investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2024-11-21
LPTH 2024-11-21 12:03:231.52 1.49 0.00%
LPTH 2024-11-21 13:02:021.52 1.49 -0.64%
LPTH 2024-11-21 14:02:131.52 1.50 0.00%
LPTH 2024-11-21 15:02:041.51 1.49 0.00%
LPTH 2024-11-21 17:02:051.59 0.00 0.00%
LPTH 2024-11-21 18:02:171.59 1.37 0.00%
2024-11-22
LPTH 2024-11-22 06:02:251.72 1.17 0.00%
LPTH 2024-11-22 08:02:241.72 1.38 0.00%
LPTH 2024-11-22 09:02:021.59 1.38 0.00%
LPTH 2024-11-22 11:01:581.58 1.52 4.67%
LPTH 2024-11-22 12:03:071.57 1.54 4.67%
LPTH 2024-11-22 13:02:241.60 1.57 6.67%
LPTH 2024-11-22 14:02:231.59 1.57 4.67%
LPTH 2024-11-22 15:02:001.63 1.61 8.00%
LPTH 2024-11-22 16:02:221.61 1.60 7.33%
LPTH 2024-11-22 17:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495424014832/0001654954-24-014832-index.htm
8-K - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer)
LPTH 2024-11-22 17:02:071.53 1.46 0.00%
LPTH 2024-11-22 18:02:221.79 1.39 -0.67%
LPTH 2024-11-22 19:02:021.79 1.55 -0.67%
LPTH 2024-11-22 20:02:241.89 1.55 -0.67%
LPTH 2024-11-22 22:03:061.84 1.55 -0.67%
2024-11-25
LPTH 2024-11-25 00:04:200.00 0.00 3.33%
LPTH 2024-11-25 06:02:322.06 1.37 3.33%
LPTH 2024-11-25 07:02:042.06 1.17 3.33%
LPTH 2024-11-25 08:02:301.89 1.35 3.33%
LPTH 2024-11-25 09:02:111.68 1.38 0.00%
LPTH 2024-11-25 10:03:231.69 1.38 1.33%
LPTH 2024-11-25 11:02:061.63 1.56 5.33%
LPTH 2024-11-25 12:02:321.65 1.61 8.67%
LPTH 2024-11-25 13:02:061.68 1.63 8.67%
LPTH 2024-11-25 14:02:321.67 1.63 11.33%
LPTH 2024-11-25 15:02:071.70 1.63 11.33%
LPTH 2024-11-25 16:02:271.68 1.66 10.67%
LPTH 2024-11-25 17:01:591.66 1.65 11.33%
LPTH 2024-11-25 18:02:251.70 1.63 10.74%
LPTH 2024-11-25 19:01:551.84 1.62 10.74%
2024-11-26
LPTH 2024-11-26 06:02:262.06 1.42 10.74%
LPTH 2024-11-26 08:02:241.89 1.42 10.74%
LPTH 2024-11-26 09:02:051.89 1.42 0.00%
LPTH 2024-11-26 10:02:221.89 1.38 0.00%
LPTH 2024-11-26 11:02:041.64 1.61 -0.67%
LPTH 2024-11-26 12:02:241.70 1.67 0.00%
LPTH 2024-11-26 13:01:531.70 1.68 2.68%
LPTH 2024-11-26 14:02:221.69 1.67 3.36%
LPTH 2024-11-26 15:01:561.69 1.68 3.36%
LPTH 2024-11-26 16:02:211.65 1.63 -1.34%
LPTH 2024-11-26 17:01:571.67 1.65 0.67%
LPTH 2024-11-26 18:02:231.70 1.62 0.61%
LPTH 2024-11-26 19:02:021.89 1.38 0.61%
LPTH 2024-11-26 20:02:231.89 1.61 0.61%
LPTH 2024-11-26 22:04:271.89 1.62 0.61%
2024-11-27
