investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2025-06-18
LPTH 2025-06-18 07:01:373.09 2.76 -1.34%
LPTH 2025-06-18 09:01:373.19 2.85 -2.68%
LPTH 2025-06-18 10:02:093.00 2.96 0.00%
LPTH 2025-06-18 11:01:392.99 2.92 0.00%
LPTH 2025-06-18 12:02:063.01 2.99 2.35%
LPTH 2025-06-18 13:01:323.02 2.99 2.68%
LPTH 2025-06-18 14:02:093.01 2.98 2.35%
LPTH 2025-06-18 15:01:392.95 2.94 0.67%
LPTH 2025-06-18 16:02:153.12 2.85 0.00%
LPTH 2025-06-18 17:01:343.38 2.85 0.00%
LPTH 2025-06-18 18:02:063.38 2.76 0.00%
LPTH 2025-06-18 20:02:110.00 0.00 0.00%
2025-06-20
LPTH 2025-06-20 05:01:273.79 2.57 0.00%
LPTH 2025-06-20 07:01:353.38 2.57 0.00%
LPTH 2025-06-20 08:31:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495425007231/0001654954-25-007231-index.htm
8-K - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer)
LPTH 2025-06-20 10:02:102.99 2.90 2.04%
LPTH 2025-06-20 11:01:332.97 2.94 0.68%
LPTH 2025-06-20 12:02:062.95 2.91 0.00%
LPTH 2025-06-20 13:01:302.96 2.93 0.68%
LPTH 2025-06-20 14:02:112.97 2.93 1.36%
LPTH 2025-06-20 15:01:302.97 2.94 1.36%
LPTH 2025-06-20 16:11:230.00 2.25 5.10%
LPTH 2025-06-20 17:10:503.38 2.82 5.10%
LPTH 2025-06-20 18:12:553.47 2.71 5.10%
LPTH 2025-06-20 19:01:453.24 2.71 5.10%
LPTH 2025-06-20 20:02:040.00 0.00 5.10%
2025-06-23
LPTH 2025-06-23 05:01:293.74 2.57 5.10%
LPTH 2025-06-23 07:01:313.31 2.57 5.10%
LPTH 2025-06-23 09:07:353.41 2.82 5.10%
LPTH 2025-06-23 10:03:433.14 3.07 1.02%
LPTH 2025-06-23 11:01:583.13 3.11 1.02%
LPTH 2025-06-23 12:01:453.09 3.06 0.00%
LPTH 2025-06-23 13:01:582.97 2.94 -4.08%
LPTH 2025-06-23 14:01:503.06 3.01 -1.36%
LPTH 2025-06-23 15:01:553.04 2.99 -2.04%
LPTH 2025-06-23 16:01:493.30 2.98 -3.40%
LPTH 2025-06-23 17:01:553.36 2.98 -3.25%
LPTH 2025-06-23 20:01:440.00 0.00 -3.25%
2025-06-24
LPTH 2025-06-24 05:01:363.25 2.66 -3.25%
LPTH 2025-06-24 09:01:353.25 2.91 -3.25%
LPTH 2025-06-24 10:02:033.26 3.13 6.17%
LPTH 2025-06-24 11:01:423.13 3.10 4.87%
LPTH 2025-06-24 12:02:043.15 3.12 5.52%
LPTH 2025-06-24 13:01:503.19 3.16 6.17%
LPTH 2025-06-24 14:02:043.19 3.16 6.82%
LPTH 2025-06-24 15:01:403.24 3.22 8.12%
LPTH 2025-06-24 16:02:083.22 3.06 6.82%
LPTH 2025-06-24 17:01:453.22 3.11 7.05%
LPTH 2025-06-24 20:01:580.00 0.00 7.05%
2025-06-25
LPTH 2025-06-25 05:01:433.78 2.57 7.05%
LPTH 2025-06-25 07:01:403.48 2.75 7.05%
LPTH 2025-06-25 08:02:043.48 3.15 7.05%
LPTH 2025-06-25 09:01:433.45 3.15 -1.34%
LPTH 2025-06-25 10:02:083.18 3.10 -2.68%
LPTH 2025-06-25 11:01:463.15 3.11 -2.01%
LPTH 2025-06-25 12:02:083.18 3.17 -0.67%
LPTH 2025-06-25 13:01:443.17 3.15 -0.67%
LPTH 2025-06-25 14:02:063.15 3.14 -1.34%
LPTH 2025-06-25 15:01:413.11 3.04 -3.36%
LPTH 2025-06-25 16:02:033.45 2.21 -1.34%
