01:4815.02 14.82 1.74%
LPTH 2026-06-18 08:02:3015.34 14.82 2.79%
LPTH 2026-06-18 09:01:5215.34 14.86 2.79%
LPTH 2026-06-18 10:02:2814.82 14.80 1.54%
LPTH 2026-06-18 11:01:5514.78 14.76 1.19%
LPTH 2026-06-18 12:02:3214.77 14.75 1.19%
LPTH 2026-06-18 13:01:5414.62 14.60 0.00%
LPTH 2026-06-18 14:02:3814.51 14.49 -0.63%
LPTH 2026-06-18 15:01:5514.66 14.63 0.35%
LPTH 2026-06-18 16:02:3315.24 14.90 3.42%
LPTH 2026-06-18 17:01:4715.24 14.90 3.15%
LPTH 2026-06-18 18:02:3415.05 14.90 3.15%
LPTH 2026-06-18 19:01:5015.05 14.90 2.81%
LPTH 2026-06-18 20:02:420.00 0.00 2.81%
2026-06-22
LPTH 2026-06-22 04:02:4716.60 15.03 0.41%
LPTH 2026-06-22 05:01:4316.60 15.00 0.14%
LPTH 2026-06-22 06:02:2716.60 15.00 0.68%
LPTH 2026-06-22 07:01:4716.43 15.00 -0.14%
LPTH 2026-06-22 08:02:2615.49 15.06 0.21%
LPTH 2026-06-22 09:01:4915.49 15.15 -0.14%
LPTH 2026-06-22 10:02:2914.22 14.20 -6.37%
LPTH 2026-06-22 11:01:5114.19 14.17 -6.58%
LPTH 2026-06-22 12:02:3314.03 14.01 -7.74%
LPTH 2026-06-22 13:01:5214.39 14.37 -5.21%
LPTH 2026-06-22 14:02:2914.82 14.80 -2.26%
LPTH 2026-06-22 15:04:4814.84 14.82 -2.19%
LPTH 2026-06-22 16:02:3015.00 14.55 -2.18%
LPTH 2026-06-22 17:01:5315.00 14.55 -2.57%
LPTH 2026-06-22 18:02:3114.88 14.55 -2.90%
LPTH 2026-06-22 19:01:4915.05 14.55 -2.51%
LPTH 2026-06-22 20:02:270.00 0.00 -2.51%
2026-06-23
LPTH 2026-06-23 04:02:2714.75 13.60 -6.40%
LPTH 2026-06-23 05:01:5414.24 13.76 -6.73%
LPTH 2026-06-23 06:02:3115.30 13.97 -3.83%
LPTH 2026-06-23 07:01:4914.23 14.07 -3.83%
LPTH 2026-06-23 08:02:3214.47 14.12 -3.70%
LPTH 2026-06-23 09:01:5414.08 13.94 -5.21%
LPTH 2026-06-23 10:02:3014.16 14.12 -4.36%
LPTH 2026-06-23 11:01:5313.81 13.78 -6.60%
LPTH 2026-06-23 12:02:3414.07 14.06 -4.95%
LPTH 2026-06-23 13:01:5214.26 14.24 -3.70%
LPTH 2026-06-23 14:02:2314.01 13.99 -5.35%
LPTH 2026-06-23 15:01:5413.81 13.80 -6.60%
LPTH 2026-06-23 16:02:3013.92 13.57 -7.83%
LPTH 2026-06-23 17:01:5413.92 13.60 -7.70%
LPTH 2026-06-23 18:02:3213.78 13.70 -7.29%
LPTH 2026-06-23 19:01:5213.78 13.62 -7.70%
LPTH 2026-06-23 20:02:520.00 0.00 -7.70%
2026-06-24
LPTH 2026-06-24 04:02:3815.19 13.76 2.63%
LPTH 2026-06-24 05:01:4914.90 13.75 0.95%
LPTH 2026-06-24 06:02:3213.99 13.63 0.47%
LPTH 2026-06-24 07:01:4414.10 13.63 1.22%
LPTH 2026-06-24 08:02:2713.98 13.80 1.76%
LPTH 2026-06-24 09:01:4513.98 13.62 0.14%
LPTH 2026-06-24 10:02:2612.88 12.86 -5.00%
LPTH 2026-06-24 11:01:5213.15 13.13 -3.11%
LPTH 2026-06-24 12:02:3313.10 13.08 -3.51%
LPTH 2026-06-24 13:02:0212.70 12.69 -6.14%
LPTH 2026-06-24 14:02:3413.19 13.17 -2.90%
LPTH 2026-06-24 15:01:5412.77 12.76 -5.67%
LPTH 2026-06-24 16:02:3613.88 13.19 -3.30%
LPTH 2026-06-24 17:01:5313.30 13.00 -3.38%
LPTH 2026-06-24 18:02:2913.88 13.13 -3.52%
LPTH 2026-06-24 19:01:5213.88 13.01 -3.74%
