investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2024-01-29

LPTH 2024-01-29 00:05:490.00 0.00 3.05%
LPTH 2024-01-29 06:01:111.69 0.54 3.05%
LPTH 2024-01-29 08:01:161.61 1.19 3.05%
LPTH 2024-01-29 11:01:161.40 1.38 0.76%
LPTH 2024-01-29 12:01:151.39 1.36 0.76%
LPTH 2024-01-29 14:01:191.39 1.37 0.76%
LPTH 2024-01-29 15:01:221.39 1.37 1.53%
LPTH 2024-01-29 17:01:111.39 1.20 -4.58%
LPTH 2024-01-29 18:00:581.45 1.20 -4.44%
LPTH 2024-01-29 21:05:060.00 0.00 -4.44%
2024-01-30

LPTH 2024-01-30 06:01:241.69 0.53 -4.44%
LPTH 2024-01-30 08:01:071.50 1.19 -4.44%
LPTH 2024-01-30 09:01:081.50 1.22 -4.44%
LPTH 2024-01-30 10:01:301.38 1.30 -4.44%
LPTH 2024-01-30 11:01:101.36 1.33 0.74%
LPTH 2024-01-30 12:01:171.37 1.33 0.74%
LPTH 2024-01-30 13:01:111.35 1.33 0.74%
LPTH 2024-01-30 14:01:141.35 1.34 0.74%
LPTH 2024-01-30 15:01:041.36 1.34 0.74%
LPTH 2024-01-30 17:01:061.39 1.33 2.96%
LPTH 2024-01-30 18:01:071.39 1.33 3.01%
LPTH 2024-01-30 19:01:081.39 1.30 3.01%
LPTH 2024-01-30 21:05:390.00 0.00 3.01%
2024-01-31

LPTH 2024-01-31 06:01:161.69 0.55 3.01%
LPTH 2024-01-31 08:01:051.50 1.19 3.01%
LPTH 2024-01-31 11:01:121.38 1.35 0.75%
LPTH 2024-01-31 12:01:161.39 1.35 0.00%
LPTH 2024-01-31 13:01:081.40 1.35 0.00%
LPTH 2024-01-31 14:01:211.38 1.35 0.00%
LPTH 2024-01-31 15:01:251.40 1.35 0.00%
LPTH 2024-01-31 16:01:081.41 1.37 0.75%
LPTH 2024-01-31 17:00:571.39 1.35 0.00%
LPTH 2024-01-31 21:05:410.00 0.00 0.00%
2024-02-01

LPTH 2024-02-01 06:01:191.69 0.55 0.00%
LPTH 2024-02-01 08:01:161.61 1.19 0.00%
LPTH 2024-02-01 11:01:101.39 1.36 2.19%
LPTH 2024-02-01 14:01:141.38 1.36 2.19%
LPTH 2024-02-01 15:01:061.39 1.36 0.73%
LPTH 2024-02-01 17:00:521.59 1.35 1.46%
LPTH 2024-02-01 18:01:091.42 1.35 1.46%
LPTH 2024-02-01 19:01:071.59 1.35 1.46%
LPTH 2024-02-01 21:05:520.00 0.00 1.46%
2024-02-02

LPTH 2024-02-02 06:01:131.69 0.56 1.46%
LPTH 2024-02-02 08:01:081.61 1.19 1.46%
LPTH 2024-02-02 10:01:141.69 0.94 1.46%
LPTH 2024-02-02 11:01:121.45 1.42 2.92%
LPTH 2024-02-02 12:01:141.45 1.43 4.38%
LPTH 2024-02-02 13:01:101.45 1.42 2.92%
LPTH 2024-02-02 14:01:161.50 1.45 4.38%
LPTH 2024-02-02 15:01:141.57 1.54 10.95%
LPTH 2024-02-02 16:01:101.56 1.52 10.22%
LPTH 2024-02-02 17:01:291.60 1.54 15.33%
LPTH 2024-02-02 18:01:011.60 1.51 15.11%
LPTH 2024-02-02 19:01:231.60 1.43 15.11%
LPTH 2024-02-02 21:08:450.00 0.00 15.11%
2024-02-05

