Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

LPTH 2022-05-30 00:05:491.76 1.62 -0.59%
2022-05-31

LPTH 2022-05-31 04:01:301.76 1.62 -0.60%
LPTH 2022-05-31 05:01:314.78 0.00 -0.60%
LPTH 2022-05-31 08:01:044.78 0.01 -0.60%
LPTH 2022-05-31 09:01:372.01 1.23 -0.60%
LPTH 2022-05-31 10:01:381.70 1.66 -0.60%
LPTH 2022-05-31 11:01:351.69 1.68 -0.60%
LPTH 2022-05-31 12:01:151.69 1.67 -0.60%
LPTH 2022-05-31 13:01:241.68 1.66 -0.60%
LPTH 2022-05-31 14:01:201.68 1.67 -0.60%
LPTH 2022-05-31 15:01:261.69 1.67 -0.60%
LPTH 2022-05-31 16:01:061.69 1.63 -0.60%
LPTH 2022-05-31 19:02:381.76 1.62 -0.59%
LPTH 2022-05-31 20:01:120.00 0.00 -0.59%
LPTH 2022-05-31 22:01:101.69 1.63 1.22%
2022-06-01

LPTH 2022-06-01 04:01:231.69 1.63 1.20%
LPTH 2022-06-01 05:01:184.78 0.00 1.20%
LPTH 2022-06-01 08:01:344.78 0.01 1.20%
LPTH 2022-06-01 09:01:161.88 1.31 1.20%
LPTH 2022-06-01 10:01:301.72 1.67 1.20%
LPTH 2022-06-01 11:01:231.63 1.62 1.20%
LPTH 2022-06-01 12:01:221.63 1.61 1.20%
LPTH 2022-06-01 13:01:491.70 1.60 1.20%
LPTH 2022-06-01 14:01:321.62 1.60 1.20%
LPTH 2022-06-01 15:01:141.62 1.59 1.20%
LPTH 2022-06-01 16:01:341.62 0.00 1.20%
LPTH 2022-06-01 19:04:151.69 1.63 1.22%
LPTH 2022-06-01 20:01:150.00 0.00 1.22%
LPTH 2022-06-01 22:01:311.62 1.58 -5.39%
2022-06-02

LPTH 2022-06-02 04:01:201.62 1.58 -5.70%
LPTH 2022-06-02 05:01:284.78 0.00 -5.70%
LPTH 2022-06-02 07:01:154.78 1.00 -5.70%
LPTH 2022-06-02 08:01:571.70 1.00 -5.70%
LPTH 2022-06-02 09:01:401.70 1.05 -5.70%
LPTH 2022-06-02 10:01:331.61 1.60 -5.70%
LPTH 2022-06-02 11:01:461.63 1.62 -5.70%
LPTH 2022-06-02 12:01:071.63 1.59 -5.70%
LPTH 2022-06-02 13:01:131.63 1.60 -5.70%
LPTH 2022-06-02 14:01:331.61 1.55 -5.70%
LPTH 2022-06-02 15:01:181.61 1.58 -5.70%
LPTH 2022-06-02 16:01:561.65 1.30 -5.70%
LPTH 2022-06-02 19:04:291.62 1.58 -5.39%
LPTH 2022-06-02 20:01:460.00 0.00 -5.39%
LPTH 2022-06-02 22:01:050.00 0.00 -5.70%
LPTH 2022-06-02 23:01:251.65 1.30 0.00%
2022-06-03

LPTH 2022-06-03 05:01:104.78 0.00 0.00%
LPTH 2022-06-03 08:01:304.78 0.01 0.00%
LPTH 2022-06-03 09:01:241.64 0.94 0.00%
LPTH 2022-06-03 10:01:281.62 1.59 0.00%
LPTH 2022-06-03 11:01:121.62 1.55 0.00%
LPTH 2022-06-03 12:01:151.56 1.54 0.00%
LPTH 2022-06-03 13:01:131.57 1.52 0.00%
LPTH 2022-06-03 14:01:531.56 1.51 0.00%
LPTH 2022-06-03 15:01:331.53 1.50 0.00%
LPTH 2022-06-03 16:01:241.61 0.00 0.00%
LPTH 2022-06-03 19:03:571.65 1.30 0.00%
LPTH 2022-06-03 20:01:120.00 0.00 0.00%
LPTH 2022-06-03 22:01:241.61 1.54 -0.66%
2022-06-06

