$LPTH: LightPath Technologies, Inc. - Class A Common Stock
| |
2022-05-30
| | LPTH | 2022-05-30 00:05:49 | | 1.76 | 1.62 | -0.59% | 2022-05-31
| | LPTH | 2022-05-31 04:01:30 | | 1.76 | 1.62 | -0.60% | | LPTH | 2022-05-31 05:01:31 | | 4.78 | 0.00 | -0.60% | | LPTH | 2022-05-31 08:01:04 | | 4.78 | 0.01 | -0.60% | | LPTH | 2022-05-31 09:01:37 | | 2.01 | 1.23 | -0.60% | | LPTH | 2022-05-31 10:01:38 | | 1.70 | 1.66 | -0.60% | | LPTH | 2022-05-31 11:01:35 | | 1.69 | 1.68 | -0.60% | | LPTH | 2022-05-31 12:01:15 | | 1.69 | 1.67 | -0.60% | | LPTH | 2022-05-31 13:01:24 | | 1.68 | 1.66 | -0.60% | | LPTH | 2022-05-31 14:01:20 | | 1.68 | 1.67 | -0.60% | | LPTH | 2022-05-31 15:01:26 | | 1.69 | 1.67 | -0.60% | | LPTH | 2022-05-31 16:01:06 | | 1.69 | 1.63 | -0.60% | | LPTH | 2022-05-31 19:02:38 | | 1.76 | 1.62 | -0.59% | | LPTH | 2022-05-31 20:01:12 | | 0.00 | 0.00 | -0.59% | | LPTH | 2022-05-31 22:01:10 | | 1.69 | 1.63 | 1.22% | 2022-06-01
| | LPTH | 2022-06-01 04:01:23 | | 1.69 | 1.63 | 1.20% | | LPTH | 2022-06-01 05:01:18 | | 4.78 | 0.00 | 1.20% | | LPTH | 2022-06-01 08:01:34 | | 4.78 | 0.01 | 1.20% | | LPTH | 2022-06-01 09:01:16 | | 1.88 | 1.31 | 1.20% | | LPTH | 2022-06-01 10:01:30 | | 1.72 | 1.67 | 1.20% | | LPTH | 2022-06-01 11:01:23 | | 1.63 | 1.62 | 1.20% | | LPTH | 2022-06-01 12:01:22 | | 1.63 | 1.61 | 1.20% | | LPTH | 2022-06-01 13:01:49 | | 1.70 | 1.60 | 1.20% | | LPTH | 2022-06-01 14:01:32 | | 1.62 | 1.60 | 1.20% | | LPTH | 2022-06-01 15:01:14 | | 1.62 | 1.59 | 1.20% | | LPTH | 2022-06-01 16:01:34 | | 1.62 | 0.00 | 1.20% | | LPTH | 2022-06-01 19:04:15 | | 1.69 | 1.63 | 1.22% | | LPTH | 2022-06-01 20:01:15 | | 0.00 | 0.00 | 1.22% | | LPTH | 2022-06-01 22:01:31 | | 1.62 | 1.58 | -5.39% | 2022-06-02
| | LPTH | 2022-06-02 04:01:20 | | 1.62 | 1.58 | -5.70% | | LPTH | 2022-06-02 05:01:28 | | 4.78 | 0.00 | -5.70% | | LPTH | 2022-06-02 07:01:15 | | 4.78 | 1.00 | -5.70% | | LPTH | 2022-06-02 08:01:57 | | 1.70 | 1.00 | -5.70% | | LPTH | 2022-06-02 09:01:40 | | 1.70 | 1.05 | -5.70% | | LPTH | 2022-06-02 10:01:33 | | 1.61 | 1.60 | -5.70% | | LPTH | 2022-06-02 11:01:46 | | 1.63 | 1.62 | -5.70% | | LPTH | 2022-06-02 12:01:07 | | 1.63 | 1.59 | -5.70% | | LPTH | 2022-06-02 13:01:13 | | 1.63 | 1.60 | -5.70% | | LPTH | 2022-06-02 14:01:33 | | 1.61 | 1.55 | -5.70% | | LPTH | 2022-06-02 15:01:18 | | 1.61 | 1.58 | -5.70% | | LPTH | 2022-06-02 16:01:56 | | 1.65 | 1.30 | -5.70% | | LPTH | 2022-06-02 19:04:29 | | 1.62 | 1.58 | -5.39% | | LPTH | 2022-06-02 20:01:46 | | 0.00 | 0.00 | -5.39% | | LPTH | 2022-06-02 22:01:05 | | 0.00 | 0.00 | -5.70% | | LPTH | 2022-06-02 23:01:25 | | 1.65 | 1.30 | 0.00% | 2022-06-03