LPTH 2024-02-05 05:01:080.00 1.42 15.11%
LPTH 2024-02-05 06:01:131.89 1.42 15.11%
LPTH 2024-02-05 08:01:151.72 1.42 15.11%
LPTH 2024-02-05 10:01:181.72 1.58 -1.44%
LPTH 2024-02-05 11:00:591.61 1.59 -0.72%
LPTH 2024-02-05 12:01:131.60 1.57 -1.44%
LPTH 2024-02-05 13:01:051.59 1.57 -0.72%
LPTH 2024-02-05 14:01:121.61 1.59 0.00%
LPTH 2024-02-05 15:01:091.63 1.61 0.72%
LPTH 2024-02-05 16:01:021.62 1.59 0.72%
LPTH 2024-02-05 17:01:091.66 1.57 1.44%
LPTH 2024-02-05 18:01:131.66 1.57 1.25%
LPTH 2024-02-05 19:00:591.73 1.70 6.25%
LPTH 2024-02-05 21:05:480.00 0.00 6.25%
LPTH 2024-02-05 22:03:191.73 1.70 6.25%
2024-02-06

LPTH 2024-02-06 06:01:342.00 1.63 6.25%
LPTH 2024-02-06 07:01:052.00 1.50 6.25%
LPTH 2024-02-06 08:01:231.87 1.50 6.25%
LPTH 2024-02-06 10:01:091.70 1.50 6.25%
LPTH 2024-02-06 11:01:061.62 1.56 -3.75%
LPTH 2024-02-06 12:01:251.58 1.54 -3.75%
LPTH 2024-02-06 13:01:201.58 1.50 -7.50%
LPTH 2024-02-06 14:01:271.56 1.46 -9.38%
LPTH 2024-02-06 15:01:061.53 1.44 -10.00%
LPTH 2024-02-06 16:01:221.50 1.45 -10.00%
LPTH 2024-02-06 17:00:581.55 1.48 -7.50%
LPTH 2024-02-06 18:01:061.55 1.48 -7.41%
LPTH 2024-02-06 18:27:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495424001409/0001654954-24-001409-index.htm
8-K - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer)
LPTH 2024-02-06 19:01:161.67 1.43 -7.41%
LPTH 2024-02-06 21:02:560.00 0.00 -7.41%
2024-02-07

LPTH 2024-02-07 06:01:212.00 1.46 -7.41%
LPTH 2024-02-07 08:01:321.87 1.46 -7.41%
LPTH 2024-02-07 09:01:111.87 1.35 -7.41%
LPTH 2024-02-07 10:01:281.87 1.36 -7.41%
LPTH 2024-02-07 11:01:121.54 1.48 -0.62%
LPTH 2024-02-07 12:01:161.54 1.52 1.23%
LPTH 2024-02-07 13:01:081.58 1.49 2.47%
LPTH 2024-02-07 14:01:031.56 1.49 2.47%
LPTH 2024-02-07 15:01:031.56 1.50 2.47%
LPTH 2024-02-07 17:00:591.73 1.20 3.70%
LPTH 2024-02-07 18:01:081.73 1.37 4.00%
LPTH 2024-02-07 21:06:230.00 0.00 4.00%
2024-02-08

LPTH 2024-02-08 06:01:302.00 0.62 4.00%
LPTH 2024-02-08 08:01:181.89 1.31 4.00%
LPTH 2024-02-08 10:01:151.87 1.31 4.00%
LPTH 2024-02-08 11:01:051.58 1.51 -2.67%
LPTH 2024-02-08 12:01:221.59 1.52 1.33%
LPTH 2024-02-08 13:01:121.55 1.52 -1.33%
LPTH 2024-02-08 14:01:291.55 1.53 -1.33%
LPTH 2024-02-08 15:01:071.55 1.50 -0.67%
LPTH 2024-02-08 16:01:271.54 1.52 -1.33%
LPTH 2024-02-08 17:01:081.73 1.49 -1.33%
LPTH 2024-02-08 17:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495424001496/0001654954-24-001496-index.htm
8-K - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer)
LPTH 2024-02-08 17:10:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495424001495/0001654954-24-001495-index.htm
10-Q - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer)
LPTH 2024-02-08 18:01:171.54 1.31 -4.49%
LPTH 2024-02-08 19:01:031.57 1.30 -4.49%
LPTH 2024-02-08 20:20:06
LightPath Technologies, Inc. (LPTH) Q2 2024 Earnings Call Transcript
2024-02-09

LPTH 2024-02-09 06:01:251.57 0.62 -4.49%
LPTH 2024-02-09 08:01:111.57 1.33 -4.49%
LPTH 2024-02-09 09:01:091.57 1.19 -4.49%
LPTH 2024-02-09 10:01:141.57 1.21 -4.49%
LPTH 2024-02-09 11:01:031.56 1.53 -1.28%
LPTH 2024-02-09 12:01:211.53 1.50 -1.28%
LPTH 2024-02-09 13:01:151.54 1.50 -0.64%
LPTH 2024-02-09 14:01:221.51 1.48 -3.21%
LPTH 2024-02-09 15:01:051.57 1.56 0.64%
LPTH 2024-02-09 16:01:231.60 1.56 1.28%
LPTH 2024-02-09 17:00:581.74 1.61 4.49%
LPTH 2024-02-09 18:01:061.74 1.44 3.87%
LPTH 2024-02-09 21:05:130.00 0.00 3.87%
2024-02-12