LPTH 2022-06-06 08:01:17199999.99 0.01 -0.66%
LPTH 2022-06-06 09:01:211.74 1.29 -0.66%
LPTH 2022-06-06 10:01:221.61 1.59 -0.66%
LPTH 2022-06-06 11:01:331.57 1.54 -0.66%
LPTH 2022-06-06 12:01:181.54 1.51 -0.66%
LPTH 2022-06-06 13:01:221.54 1.52 -0.66%
LPTH 2022-06-06 14:01:101.56 1.53 -0.66%
LPTH 2022-06-06 15:01:101.56 1.52 -0.66%
LPTH 2022-06-06 16:01:161.56 1.48 -0.66%
LPTH 2022-06-06 19:03:091.61 1.54 -0.66%
LPTH 2022-06-06 20:01:370.00 0.00 -0.66%
LPTH 2022-06-06 22:01:421.56 1.48 -3.25%
2022-06-07

LPTH 2022-06-07 04:01:301.56 1.48 -3.36%
LPTH 2022-06-07 08:01:34199999.99 0.01 -3.36%
LPTH 2022-06-07 09:01:391.99 1.07 -3.36%
LPTH 2022-06-07 10:01:241.52 1.49 -3.36%
LPTH 2022-06-07 11:01:251.52 1.50 -3.36%
LPTH 2022-06-07 12:01:061.52 1.51 -3.36%
LPTH 2022-06-07 14:01:541.53 1.52 -3.36%
LPTH 2022-06-07 15:01:141.53 1.51 -3.36%
LPTH 2022-06-07 16:01:131.56 0.00 -3.36%
LPTH 2022-06-07 19:03:481.56 1.48 -3.25%
LPTH 2022-06-07 20:01:300.00 0.00 -3.25%
LPTH 2022-06-07 22:01:071.56 1.45 0.00%
2022-06-08

LPTH 2022-06-08 08:01:25199999.99 0.01 0.00%
LPTH 2022-06-08 09:01:151.52 1.35 0.00%
LPTH 2022-06-08 10:01:201.47 1.39 0.00%
LPTH 2022-06-08 11:01:091.45 1.42 0.00%
LPTH 2022-06-08 12:01:171.44 1.39 0.00%
LPTH 2022-06-08 13:04:181.39 1.35 0.00%
LPTH 2022-06-08 14:01:391.38 1.35 0.00%
LPTH 2022-06-08 15:01:221.38 1.36 0.00%
LPTH 2022-06-08 16:01:161.40 1.35 0.00%
LPTH 2022-06-08 19:05:021.56 1.45 0.00%
LPTH 2022-06-08 20:00:590.00 0.00 0.00%
LPTH 2022-06-08 22:01:491.42 1.35 -7.64%
2022-06-09