| | LPTH | 2022-06-03 05:01:10 | | 4.78 | 0.00 | 0.00% | | LPTH | 2022-06-03 08:01:30 | | 4.78 | 0.01 | 0.00% | | LPTH | 2022-06-03 09:01:24 | | 1.64 | 0.94 | 0.00% | | LPTH | 2022-06-03 10:01:28 | | 1.62 | 1.59 | 0.00% | | LPTH | 2022-06-03 11:01:12 | | 1.62 | 1.55 | 0.00% | | LPTH | 2022-06-03 12:01:15 | | 1.56 | 1.54 | 0.00% | | LPTH | 2022-06-03 13:01:13 | | 1.57 | 1.52 | 0.00% | | LPTH | 2022-06-03 14:01:53 | | 1.56 | 1.51 | 0.00% | | LPTH | 2022-06-03 15:01:33 | | 1.53 | 1.50 | 0.00% | | LPTH | 2022-06-03 16:01:24 | | 1.61 | 0.00 | 0.00% | | LPTH | 2022-06-03 19:03:57 | | 1.65 | 1.30 | 0.00% | | LPTH | 2022-06-03 20:01:12 | | 0.00 | 0.00 | 0.00% | | LPTH | 2022-06-03 22:01:24 | | 1.61 | 1.54 | -0.66% | 2022-06-06
| | LPTH | 2022-06-06 08:01:17 | | 199999.99 | 0.01 | -0.66% | | LPTH | 2022-06-06 09:01:21 | | 1.74 | 1.29 | -0.66% | | LPTH | 2022-06-06 10:01:22 | | 1.61 | 1.59 | -0.66% | | LPTH | 2022-06-06 11:01:33 | | 1.57 | 1.54 | -0.66% | | LPTH | 2022-06-06 12:01:18 | | 1.54 | 1.51 | -0.66% | | LPTH | 2022-06-06 13:01:22 | | 1.54 | 1.52 | -0.66% | | LPTH | 2022-06-06 14:01:10 | | 1.56 | 1.53 | -0.66% | | LPTH | 2022-06-06 15:01:10 | | 1.56 | 1.52 | -0.66% | | LPTH | 2022-06-06 16:01:16 | | 1.56 | 1.48 | -0.66% | | LPTH | 2022-06-06 19:03:09 | | 1.61 | 1.54 | -0.66% | | LPTH | 2022-06-06 20:01:37 | | 0.00 | 0.00 | -0.66% | | LPTH | 2022-06-06 22:01:42 | | 1.56 | 1.48 | -3.25% | 2022-06-07
| | LPTH | 2022-06-07 04:01:30 | | 1.56 | 1.48 | -3.36% | | LPTH | 2022-06-07 08:01:34 | | 199999.99 | 0.01 | -3.36% | | LPTH | 2022-06-07 09:01:39 | | 1.99 | 1.07 | -3.36% | | LPTH | 2022-06-07 10:01:24 | | 1.52 | 1.49 | -3.36% | | LPTH | 2022-06-07 11:01:25 | | 1.52 | 1.50 | -3.36% | | LPTH | 2022-06-07 12:01:06 | | 1.52 | 1.51 | -3.36% | | LPTH | 2022-06-07 14:01:54 | | 1.53 | 1.52 | -3.36% | | LPTH | 2022-06-07 15:01:14 | | 1.53 | 1.51 | -3.36% | | LPTH | 2022-06-07 16:01:13 | | 1.56 | 0.00 | -3.36% | | LPTH | 2022-06-07 19:03:48 | | 1.56 | 1.48 | -3.25% | | LPTH | 2022-06-07 20:01:30 | | 0.00 | 0.00 | -3.25% | | LPTH | 2022-06-07 22:01:07 | | 1.56 | 1.45 | 0.00% | 2022-06-08
| | LPTH | 2022-06-08 08:01:25 | | 199999.99 | 0.01 | 0.00% | | LPTH | 2022-06-08 09:01:15 | | 1.52 | 1.35 | 0.00% | | LPTH | 2022-06-08 10:01:20 | | 1.47 | 1.39 | 0.00% | | LPTH | 2022-06-08 11:01:09 | | 1.45 | 1.42 | 0.00% | | LPTH | 2022-06-08 12:01:17 | | 1.44 | 1.39 | 0.00% | | LPTH | 2022-06-08 13:04:18 | | 1.39 | 1.35 | 0.00% | | LPTH | 2022-06-08 14:01:39 | | 1.38 | 1.35 | 0.00% | | LPTH | 2022-06-08 15:01:22 | | 1.38 | 1.36 | 0.00% | | LPTH | 2022-06-08 16:01:16 | | 1.40 | 1.35 | 0.00% | | LPTH | 2022-06-08 19:05:02 | | 1.56 | 1.45 | 0.00% | | LPTH | 2022-06-08 20:00:59 | | 0.00 | 0.00 | 0.00% | | LPTH | 2022-06-08 22:01:49 | | 1.42 | 1.35 | -7.64% | 2022-06-09