LPTH 2024-11-27 06:02:222.06 1.17 0.61%
LPTH 2024-11-27 08:03:321.89 1.35 0.61%
LPTH 2024-11-27 09:02:021.89 1.35 0.00%
LPTH 2024-11-27 13:04:191.67 1.65 -0.61%
LPTH 2024-11-27 14:03:121.66 1.64 -1.21%
LPTH 2024-11-27 15:02:111.68 1.64 -1.21%
LPTH 2024-11-27 16:02:061.65 1.63 -1.21%
LPTH 2024-11-27 17:02:152.05 1.63 0.00%
LPTH 2024-11-27 18:02:051.89 1.50 0.00%
2024-11-28
LPTH 2024-11-28 22:02:160.00 0.00 0.00%
2024-11-29
LPTH 2024-11-29 06:02:172.06 1.44 0.00%
LPTH 2024-11-29 08:03:241.82 1.57 0.00%
LPTH 2024-11-29 10:02:161.66 1.57 0.00%
LPTH 2024-11-29 11:02:151.73 1.69 0.60%
LPTH 2024-11-29 12:02:101.70 1.66 0.00%
LPTH 2024-11-29 13:02:051.70 1.67 1.20%
LPTH 2024-11-29 14:02:111.70 1.66 0.60%
LPTH 2024-11-29 15:02:031.89 1.57 1.81%
LPTH 2024-11-29 17:02:081.89 1.60 1.81%
LPTH 2024-11-29 18:02:110.00 0.00 1.81%
2024-12-02
LPTH 2024-12-02 06:02:342.06 1.44 1.81%
LPTH 2024-12-02 08:02:261.89 1.44 1.81%
LPTH 2024-12-02 09:01:571.89 1.68 0.00%
LPTH 2024-12-02 11:02:011.70 1.65 -2.41%
LPTH 2024-12-02 12:02:321.80 1.73 6.02%
LPTH 2024-12-02 13:01:521.80 1.78 6.63%
LPTH 2024-12-02 14:02:281.81 1.79 6.63%
LPTH 2024-12-02 15:01:521.82 1.79 6.63%
LPTH 2024-12-02 16:02:271.80 1.77 6.63%
LPTH 2024-12-02 17:01:521.83 1.80 8.43%
LPTH 2024-12-02 18:02:271.98 1.71 10.06%
LPTH 2024-12-02 19:01:571.98 1.71 5.92%
2024-12-03
LPTH 2024-12-03 06:02:282.06 1.58 5.92%
LPTH 2024-12-03 09:01:532.06 1.58 2.96%
LPTH 2024-12-03 10:02:282.06 1.69 -0.59%
LPTH 2024-12-03 11:01:521.90 1.88 1.78%
LPTH 2024-12-03 12:02:251.93 1.91 5.33%
LPTH 2024-12-03 13:01:501.98 1.97 8.88%
LPTH 2024-12-03 14:02:222.01 1.98 9.47%
LPTH 2024-12-03 15:01:551.98 1.95 7.69%
LPTH 2024-12-03 16:02:271.93 1.87 4.14%
LPTH 2024-12-03 17:01:561.88 1.85 2.96%
LPTH 2024-12-03 18:02:332.05 1.87 4.92%
LPTH 2024-12-03 19:01:572.05 1.90 4.92%
LPTH 2024-12-03 20:02:302.05 1.87 4.92%
LPTH 2024-12-03 21:01:532.21 1.87 4.92%
2024-12-04
LPTH 2024-12-04 06:02:231.96 1.48 4.92%
LPTH 2024-12-04 08:02:231.96 1.65 4.92%
LPTH 2024-12-04 09:01:501.96 1.82 0.00%
LPTH 2024-12-04 10:02:231.94 1.82 4.37%
LPTH 2024-12-04 11:01:571.92 1.86 2.19%
LPTH 2024-12-04 12:02:291.85 1.82 -2.19%
LPTH 2024-12-04 13:01:571.85 1.83 -1.64%
LPTH 2024-12-04 14:02:261.86 1.81 -2.19%
LPTH 2024-12-04 15:01:511.84 1.81 -2.19%
LPTH 2024-12-04 16:02:321.84 1.80 -2.73%