LPTH 2025-06-25 17:01:423.45 2.57 -1.25%
LPTH 2025-06-25 20:01:590.00 0.00 -1.25%
2025-06-26
LPTH 2025-06-26 05:01:403.39 2.57 -1.25%
LPTH 2025-06-26 06:02:033.78 2.57 -1.25%
LPTH 2025-06-26 07:01:423.58 2.78 -1.25%
LPTH 2025-06-26 08:02:043.51 2.78 -1.25%
LPTH 2025-06-26 10:02:043.14 3.11 -0.31%
LPTH 2025-06-26 11:01:353.13 3.11 -0.63%
LPTH 2025-06-26 12:02:063.11 3.07 -0.94%
LPTH 2025-06-26 13:01:413.14 3.12 -0.63%
LPTH 2025-06-26 14:02:043.14 3.11 -0.94%
LPTH 2025-06-26 15:01:373.14 3.12 -0.31%
LPTH 2025-06-26 16:02:013.45 2.75 0.00%
LPTH 2025-06-26 17:01:353.45 2.78 0.00%
LPTH 2025-06-26 20:02:040.00 0.00 0.00%
2025-06-27
LPTH 2025-06-27 05:00:443.78 2.66 0.00%
LPTH 2025-06-27 08:00:513.45 2.78 -2.55%
LPTH 2025-06-27 09:00:393.18 2.80 1.59%
LPTH 2025-06-27 10:00:473.11 3.09 -0.96%
LPTH 2025-06-27 11:00:403.07 3.04 -2.55%
LPTH 2025-06-27 12:00:463.08 3.04 -2.55%
LPTH 2025-06-27 13:00:383.06 3.04 -2.55%
LPTH 2025-06-27 14:00:453.04 3.02 -3.82%
LPTH 2025-06-27 15:00:503.01 2.98 -5.10%
LPTH 2025-06-27 16:00:453.04 3.00 -3.82%
LPTH 2025-06-27 17:00:373.06 2.98 -3.18%
LPTH 2025-06-27 18:00:363.11 2.98 -3.18%
LPTH 2025-06-27 21:00:370.00 0.00 -3.18%
2025-06-30
LPTH 2025-06-30 05:00:433.78 2.66 -3.18%
LPTH 2025-06-30 08:00:453.45 2.66 -3.18%
LPTH 2025-06-30 10:00:443.09 3.05 1.59%
LPTH 2025-06-30 11:00:403.10 3.05 1.91%
LPTH 2025-06-30 12:00:423.13 3.10 3.18%
LPTH 2025-06-30 13:00:413.09 3.07 2.23%
LPTH 2025-06-30 14:00:513.09 3.05 0.96%
LPTH 2025-06-30 15:00:403.08 3.05 1.59%
LPTH 2025-06-30 16:00:503.09 3.06 1.27%
LPTH 2025-06-30 17:00:443.45 2.66 1.98%
LPTH 2025-06-30 18:00:513.41 2.66 1.98%
LPTH 2025-06-30 19:00:373.35 2.66 1.98%
LPTH 2025-06-30 21:00:370.00 0.00 1.98%
2025-07-01
LPTH 2025-07-01 05:00:433.46 2.91 1.98%
LPTH 2025-07-01 06:00:453.46 2.66 1.98%
LPTH 2025-07-01 07:00:413.46 2.91 1.98%
LPTH 2025-07-01 08:00:473.18 2.91 1.98%
LPTH 2025-07-01 09:00:423.18 2.67 3.63%
LPTH 2025-07-01 10:00:413.17 3.05 -0.66%
LPTH 2025-07-01 12:00:423.04 3.01 -1.32%
LPTH 2025-07-01 13:00:423.09 3.05 -0.66%
LPTH 2025-07-01 14:00:533.06 3.05 -0.66%
LPTH 2025-07-01 15:00:433.06 3.04 -1.32%
LPTH 2025-07-01 16:00:443.04 3.02 -1.32%
LPTH 2025-07-01 17:00:453.20 2.77 -1.95%
LPTH 2025-07-01 19:00:453.47 2.77 -1.95%
LPTH 2025-07-01 21:00:390.00 0.00 -1.95%
2025-07-02
LPTH 2025-07-02 05:00:443.78 2.66 -1.95%
LPTH 2025-07-02 08:00:473.48 2.70 -1.95%
LPTH 2025-07-02 10:00:463.09 3.00 0.00%
LPTH 2025-07-02 11:00:393.14 3.08 2.92%
LPTH 2025-07-02 12:00:433.12 3.10 2.92%
LPTH 2025-07-02 13:00:433.10 3.08 2.27%
LPTH 2025-07-02 14:00:523.10 3.09 2.27%
LPTH 2025-07-02 15:00:403.09 3.08 2.27%
LPTH 2025-07-02 16:00:453.07 3.05 1.62%