LPTH 2022-06-09 01:01:40
$LPTH All that you need to know, Shorts haven't covered a single share. https://t.co/mLGr4dMnqv
LPTH 2022-06-09 01:05:35
$LPTH enters a Downtrend as Momentum Indicator dropped below the 0 level on June 1, 2022. View odds for this and other indicators: https://t.co/Qqwr7RhO9i #LightPathTechnologies #stockmarket #stock https://t.co/RbwRHsELjA
LPTH 2022-06-09 01:15:56
$LPTH All that you need to know, Shorts haven't covered a single share. https://t.co/JT4ydVhSKL
LPTH 2022-06-09 04:01:231.42 1.35 -7.97%
LPTH 2022-06-09 07:19:56
$LPTH Earnings reports today before the markets open.. https://t.co/Ce9YGQpYuc
LPTH 2022-06-09 08:01:25199999.99 0.01 -7.97%
LPTH 2022-06-09 09:01:211.50 1.19 -7.97%
LPTH 2022-06-09 10:01:471.37 1.35 -7.97%
LPTH 2022-06-09 11:01:231.36 1.34 -7.97%
LPTH 2022-06-09 12:01:241.35 1.33 -7.97%
LPTH 2022-06-09 13:01:531.35 1.34 -7.97%
LPTH 2022-06-09 13:23:14
This is how we make money with trade ideas!!! $LPTH #LPTH https://t.co/rEobNg7QQw .
LPTH 2022-06-09 14:01:411.35 1.33 -7.97%
LPTH 2022-06-09 16:01:213.98 1.29 -7.97%
LPTH 2022-06-09 17:36:07
LightPath Technologies, Inc's quarterly revenue growth rate YoY of -22.40% ranked 3720 out of 5718 companies in our database.

https://t.co/Yhhe5x1BjZ $LPTH

🚀🚀🚀🚀🚀 https://t.co/ybAeSu75g8
LPTH 2022-06-09 19:05:101.42 1.35 -7.64%
LPTH 2022-06-09 20:01:290.00 0.00 -7.64%
2022-06-10

LPTH 2022-06-10 00:01:093.98 1.29 -3.62%
LPTH 2022-06-10 04:01:113.98 1.29 -3.76%
LPTH 2022-06-10 05:01:164.78 0.00 -3.76%
LPTH 2022-06-10 07:01:332.70 0.00 -3.76%
LPTH 2022-06-10 08:01:142.70 0.01 -3.76%
LPTH 2022-06-10 09:01:131.39 1.13 -3.76%
LPTH 2022-06-10 10:01:571.35 1.33 -3.76%
LPTH 2022-06-10 11:01:141.37 1.36 -3.76%
LPTH 2022-06-10 13:01:341.40 1.36 -3.76%
LPTH 2022-06-10 14:01:401.39 1.37 -3.76%
LPTH 2022-06-10 15:01:521.42 1.40 -3.76%
LPTH 2022-06-10 16:01:091.39 1.32 -3.76%
LPTH 2022-06-10 18:09:531.39 0.00 -3.76%
LPTH 2022-06-10 19:01:273.98 1.29 -3.62%
LPTH 2022-06-10 20:01:330.00 0.00 -3.62%
LPTH 2022-06-10 22:01:311.39 1.32 3.73%
2022-06-13

LPTH 2022-06-13 04:01:541.39 1.32 3.60%
LPTH 2022-06-13 07:01:291.39 0.00 3.60%
LPTH 2022-06-13 08:01:111.39 0.01 3.60%
LPTH 2022-06-13 09:01:251.37 1.27 3.60%
LPTH 2022-06-13 10:01:491.36 1.31 3.60%
LPTH 2022-06-13 11:01:151.34 1.30 3.60%
LPTH 2022-06-13 12:01:211.30 1.28 3.60%
LPTH 2022-06-13 14:01:421.30 1.27 3.60%
LPTH 2022-06-13 15:01:081.30 1.26 3.60%
LPTH 2022-06-13 16:01:581.33 1.26 3.60%
LPTH 2022-06-13 19:04:561.39 1.32 3.73%
LPTH 2022-06-13 20:01:110.00 0.00 3.73%
LPTH 2022-06-13 22:01:111.39 1.26 -3.03%
2022-06-14