LPTH 2024-12-04 17:01:551.83 1.79 -3.28%
LPTH 2024-12-04 18:02:251.85 1.78 -1.08%
LPTH 2024-12-04 19:01:541.98 1.75 -0.54%
LPTH 2024-12-04 20:02:281.98 1.75 -2.15%
LPTH 2024-12-04 21:02:002.00 1.75 -2.15%
LPTH 2024-12-04 22:04:581.98 1.75 -2.15%
2024-12-05
LPTH 2024-12-05 06:02:252.92 1.65 -2.15%
LPTH 2024-12-05 08:02:272.01 1.65 -2.15%
LPTH 2024-12-05 09:01:542.01 1.76 0.00%
LPTH 2024-12-05 10:02:262.01 1.66 0.00%
LPTH 2024-12-05 11:01:541.86 1.83 0.54%
LPTH 2024-12-05 12:02:241.80 1.78 -2.69%
LPTH 2024-12-05 13:02:251.83 1.79 -2.15%
LPTH 2024-12-05 14:02:231.82 1.81 -1.08%
LPTH 2024-12-05 15:02:001.82 1.79 -2.15%
LPTH 2024-12-05 16:02:231.81 1.78 -3.23%
LPTH 2024-12-05 17:01:551.80 1.78 -2.15%
LPTH 2024-12-05 18:02:281.83 1.70 -2.73%
LPTH 2024-12-05 20:02:311.98 1.70 -2.73%
2024-12-06
LPTH 2024-12-06 06:02:222.84 1.48 -2.73%
LPTH 2024-12-06 07:01:582.84 1.62 -2.73%
LPTH 2024-12-06 08:02:292.00 1.62 -2.73%
LPTH 2024-12-06 09:01:562.00 1.62 0.00%
LPTH 2024-12-06 10:02:281.98 1.62 0.00%
LPTH 2024-12-06 11:01:541.79 1.77 0.00%
LPTH 2024-12-06 12:02:211.89 1.86 3.83%
LPTH 2024-12-06 13:01:551.91 1.87 4.37%
LPTH 2024-12-06 14:02:201.87 1.82 3.83%
LPTH 2024-12-06 15:01:511.85 1.79 1.09%
LPTH 2024-12-06 16:02:311.85 1.80 1.09%
LPTH 2024-12-06 17:01:581.84 1.81 1.64%
LPTH 2024-12-06 18:02:331.84 1.77 2.81%
LPTH 2024-12-06 19:01:532.16 1.62 2.81%
LPTH 2024-12-06 20:02:252.16 1.64 2.81%
2024-12-09
LPTH 2024-12-09 00:05:150.00 0.00 2.81%
LPTH 2024-12-09 06:02:282.92 1.48 2.81%
LPTH 2024-12-09 07:01:552.92 1.68 2.81%
LPTH 2024-12-09 08:02:552.31 1.86 2.81%
LPTH 2024-12-09 09:01:572.10 1.68 0.00%
LPTH 2024-12-09 10:02:272.10 1.70 0.00%
LPTH 2024-12-09 12:02:301.91 1.85 2.81%
LPTH 2024-12-09 13:01:521.88 1.85 2.81%
LPTH 2024-12-09 14:02:311.89 1.81 -0.56%
LPTH 2024-12-09 15:02:001.90 1.84 1.12%
LPTH 2024-12-09 16:02:321.88 1.82 0.56%
LPTH 2024-12-09 17:01:571.85 1.83 0.00%
LPTH 2024-12-09 18:02:311.89 1.81 1.09%
LPTH 2024-12-09 20:02:321.89 1.66 1.09%
2024-12-10
LPTH 2024-12-10 06:02:192.91 1.63 1.09%
LPTH 2024-12-10 08:02:192.91 1.52 1.09%
LPTH 2024-12-10 09:01:582.05 1.65 0.00%
LPTH 2024-12-10 10:02:292.05 1.80 0.00%
LPTH 2024-12-10 11:01:591.88 1.79 -1.09%
LPTH 2024-12-10 12:02:301.85 1.82 -1.64%
LPTH 2024-12-10 13:01:591.87 1.84 0.00%
LPTH 2024-12-10 14:02:241.87 1.82 -0.55%
LPTH 2024-12-10 15:01:541.91 1.89 2.73%