LPTH 2025-07-02 17:00:473.20 2.78 0.99%
LPTH 2025-07-02 21:00:510.00 0.00 0.99%
2025-07-03
LPTH 2025-07-03 05:00:443.78 2.91 0.99%
LPTH 2025-07-03 08:00:543.48 2.70 0.99%
LPTH 2025-07-03 09:00:473.47 2.70 0.99%
LPTH 2025-07-03 10:00:473.10 3.01 3.64%
LPTH 2025-07-03 11:00:463.08 3.03 0.99%
LPTH 2025-07-03 12:00:463.07 3.04 0.66%
LPTH 2025-07-03 13:00:413.06 3.05 0.66%
LPTH 2025-07-03 14:00:420.00 0.00 0.66%
LPTH 2025-07-03 17:00:433.47 2.70 0.66%
LPTH 2025-07-03 18:00:450.00 0.00 0.66%
2025-07-07
LPTH 2025-07-07 05:00:513.78 2.81 0.66%
LPTH 2025-07-07 08:00:473.36 2.81 0.66%
LPTH 2025-07-07 09:00:523.36 2.96 0.66%
LPTH 2025-07-07 10:00:513.04 2.97 -1.32%
LPTH 2025-07-07 11:00:532.94 2.93 -3.62%
LPTH 2025-07-07 12:00:452.95 2.93 -3.29%
LPTH 2025-07-07 13:00:392.94 2.91 -3.95%
LPTH 2025-07-07 14:00:462.95 2.93 -3.29%
LPTH 2025-07-07 15:00:372.93 2.91 -3.95%
LPTH 2025-07-07 16:00:452.97 2.95 -2.63%
LPTH 2025-07-07 17:00:463.36 2.90 -2.95%
LPTH 2025-07-07 21:00:400.00 0.00 -2.95%
2025-07-08
LPTH 2025-07-08 05:00:493.78 2.66 -2.95%
LPTH 2025-07-08 08:00:443.36 2.91 -2.95%
LPTH 2025-07-08 09:00:433.36 2.98 -2.95%
LPTH 2025-07-08 10:00:433.03 2.97 0.33%
LPTH 2025-07-08 11:00:403.03 3.00 2.95%
LPTH 2025-07-08 12:00:432.99 2.97 1.64%
LPTH 2025-07-08 13:00:433.00 2.97 0.98%
LPTH 2025-07-08 14:00:442.99 2.97 1.64%
LPTH 2025-07-08 15:00:452.98 2.96 0.33%
LPTH 2025-07-08 17:00:493.00 2.66 0.00%
LPTH 2025-07-08 18:00:523.25 2.66 0.00%
LPTH 2025-07-08 19:00:463.20 2.66 0.00%
LPTH 2025-07-08 21:00:460.00 0.00 0.00%
2025-07-09
LPTH 2025-07-09 05:00:433.20 2.66 0.00%
LPTH 2025-07-09 06:00:502.94 2.66 0.00%
LPTH 2025-07-09 07:00:473.20 2.66 0.00%
LPTH 2025-07-09 08:00:473.24 2.70 0.00%
LPTH 2025-07-09 09:00:433.25 2.70 0.00%
LPTH 2025-07-09 10:00:462.98 2.92 1.02%
LPTH 2025-07-09 11:00:432.96 2.92 0.00%
LPTH 2025-07-09 12:00:462.93 2.90 -1.02%
LPTH 2025-07-09 13:00:432.94 2.93 -0.34%
LPTH 2025-07-09 14:00:472.96 2.93 -0.34%
LPTH 2025-07-09 15:00:413.00 2.96 1.69%
LPTH 2025-07-09 16:00:503.00 2.97 1.02%
LPTH 2025-07-09 17:00:453.00 2.94 1.69%
LPTH 2025-07-09 21:00:420.00 0.00 1.69%
2025-07-10
LPTH 2025-07-10 05:00:533.25 2.57 1.69%
LPTH 2025-07-10 10:00:472.99 2.91 0.34%
LPTH 2025-07-10 11:00:442.97 2.94 -0.34%
LPTH 2025-07-10 12:00:413.00 2.96 -0.68%
LPTH 2025-07-10 13:00:422.97 2.96 -1.02%
LPTH 2025-07-10 14:00:472.96 2.95 -1.36%
LPTH 2025-07-10 15:00:432.95 2.91 -2.37%
LPTH 2025-07-10 16:00:492.93 2.91 -2.37%
LPTH 2025-07-10 17:00:473.00 2.88 -2.01%
LPTH 2025-07-10 21:00:430.00 0.00 -2.01%
2025-07-11
LPTH 2025-07-11 05:01:433.78 2.57 -2.01%
LPTH 2025-07-11 07:01:343.36 2.65 -2.01%
LPTH 2025-07-11 10:02:212.98 2.93 1.00%
LPTH 2025-07-11 11:01:342.96 2.93 1.00%