LPTH 2022-06-14 04:01:251.39 1.26 -3.13%
LPTH 2022-06-14 05:02:014.78 0.00 -3.13%
LPTH 2022-06-14 08:01:554.78 0.01 -3.13%
LPTH 2022-06-14 09:01:321.38 1.21 -3.13%
LPTH 2022-06-14 10:01:361.27 1.24 -3.13%
LPTH 2022-06-14 11:01:231.28 1.25 -3.13%
LPTH 2022-06-14 12:01:231.29 1.26 -3.13%
LPTH 2022-06-14 13:01:131.30 1.27 -3.13%
LPTH 2022-06-14 14:01:191.30 1.28 -3.13%
LPTH 2022-06-14 15:01:461.30 1.27 -3.03%
LPTH 2022-06-14 16:01:331.30 1.25 -3.13%
LPTH 2022-06-14 19:02:071.39 1.26 -3.03%
LPTH 2022-06-14 20:01:260.00 0.00 -3.03%
LPTH 2022-06-14 22:01:111.30 1.25 -1.55%
2022-06-15

LPTH 2022-06-15 04:01:281.30 1.25 -1.57%
LPTH 2022-06-15 05:01:174.78 0.00 -1.57%
LPTH 2022-06-15 07:01:222.40 0.00 -1.57%
LPTH 2022-06-15 08:01:172.40 0.01 -1.57%
LPTH 2022-06-15 09:01:191.38 1.22 -1.57%
LPTH 2022-06-15 10:01:501.30 1.29 -1.57%
LPTH 2022-06-15 11:01:151.38 1.36 -1.57%
LPTH 2022-06-15 12:01:271.37 1.36 -1.57%
LPTH 2022-06-15 13:01:381.37 1.34 -1.57%
LPTH 2022-06-15 14:01:161.37 1.36 -1.57%
LPTH 2022-06-15 15:01:081.38 1.32 -1.57%
LPTH 2022-06-15 16:01:231.37 1.28 -1.57%
LPTH 2022-06-15 18:02:541.37 0.00 -1.57%
LPTH 2022-06-15 19:02:561.30 1.25 -1.55%
LPTH 2022-06-15 20:01:270.00 0.00 -1.55%
LPTH 2022-06-15 22:01:481.37 1.28 3.91%
2022-06-16

LPTH 2022-06-16 04:01:091.37 1.28 3.76%
LPTH 2022-06-16 05:01:264.78 0.00 3.76%
LPTH 2022-06-16 07:04:251.37 1.28 3.91%
LPTH 2022-06-16 08:01:354.78 0.01 3.91%
LPTH 2022-06-16 09:01:411.36 1.22 3.91%
LPTH 2022-06-16 10:01:171.33 1.28 3.76%
LPTH 2022-06-16 11:01:281.31 1.30 3.76%
LPTH 2022-06-16 13:01:501.32 1.28 3.76%
LPTH 2022-06-16 14:01:251.28 1.24 3.76%
LPTH 2022-06-16 15:01:101.28 1.25 3.76%
LPTH 2022-06-16 16:01:021.34 1.24 3.76%
LPTH 2022-06-16 19:01:190.00 0.00 0%
LPTH 2022-06-16 20:01:160.00 0.00 3.91%
LPTH 2022-06-16 22:01:251.35 1.24 -2.29%
2022-06-17

LPTH 2022-06-17 04:01:221.35 1.24 -2.34%
LPTH 2022-06-17 05:01:094.78 0.00 -2.34%
LPTH 2022-06-17 08:01:104.78 0.01 -2.34%
LPTH 2022-06-17 09:01:511.36 1.22 -2.34%
LPTH 2022-06-17 10:01:081.35 1.30 -2.34%
LPTH 2022-06-17 11:01:141.33 1.28 -2.34%
LPTH 2022-06-17 12:01:111.33 1.31 -2.34%
LPTH 2022-06-17 13:01:101.33 1.31 -2.29%
LPTH 2022-06-17 14:01:071.34 1.31 -2.34%
LPTH 2022-06-17 16:01:091.37 1.28 -2.34%
LPTH 2022-06-17 19:07:001.35 1.24 -2.29%
LPTH 2022-06-17 20:01:160.00 0.00 -2.29%
LPTH 2022-06-17 22:01:173.98 1.28 2.34%
2022-06-21