LPTH 2026-06-24 20:02:330.00 0.00 -3.74%
2026-06-25
LPTH 2026-06-25 04:02:3513.50 12.12 -3.74%
LPTH 2026-06-25 05:01:5113.74 12.25 3.67%
LPTH 2026-06-25 06:02:3713.50 13.23 2.28%
LPTH 2026-06-25 07:01:5213.50 13.26 2.50%
LPTH 2026-06-25 08:02:3113.44 13.20 1.54%
LPTH 2026-06-25 09:01:4813.32 13.24 1.84%
LPTH 2026-06-25 10:02:3013.02 13.00 0.07%
LPTH 2026-06-25 11:02:0413.15 13.12 1.03%
LPTH 2026-06-25 12:02:2813.47 13.44 3.45%
LPTH 2026-06-25 13:01:4913.44 13.42 3.08%
LPTH 2026-06-25 14:02:3013.42 13.40 3.16%
LPTH 2026-06-25 15:06:1513.51 13.49 3.74%
LPTH 2026-06-25 16:02:2714.00 13.35 4.92%
LPTH 2026-06-25 17:01:4913.66 13.35 3.08%
LPTH 2026-06-25 18:02:3013.57 13.53 4.00%
LPTH 2026-06-25 19:01:5013.66 13.53 4.46%
LPTH 2026-06-25 20:02:320.00 0.00 4.69%
2026-06-26
LPTH 2026-06-26 04:02:3014.76 13.29 4.69%
LPTH 2026-06-26 05:01:4913.52 13.30 -2.54%
LPTH 2026-06-26 06:02:2813.70 13.30 -2.54%
LPTH 2026-06-26 07:01:4913.50 13.00 -2.85%
LPTH 2026-06-26 08:02:2813.26 13.16 -3.62%
LPTH 2026-06-26 09:01:4813.26 13.10 -4.54%
LPTH 2026-06-26 10:02:2813.11 13.09 -4.08%
LPTH 2026-06-26 11:01:4913.27 13.25 -2.85%
LPTH 2026-06-26 12:02:3413.20 13.18 -3.38%
LPTH 2026-06-26 13:01:5413.19 13.17 -3.46%
LPTH 2026-06-26 14:02:3413.22 13.20 -3.15%
LPTH 2026-06-26 15:01:5913.06 13.05 -4.38%
LPTH 2026-06-26 16:02:3113.80 13.01 -3.67%
LPTH 2026-06-26 17:01:5713.80 13.17 -3.23%
LPTH 2026-06-26 18:02:3313.33 13.02 -3.37%
LPTH 2026-06-26 19:02:0113.32 13.06 -3.37%
LPTH 2026-06-26 20:02:350.00 0.00 -3.45%
2026-06-29
LPTH 2026-06-29 04:02:2714.50 13.30 -3.45%
LPTH 2026-06-29 05:01:5013.60 13.40 2.05%
LPTH 2026-06-29 06:02:3213.60 13.31 3.08%
LPTH 2026-06-29 07:02:0014.00 13.45 2.49%
LPTH 2026-06-29 08:02:3413.77 13.50 3.82%
LPTH 2026-06-29 09:01:5213.69 13.49 3.45%
LPTH 2026-06-29 10:02:2913.32 13.29 1.32%
LPTH 2026-06-29 11:01:4813.50 13.49 2.64%
LPTH 2026-06-29 12:02:2814.06 14.03 6.75%
LPTH 2026-06-29 13:01:5514.26 14.24 8.22%
LPTH 2026-06-29 14:02:4814.30 14.28 8.58%
LPTH 2026-06-29 15:02:0214.49 14.48 9.98%
LPTH 2026-06-29 16:02:4014.70 14.30 11.20%
LPTH 2026-06-29 17:01:5514.67 14.60 11.27%
LPTH 2026-06-29 18:02:3214.90 14.60 11.50%
LPTH 2026-06-29 20:02:390.00 0.00 11.42%
2026-06-30
LPTH 2026-06-30 04:02:5614.67 14.49 0.69%
LPTH 2026-06-30 05:01:5614.62 14.30 -0.84%
LPTH 2026-06-30 06:02:3414.66 14.31 0.23%
LPTH 2026-06-30 07:01:5514.85 14.53 1.90%
LPTH 2026-06-30 08:02:2914.92 14.51 1.90%
LPTH 2026-06-30 09:01:5514.87 14.50 -0.53%
LPTH 2026-06-30 10:02:3816.24 16.20 12.57%
LPTH 2026-06-30 11:01:5115.70 15.67 8.45%
LPTH 2026-06-30 12:02:3915.58 15.56 7.69%
LPTH 2026-06-30 13:01:5415.88 15.86 9.90%
LPTH 2026-06-30 14:02:2815.78 15.76 9.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.