LPTH 2024-02-12 05:01:051.85 0.00 3.87%
LPTH 2024-02-12 06:01:311.85 0.65 3.87%
LPTH 2024-02-12 08:01:211.87 1.19 -21.29%
LPTH 2024-02-12 09:01:161.87 1.30 -21.29%
LPTH 2024-02-12 10:01:241.83 1.30 3.87%
LPTH 2024-02-12 11:01:091.60 1.57 -0.65%
LPTH 2024-02-12 12:01:151.62 1.58 -1.94%
LPTH 2024-02-12 13:01:091.64 1.60 0.00%
LPTH 2024-02-12 14:01:131.63 1.57 -1.94%
LPTH 2024-02-12 15:01:171.53 1.48 -9.03%
LPTH 2024-02-12 16:01:181.52 1.48 -6.45%
LPTH 2024-02-12 17:01:081.60 1.38 -7.74%
LPTH 2024-02-12 18:01:141.60 1.38 -7.41%
LPTH 2024-02-12 21:04:470.00 0.00 -7.41%
2024-02-13

LPTH 2024-02-13 05:01:071.85 0.00 -7.41%
LPTH 2024-02-13 06:01:201.85 1.38 -7.41%
LPTH 2024-02-13 08:01:111.79 1.38 -7.41%
LPTH 2024-02-13 10:01:241.85 1.08 -7.41%
LPTH 2024-02-13 11:01:101.50 1.47 -1.23%
LPTH 2024-02-13 12:01:331.50 1.45 -3.70%
LPTH 2024-02-13 13:01:171.50 1.47 -1.23%
LPTH 2024-02-13 14:01:101.50 1.47 -1.85%
LPTH 2024-02-13 15:01:151.49 1.47 -0.62%
LPTH 2024-02-13 16:01:151.50 1.46 -0.62%
LPTH 2024-02-13 17:01:121.73 1.45 -1.85%
LPTH 2024-02-13 18:01:101.73 1.45 -2.00%
LPTH 2024-02-13 19:01:131.61 1.43 -2.00%
LPTH 2024-02-13 20:01:151.73 1.31 -2.00%
2024-02-14

LPTH 2024-02-14 06:01:212.00 0.59 -2.00%
LPTH 2024-02-14 08:01:191.79 1.12 -2.00%
LPTH 2024-02-14 09:01:111.79 1.16 -2.00%
LPTH 2024-02-14 10:01:161.79 1.19 -2.00%
LPTH 2024-02-14 11:01:111.52 1.47 -1.33%
LPTH 2024-02-14 12:01:321.61 1.52 3.33%
LPTH 2024-02-14 13:01:091.50 1.47 0.00%
LPTH 2024-02-14 14:01:371.50 1.46 -0.67%
LPTH 2024-02-14 15:01:131.50 1.47 2.00%
LPTH 2024-02-14 16:01:201.50 1.47 0.00%
LPTH 2024-02-14 17:01:131.73 1.44 1.33%
LPTH 2024-02-14 18:01:201.73 1.44 1.36%
LPTH 2024-02-14 19:01:151.73 1.19 1.36%
2024-02-15

LPTH 2024-02-15 05:01:131.85 0.00 1.36%
LPTH 2024-02-15 06:01:191.85 0.60 1.36%
LPTH 2024-02-15 08:01:121.79 1.29 1.36%
LPTH 2024-02-15 11:01:201.58 1.48 0.68%
LPTH 2024-02-15 12:01:121.52 1.48 0.68%
LPTH 2024-02-15 13:01:141.52 1.51 1.36%
LPTH 2024-02-15 14:01:131.59 1.51 4.08%
LPTH 2024-02-15 15:01:171.59 1.54 4.76%
LPTH 2024-02-15 16:01:311.59 1.56 5.44%
LPTH 2024-02-15 17:01:081.60 1.50 7.48%
LPTH 2024-02-15 18:01:131.60 1.50 7.38%
LPTH 2024-02-15 19:01:051.60 1.40 7.38%
LPTH 2024-02-15 21:05:590.00 0.00 7.38%
2024-02-16