LPTH 2024-12-10 16:02:321.93 1.90 3.83%
LPTH 2024-12-10 17:01:591.92 1.90 2.73%
LPTH 2024-12-10 18:02:321.98 1.74 2.70%
LPTH 2024-12-10 19:01:471.98 1.85 2.70%
LPTH 2024-12-10 20:02:221.98 1.78 2.70%
LPTH 2024-12-10 21:01:532.10 1.78 6.56%
LPTH 2024-12-10 22:04:491.98 1.78 2.70%
2024-12-11
LPTH 2024-12-11 06:02:312.91 1.37 2.70%
LPTH 2024-12-11 07:01:492.20 1.40 2.70%
LPTH 2024-12-11 08:02:232.20 1.61 2.70%
LPTH 2024-12-11 09:01:542.27 1.77 0.00%
LPTH 2024-12-11 10:02:262.22 1.77 0.00%
LPTH 2024-12-11 11:01:471.92 1.90 0.54%
LPTH 2024-12-11 12:02:181.96 1.94 3.24%
LPTH 2024-12-11 13:01:451.91 1.85 0.00%
LPTH 2024-12-11 14:02:151.91 1.89 0.54%
LPTH 2024-12-11 15:01:411.90 1.88 -1.08%
LPTH 2024-12-11 16:02:141.92 1.87 0.00%
LPTH 2024-12-11 17:01:431.92 1.90 1.08%
LPTH 2024-12-11 18:02:102.02 1.95 3.16%
LPTH 2024-12-11 20:02:152.22 1.87 3.16%
LPTH 2024-12-11 21:01:512.19 1.87 3.16%
2024-12-12
LPTH 2024-12-12 06:05:062.91 1.18 3.16%
LPTH 2024-12-12 09:02:022.17 1.72 0.00%
LPTH 2024-12-12 10:02:171.93 1.72 0.00%
LPTH 2024-12-12 11:01:501.94 1.85 0.53%
LPTH 2024-12-12 12:02:111.95 1.91 1.05%
LPTH 2024-12-12 13:01:441.96 1.93 1.05%
LPTH 2024-12-12 14:02:191.92 1.87 -1.58%
LPTH 2024-12-12 15:01:461.96 1.94 1.05%
LPTH 2024-12-12 16:02:131.95 1.93 1.05%
LPTH 2024-12-12 17:01:361.94 1.89 -0.53%
LPTH 2024-12-12 18:02:232.10 1.72 0.52%
LPTH 2024-12-12 19:01:542.10 1.75 0.52%
LPTH 2024-12-12 22:05:040.00 0.00 0.52%
2024-12-13
LPTH 2024-12-13 06:02:302.27 1.18 0.52%
LPTH 2024-12-13 09:01:552.17 1.74 0.00%
LPTH 2024-12-13 11:01:482.10 2.06 6.22%
LPTH 2024-12-13 12:02:192.04 1.98 4.15%
LPTH 2024-12-13 13:01:422.14 2.12 10.36%
LPTH 2024-12-13 14:02:122.17 2.14 10.88%
LPTH 2024-12-13 15:01:452.18 2.16 11.92%
LPTH 2024-12-13 16:02:152.17 2.16 11.92%
LPTH 2024-12-13 17:01:382.23 2.22 15.03%
LPTH 2024-12-13 18:02:092.47 2.10 18.04%
LPTH 2024-12-13 19:01:422.52 2.10 18.04%
LPTH 2024-12-13 20:02:102.52 2.03 18.04%
LPTH 2024-12-13 21:01:422.51 2.03 18.04%
2024-12-16
LPTH 2024-12-16 00:05:320.00 0.00 18.04%
LPTH 2024-12-16 06:02:212.91 2.26 18.04%
LPTH 2024-12-16 08:02:142.91 2.25 18.04%
LPTH 2024-12-16 09:01:492.54 2.30 4.12%
LPTH 2024-12-16 10:02:222.27 2.25 2.06%
LPTH 2024-12-16 11:02:022.23 2.20 -3.61%
LPTH 2024-12-16 12:02:142.22 2.15 -3.61%
LPTH 2024-12-16 13:01:412.16 2.13 -5.15%