| | LPTH | 2022-06-09 01:01:40
| $LPTH All that you need to know, Shorts haven't covered a single share. https://t.co/mLGr4dMnqv | | LPTH | 2022-06-09 01:05:35
| $LPTH enters a Downtrend as Momentum Indicator dropped below the 0 level on June 1, 2022. View odds for this and other indicators: https://t.co/Qqwr7RhO9i #LightPathTechnologies #stockmarket #stock https://t.co/RbwRHsELjA | | LPTH | 2022-06-09 01:15:56
| $LPTH All that you need to know, Shorts haven't covered a single share. https://t.co/JT4ydVhSKL | | LPTH | 2022-06-09 04:01:23 | | 1.42 | 1.35 | -7.97% | | LPTH | 2022-06-09 07:19:56
| $LPTH Earnings reports today before the markets open.. https://t.co/Ce9YGQpYuc | | LPTH | 2022-06-09 08:01:25 | | 199999.99 | 0.01 | -7.97% | | LPTH | 2022-06-09 09:01:21 | | 1.50 | 1.19 | -7.97% | | LPTH | 2022-06-09 10:01:47 | | 1.37 | 1.35 | -7.97% | | LPTH | 2022-06-09 11:01:23 | | 1.36 | 1.34 | -7.97% | | LPTH | 2022-06-09 12:01:24 | | 1.35 | 1.33 | -7.97% | | LPTH | 2022-06-09 13:01:53 | | 1.35 | 1.34 | -7.97% | | LPTH | 2022-06-09 13:23:14
| This is how we make money with trade ideas!!! $LPTH #LPTH https://t.co/rEobNg7QQw . | | LPTH | 2022-06-09 14:01:41 | | 1.35 | 1.33 | -7.97% | | LPTH | 2022-06-09 16:01:21 | | 3.98 | 1.29 | -7.97% | | LPTH | 2022-06-09 17:36:07
| LightPath Technologies, Inc's quarterly revenue growth rate YoY of -22.40% ranked 3720 out of 5718 companies in our database.
https://t.co/Yhhe5x1BjZ $LPTH
🚀🚀🚀🚀🚀 https://t.co/ybAeSu75g8 | | LPTH | 2022-06-09 19:05:10 | | 1.42 | 1.35 | -7.64% | | LPTH | 2022-06-09 20:01:29 | | 0.00 | 0.00 | -7.64% | 2022-06-10
| | LPTH | 2022-06-10 00:01:09 | | 3.98 | 1.29 | -3.62% | | LPTH | 2022-06-10 04:01:11 | | 3.98 | 1.29 | -3.76% | | LPTH | 2022-06-10 05:01:16 | | 4.78 | 0.00 | -3.76% | | LPTH | 2022-06-10 07:01:33 | | 2.70 | 0.00 | -3.76% | | LPTH | 2022-06-10 08:01:14 | | 2.70 | 0.01 | -3.76% | | LPTH | 2022-06-10 09:01:13 | | 1.39 | 1.13 | -3.76% | | LPTH | 2022-06-10 10:01:57 | | 1.35 | 1.33 | -3.76% | | LPTH | 2022-06-10 11:01:14 | | 1.37 | 1.36 | -3.76% | | LPTH | 2022-06-10 13:01:34 | | 1.40 | 1.36 | -3.76% | | LPTH | 2022-06-10 14:01:40 | | 1.39 | 1.37 | -3.76% | | LPTH | 2022-06-10 15:01:52 | | 1.42 | 1.40 | -3.76% | | LPTH | 2022-06-10 16:01:09 | | 1.39 | 1.32 | -3.76% | | LPTH | 2022-06-10 18:09:53 | | 1.39 | 0.00 | -3.76% | | LPTH | 2022-06-10 19:01:27 | | 3.98 | 1.29 | -3.62% | | LPTH | 2022-06-10 20:01:33 | | 0.00 | 0.00 | -3.62% | | LPTH | 2022-06-10 22:01:31 | | 1.39 | 1.32 | 3.73% | 2022-06-13