LPTH 2024-02-16 06:01:222.00 1.15 7.38%
LPTH 2024-02-16 08:01:201.79 1.38 7.38%
LPTH 2024-02-16 11:01:141.64 1.62 1.34%
LPTH 2024-02-16 12:01:161.61 1.60 1.34%
LPTH 2024-02-16 13:01:101.61 1.53 0.00%
LPTH 2024-02-16 14:01:111.61 1.59 0.67%
LPTH 2024-02-16 15:01:101.64 1.61 3.36%
LPTH 2024-02-16 16:01:091.64 1.58 3.36%
LPTH 2024-02-16 17:00:561.67 1.58 0.00%
LPTH 2024-02-16 18:01:331.67 1.39 -7.50%
LPTH 2024-02-16 20:01:111.67 1.41 -7.50%
2024-02-19

LPTH 2024-02-19 00:06:230.00 0.00 -7.50%
2024-02-20

LPTH 2024-02-20 06:01:132.16 1.15 -7.50%
LPTH 2024-02-20 08:01:241.79 1.47 -7.50%
LPTH 2024-02-20 11:01:161.60 1.55 1.88%
LPTH 2024-02-20 12:01:271.65 1.60 2.50%
LPTH 2024-02-20 13:01:111.65 1.61 0.00%
LPTH 2024-02-20 14:01:351.64 1.62 0.00%
LPTH 2024-02-20 15:01:081.66 1.63 2.50%
LPTH 2024-02-20 16:01:141.65 1.63 1.88%
LPTH 2024-02-20 17:01:101.66 1.57 1.25%
LPTH 2024-02-20 19:01:151.66 1.35 1.25%
LPTH 2024-02-20 21:06:400.00 0.00 1.25%
2024-02-21

LPTH 2024-02-21 07:01:092.16 1.15 1.25%
LPTH 2024-02-21 08:01:181.92 1.21 1.25%
LPTH 2024-02-21 09:01:081.69 1.21 1.25%
LPTH 2024-02-21 10:01:201.69 0.96 1.88%
LPTH 2024-02-21 11:01:071.65 1.61 -1.25%
LPTH 2024-02-21 12:01:181.73 1.70 4.38%
LPTH 2024-02-21 13:01:091.72 1.68 3.75%
LPTH 2024-02-21 14:01:191.72 1.69 4.38%
LPTH 2024-02-21 15:01:131.71 1.69 4.38%
LPTH 2024-02-21 16:01:211.64 1.57 -1.25%
LPTH 2024-02-21 17:01:121.77 1.62 1.25%
LPTH 2024-02-21 18:01:161.77 1.52 1.23%
LPTH 2024-02-21 21:05:280.00 0.00 1.23%
2024-02-22

LPTH 2024-02-22 06:01:282.16 1.50 1.23%
LPTH 2024-02-22 08:01:271.86 1.38 1.23%
LPTH 2024-02-22 11:01:061.63 1.58 1.23%
LPTH 2024-02-22 12:01:341.61 1.58 1.23%
LPTH 2024-02-22 13:01:241.60 1.59 -3.70%
LPTH 2024-02-22 14:01:291.60 1.57 -4.94%
LPTH 2024-02-22 15:01:111.60 1.59 -4.94%
LPTH 2024-02-22 16:01:321.62 1.58 -3.09%
LPTH 2024-02-22 17:01:031.65 1.57 -3.09%
LPTH 2024-02-22 18:01:241.65 1.57 -3.03%
LPTH 2024-02-22 19:01:011.65 1.52 -3.03%
LPTH 2024-02-22 21:04:490.00 0.00 -3.03%
2024-02-23

LPTH 2024-02-23 06:01:292.16 1.44 -3.03%
LPTH 2024-02-23 08:01:171.72 1.44 -3.03%
LPTH 2024-02-23 10:01:372.03 1.44 -3.03%
LPTH 2024-02-23 11:01:111.58 1.52 -3.03%
LPTH 2024-02-23 12:01:191.55 1.52 -3.03%
LPTH 2024-02-23 13:01:161.55 1.52 -3.64%
LPTH 2024-02-23 15:01:051.53 1.51 -4.85%
LPTH 2024-02-23 16:01:151.53 1.50 -4.24%
LPTH 2024-02-23 17:01:091.74 1.49 -4.24%
LPTH 2024-02-23 18:01:231.74 1.49 -4.38%
LPTH 2024-02-23 19:01:201.74 1.22 -4.38%
LPTH 2024-02-23 20:01:301.74 1.28 -4.38%
LPTH 2024-02-23 21:05:560.00 0.00 -4.38%
2024-02-26

LPTH 2024-02-26 06:01:161.95 1.15 -4.38%
LPTH 2024-02-26 08:01:021.92 1.29 -4.38%
LPTH 2024-02-26 09:01:201.92 1.42 -4.38%
LPTH 2024-02-26 10:01:371.92 1.28 -4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.