LPTH 2024-12-16 14:02:192.15 2.13 -4.64%
LPTH 2024-12-16 15:01:442.20 2.16 -3.09%
LPTH 2024-12-16 16:02:212.19 2.16 -2.58%
LPTH 2024-12-16 17:01:532.19 2.18 -2.06%
LPTH 2024-12-16 18:02:282.30 2.20 -1.79%
LPTH 2024-12-16 19:01:062.30 2.13 -1.35%
LPTH 2024-12-16 20:01:342.30 2.17 -1.35%
LPTH 2024-12-16 21:01:072.30 2.14 -2.69%
LPTH 2024-12-16 22:04:192.30 2.17 -1.35%
2024-12-17
LPTH 2024-12-17 06:02:092.71 2.13 -1.35%
LPTH 2024-12-17 09:03:472.44 2.13 4.48%
LPTH 2024-12-17 10:01:072.50 2.15 3.59%
LPTH 2024-12-17 11:01:392.14 2.07 -3.14%
LPTH 2024-12-17 14:01:112.42 2.37 11.66%
LPTH 2024-12-17 15:01:402.45 2.43 11.21%
LPTH 2024-12-17 16:01:042.48 2.47 13.00%
LPTH 2024-12-17 17:01:322.54 2.52 15.25%
LPTH 2024-12-17 18:01:022.61 2.11 22.37%
LPTH 2024-12-17 19:01:352.60 2.20 18.72%
LPTH 2024-12-17 20:01:122.60 2.33 18.72%
2024-12-18
LPTH 2024-12-18 06:01:172.91 2.20 4.11%
LPTH 2024-12-18 08:02:412.51 2.20 4.11%
LPTH 2024-12-18 09:01:422.61 2.33 0.00%
LPTH 2024-12-18 10:01:202.56 2.15 4.11%
LPTH 2024-12-18 11:01:372.63 2.58 4.11%
LPTH 2024-12-18 12:01:072.58 2.53 2.74%
LPTH 2024-12-18 13:01:252.80 2.78 12.79%
LPTH 2024-12-18 14:01:032.67 2.64 6.39%
LPTH 2024-12-18 15:01:362.71 2.68 8.68%
LPTH 2024-12-18 16:01:212.71 2.65 6.85%
LPTH 2024-12-18 18:01:052.91 2.35 8.73%
LPTH 2024-12-18 19:01:402.91 2.45 2.78%
LPTH 2024-12-18 20:01:142.91 2.35 2.78%
2024-12-19
LPTH 2024-12-19 06:01:133.14 2.29 2.78%
LPTH 2024-12-19 09:01:493.05 2.42 0.00%
LPTH 2024-12-19 10:01:182.66 2.39 0.00%
LPTH 2024-12-19 11:01:392.72 2.67 1.19%
LPTH 2024-12-19 12:01:062.76 2.74 4.76%
LPTH 2024-12-19 13:01:392.61 2.54 -3.57%
LPTH 2024-12-19 14:01:102.67 2.62 0.00%
LPTH 2024-12-19 15:01:352.63 2.57 -1.98%
LPTH 2024-12-19 16:01:032.63 2.58 -0.79%
LPTH 2024-12-19 17:01:372.63 2.60 -1.19%
LPTH 2024-12-19 18:01:072.70 2.36 -1.52%
LPTH 2024-12-19 20:01:092.70 2.56 -1.52%
LPTH 2024-12-19 21:01:382.69 2.56 -1.52%
2024-12-20
LPTH 2024-12-20 06:01:083.14 1.18 -1.52%
LPTH 2024-12-20 09:01:572.93 2.29 0.00%
LPTH 2024-12-20 10:01:123.01 2.61 0.00%
LPTH 2024-12-20 11:01:392.59 2.53 0.00%
LPTH 2024-12-20 14:01:002.64 2.62 1.14%
LPTH 2024-12-20 15:01:352.66 2.61 1.52%
LPTH 2024-12-20 16:01:112.60 2.55 -0.76%
LPTH 2024-12-20 17:01:322.67 2.63 0.76%
LPTH 2024-12-20 18:01:073.05 2.20 3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.