| | LPTH | 2022-06-13 04:01:54 | | 1.39 | 1.32 | 3.60% | | LPTH | 2022-06-13 07:01:29 | | 1.39 | 0.00 | 3.60% | | LPTH | 2022-06-13 08:01:11 | | 1.39 | 0.01 | 3.60% | | LPTH | 2022-06-13 09:01:25 | | 1.37 | 1.27 | 3.60% | | LPTH | 2022-06-13 10:01:49 | | 1.36 | 1.31 | 3.60% | | LPTH | 2022-06-13 11:01:15 | | 1.34 | 1.30 | 3.60% | | LPTH | 2022-06-13 12:01:21 | | 1.30 | 1.28 | 3.60% | | LPTH | 2022-06-13 14:01:42 | | 1.30 | 1.27 | 3.60% | | LPTH | 2022-06-13 15:01:08 | | 1.30 | 1.26 | 3.60% | | LPTH | 2022-06-13 16:01:58 | | 1.33 | 1.26 | 3.60% | | LPTH | 2022-06-13 19:04:56 | | 1.39 | 1.32 | 3.73% | | LPTH | 2022-06-13 20:01:11 | | 0.00 | 0.00 | 3.73% | | LPTH | 2022-06-13 22:01:11 | | 1.39 | 1.26 | -3.03% | 2022-06-14
| | LPTH | 2022-06-14 04:01:25 | | 1.39 | 1.26 | -3.13% | | LPTH | 2022-06-14 05:02:01 | | 4.78 | 0.00 | -3.13% | | LPTH | 2022-06-14 08:01:55 | | 4.78 | 0.01 | -3.13% | | LPTH | 2022-06-14 09:01:32 | | 1.38 | 1.21 | -3.13% | | LPTH | 2022-06-14 10:01:36 | | 1.27 | 1.24 | -3.13% | | LPTH | 2022-06-14 11:01:23 | | 1.28 | 1.25 | -3.13% | | LPTH | 2022-06-14 12:01:23 | | 1.29 | 1.26 | -3.13% | | LPTH | 2022-06-14 13:01:13 | | 1.30 | 1.27 | -3.13% | | LPTH | 2022-06-14 14:01:19 | | 1.30 | 1.28 | -3.13% | | LPTH | 2022-06-14 15:01:46 | | 1.30 | 1.27 | -3.03% | | LPTH | 2022-06-14 16:01:33 | | 1.30 | 1.25 | -3.13% | | LPTH | 2022-06-14 19:02:07 | | 1.39 | 1.26 | -3.03% | | LPTH | 2022-06-14 20:01:26 | | 0.00 | 0.00 | -3.03% | | LPTH | 2022-06-14 22:01:11 | | 1.30 | 1.25 | -1.55% | 2022-06-15
| | LPTH | 2022-06-15 04:01:28 | | 1.30 | 1.25 | -1.57% | | LPTH | 2022-06-15 05:01:17 | | 4.78 | 0.00 | -1.57% | | LPTH | 2022-06-15 07:01:22 | | 2.40 | 0.00 | -1.57% | | LPTH | 2022-06-15 08:01:17 | | 2.40 | 0.01 | -1.57% | | LPTH | 2022-06-15 09:01:19 | | 1.38 | 1.22 | -1.57% | | LPTH | 2022-06-15 10:01:50 | | 1.30 | 1.29 | -1.57% | | LPTH | 2022-06-15 11:01:15 | | 1.38 | 1.36 | -1.57% | | LPTH | 2022-06-15 12:01:27 | | 1.37 | 1.36 | -1.57% | | LPTH | 2022-06-15 13:01:38 | | 1.37 | 1.34 | -1.57% | | LPTH | 2022-06-15 14:01:16 | | 1.37 | 1.36 | -1.57% | | LPTH | 2022-06-15 15:01:08 | | 1.38 | 1.32 | -1.57% | | LPTH | 2022-06-15 16:01:23 | | 1.37 | 1.28 | -1.57% | | LPTH | 2022-06-15 18:02:54 | | 1.37 | 0.00 | -1.57% | | LPTH | 2022-06-15 19:02:56 | | 1.30 | 1.25 | -1.55% | | LPTH | 2022-06-15 20:01:27 | | 0.00 | 0.00 | -1.55% | | LPTH | 2022-06-15 22:01:48 | | 1.37 | 1.28 | 3.91% | 2022-06-16