LPTH 2025-07-11 12:02:113.08 3.07 4.35%
LPTH 2025-07-11 13:01:403.20 3.13 8.36%
LPTH 2025-07-11 14:02:093.20 3.17 8.70%
LPTH 2025-07-11 15:01:343.24 3.19 10.70%
LPTH 2025-07-11 16:02:103.45 3.18 10.70%
LPTH 2025-07-11 17:01:383.50 3.18 10.92%
LPTH 2025-07-11 19:01:443.30 3.18 10.92%
LPTH 2025-07-11 20:02:160.00 0.00 10.92%
2025-07-14
LPTH 2025-07-14 05:01:343.78 3.20 -1.37%
LPTH 2025-07-14 07:01:353.52 3.22 -1.37%
LPTH 2025-07-14 08:02:123.51 3.22 -1.37%
LPTH 2025-07-14 10:02:163.45 3.37 7.17%
LPTH 2025-07-14 11:01:393.45 3.44 6.83%
LPTH 2025-07-14 12:02:103.37 3.34 4.44%
LPTH 2025-07-14 13:01:363.36 3.33 3.75%
LPTH 2025-07-14 14:02:133.40 3.37 4.44%
LPTH 2025-07-14 15:01:413.33 3.32 3.07%
LPTH 2025-07-14 16:02:093.42 3.22 2.39%
LPTH 2025-07-14 17:01:383.42 3.22 2.16%
LPTH 2025-07-14 18:02:143.42 3.09 2.16%
LPTH 2025-07-14 20:02:180.00 0.00 2.16%
2025-07-15
LPTH 2025-07-15 05:01:403.90 2.83 2.16%
LPTH 2025-07-15 07:01:453.76 2.90 2.16%
LPTH 2025-07-15 09:01:383.76 3.26 2.16%
LPTH 2025-07-15 10:02:173.37 3.26 -1.23%
LPTH 2025-07-15 11:01:443.24 3.21 -2.47%
LPTH 2025-07-15 12:02:153.28 3.23 -1.23%
LPTH 2025-07-15 13:01:423.28 3.27 -0.62%
LPTH 2025-07-15 14:02:123.31 3.30 0.00%
LPTH 2025-07-15 15:02:133.38 3.34 1.54%
LPTH 2025-07-15 16:02:123.55 3.20 -0.62%
LPTH 2025-07-15 17:01:363.76 2.90 -0.60%
LPTH 2025-07-15 18:02:173.29 3.18 -0.60%
LPTH 2025-07-15 20:02:170.00 0.00 -0.60%
2025-07-16
LPTH 2025-07-16 05:01:343.84 2.91 -3.02%
LPTH 2025-07-16 07:01:413.47 2.91 -3.02%
LPTH 2025-07-16 08:02:113.47 3.22 -3.02%
LPTH 2025-07-16 10:02:133.39 3.37 3.32%
LPTH 2025-07-16 11:01:403.38 3.35 2.72%
LPTH 2025-07-16 12:02:193.43 3.40 4.53%
LPTH 2025-07-16 13:01:423.47 3.43 4.53%
LPTH 2025-07-16 14:02:143.50 3.44 5.14%
LPTH 2025-07-16 15:01:393.50 3.47 6.34%
LPTH 2025-07-16 16:02:153.65 3.50 7.55%
LPTH 2025-07-16 17:01:463.60 3.42 7.60%
LPTH 2025-07-16 18:02:223.65 3.42 7.60%
LPTH 2025-07-16 20:02:090.00 0.00 7.60%
2025-07-17
LPTH 2025-07-17 05:03:214.34 3.70 11.25%
LPTH 2025-07-17 06:07:264.34 3.70 9.73%
LPTH 2025-07-17 07:01:444.16 3.70 5.47%
LPTH 2025-07-17 08:02:164.12 3.53 5.47%
LPTH 2025-07-17 09:01:433.96 3.63 3.34%
LPTH 2025-07-17 10:02:203.65 3.64 3.65%
LPTH 2025-07-17 11:01:443.60 3.55 1.22%
LPTH 2025-07-17 12:02:183.59 3.56 1.52%
LPTH 2025-07-17 13:01:453.55 3.52 0.00%
LPTH 2025-07-17 14:02:143.55 3.50 0.30%
LPTH 2025-07-17 15:01:383.55 3.50 0.91%
LPTH 2025-07-17 16:02:213.59 3.30 -0.30%
LPTH 2025-07-17 17:01:513.59 3.30 -0.28%
LPTH 2025-07-17 18:02:153.70 3.30 -0.28%
LPTH 2025-07-17 20:02:140.00 0.00 -0.28%
2025-07-18
LPTH 2025-07-18 05:01:484.11 3.22 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.