LPTH 2022-06-21 04:01:203.98 1.28 2.29%
LPTH 2022-06-21 05:01:224.78 0.00 2.29%
LPTH 2022-06-21 08:01:181.39 1.30 2.29%
LPTH 2022-06-21 10:01:201.36 1.32 2.29%
LPTH 2022-06-21 12:01:171.36 1.32 0%
LPTH 2022-06-21 13:01:331.36 1.33 2.29%
LPTH 2022-06-21 14:01:111.35 1.33 2.29%
LPTH 2022-06-21 15:08:121.35 1.33 0%
LPTH 2022-06-21 16:03:201.39 1.30 2.29%
LPTH 2022-06-21 18:08:511.59 0.00 2.29%
LPTH 2022-06-21 19:02:033.98 1.28 2.34%
LPTH 2022-06-21 20:01:000.00 0.00 2.34%
LPTH 2022-06-21 22:01:161.39 1.30 2.29%
2022-06-22

LPTH 2022-06-22 04:01:111.39 1.30 2.24%
LPTH 2022-06-22 05:01:444.78 0.00 2.24%
LPTH 2022-06-22 08:01:314.78 0.01 2.24%
LPTH 2022-06-22 09:01:261.38 1.23 2.24%
LPTH 2022-06-22 10:01:161.34 1.32 2.24%
LPTH 2022-06-22 11:01:401.34 1.31 2.24%
LPTH 2022-06-22 14:01:071.34 1.32 2.24%
LPTH 2022-06-22 15:01:271.34 1.31 2.24%
LPTH 2022-06-22 16:01:393.98 0.00 2.24%
LPTH 2022-06-22 19:04:301.39 1.30 2.29%
LPTH 2022-06-22 20:01:130.00 0.00 2.29%
LPTH 2022-06-22 22:01:073.98 1.30 -3.01%
2022-06-23

LPTH 2022-06-23 04:01:123.98 1.30 -3.10%
LPTH 2022-06-23 05:01:264.78 0.00 -3.10%
LPTH 2022-06-23 08:01:494.78 0.01 -3.10%
LPTH 2022-06-23 09:01:091.36 1.20 -3.10%
LPTH 2022-06-23 10:01:131.34 1.28 -3.10%
LPTH 2022-06-23 11:01:061.33 1.30 -3.10%
LPTH 2022-06-23 12:01:271.33 1.31 -3.10%
LPTH 2022-06-23 13:01:201.31 1.29 -3.10%
LPTH 2022-06-23 14:01:311.30 1.28 -3.10%
LPTH 2022-06-23 15:01:091.29 1.27 -3.10%
LPTH 2022-06-23 16:01:131.33 1.23 -3.10%
LPTH 2022-06-23 19:06:443.98 1.30 -3.01%
LPTH 2022-06-23 20:01:030.00 0.00 -3.01%
2022-06-24

LPTH 2022-06-24 00:01:101.35 1.20 -1.55%
LPTH 2022-06-24 05:01:064.78 0.00 -1.55%
LPTH 2022-06-24 07:01:412.25 0.00 -1.55%
LPTH 2022-06-24 08:01:302.25 0.01 -1.55%
LPTH 2022-06-24 09:01:281.38 1.23 -1.55%
LPTH 2022-06-24 10:01:461.31 1.28 -1.55%
LPTH 2022-06-24 11:01:071.33 1.29 -1.55%
LPTH 2022-06-24 12:01:151.31 1.29 -1.55%
LPTH 2022-06-24 13:01:011.31 1.28 -1.55%
LPTH 2022-06-24 14:01:151.29 1.27 -1.55%
LPTH 2022-06-24 15:01:021.29 1.28 -1.55%
LPTH 2022-06-24 16:01:191.33 1.25 -1.55%
LPTH 2022-06-24 18:05:072.25 0.00 -1.55%
LPTH 2022-06-24 19:04:231.35 1.20 -1.55%
LPTH 2022-06-24 20:01:230.00 0.00 -1.55%
LPTH 2022-06-24 22:01:092.25 1.25 0.00%
2022-06-27

LPTH 2022-06-27 04:01:464.78 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.