| | LPTH | 2022-06-16 04:01:09 | | 1.37 | 1.28 | 3.76% | | LPTH | 2022-06-16 05:01:26 | | 4.78 | 0.00 | 3.76% | | LPTH | 2022-06-16 07:04:25 | | 1.37 | 1.28 | 3.91% | | LPTH | 2022-06-16 08:01:35 | | 4.78 | 0.01 | 3.91% | | LPTH | 2022-06-16 09:01:41 | | 1.36 | 1.22 | 3.91% | | LPTH | 2022-06-16 10:01:17 | | 1.33 | 1.28 | 3.76% | | LPTH | 2022-06-16 11:01:28 | | 1.31 | 1.30 | 3.76% | | LPTH | 2022-06-16 13:01:50 | | 1.32 | 1.28 | 3.76% | | LPTH | 2022-06-16 14:01:25 | | 1.28 | 1.24 | 3.76% | | LPTH | 2022-06-16 15:01:10 | | 1.28 | 1.25 | 3.76% | | LPTH | 2022-06-16 16:01:02 | | 1.34 | 1.24 | 3.76% | | LPTH | 2022-06-16 19:01:19 | | 0.00 | 0.00 | 0% | | LPTH | 2022-06-16 20:01:16 | | 0.00 | 0.00 | 3.91% | | LPTH | 2022-06-16 22:01:25 | | 1.35 | 1.24 | -2.29% | 2022-06-17
| | LPTH | 2022-06-17 04:01:22 | | 1.35 | 1.24 | -2.34% | | LPTH | 2022-06-17 05:01:09 | | 4.78 | 0.00 | -2.34% | | LPTH | 2022-06-17 08:01:10 | | 4.78 | 0.01 | -2.34% | | LPTH | 2022-06-17 09:01:51 | | 1.36 | 1.22 | -2.34% | | LPTH | 2022-06-17 10:01:08 | | 1.35 | 1.30 | -2.34% | | LPTH | 2022-06-17 11:01:14 | | 1.33 | 1.28 | -2.34% | | LPTH | 2022-06-17 12:01:11 | | 1.33 | 1.31 | -2.34% | | LPTH | 2022-06-17 13:01:10 | | 1.33 | 1.31 | -2.29% | | LPTH | 2022-06-17 14:01:07 | | 1.34 | 1.31 | -2.34% | | LPTH | 2022-06-17 16:01:09 | | 1.37 | 1.28 | -2.34% | | LPTH | 2022-06-17 19:07:00 | | 1.35 | 1.24 | -2.29% | | LPTH | 2022-06-17 20:01:16 | | 0.00 | 0.00 | -2.29% | | LPTH | 2022-06-17 22:01:17 | | 3.98 | 1.28 | 2.34% | 2022-06-21
| | LPTH | 2022-06-21 04:01:20 | | 3.98 | 1.28 | 2.29% | | LPTH | 2022-06-21 05:01:22 | | 4.78 | 0.00 | 2.29% | | LPTH | 2022-06-21 08:01:18 | | 1.39 | 1.30 | 2.29% | | LPTH | 2022-06-21 10:01:20 | | 1.36 | 1.32 | 2.29% | | LPTH | 2022-06-21 12:01:17 | | 1.36 | 1.32 | 0% | | LPTH | 2022-06-21 13:01:33 | | 1.36 | 1.33 | 2.29% | | LPTH | 2022-06-21 14:01:11 | | 1.35 | 1.33 | 2.29% | | LPTH | 2022-06-21 15:08:12 | | 1.35 | 1.33 | 0% | | LPTH | 2022-06-21 16:03:20 | | 1.39 | 1.30 | 2.29% | | LPTH | 2022-06-21 18:08:51 | | 1.59 | 0.00 | 2.29% | | LPTH | 2022-06-21 19:02:03 | | 3.98 | 1.28 | 2.34% | | LPTH | 2022-06-21 20:01:00 | | 0.00 | 0.00 | 2.34% | | LPTH | 2022-06-21 22:01:16 | | 1.39 | 1.30 | 2.29% | 2022-06-22
| | LPTH | 2022-06-22 04:01:11 | | 1.39 | 1.30 | 2.24% | | LPTH | 2022-06-22 05:01:44 | | 4.78 | 0.00 | 2.24% | | LPTH | 2022-06-22 08:01:31 | | 4.78 | 0.01 | 2.24% | | LPTH | 2022-06-22 09:01:26 | | 1.38 | 1.23 | 2.24% | | LPTH | 2022-06-22 10:01:16 | | 1.34 | 1.32 | 2.24% | | LPTH | 2022-06-22 11:01:40 | | 1.34 | 1.31 | 2.24% | | LPTH | 2022-06-22 14:01:07 | | 1.34 | 1.32 | 2.24% | | LPTH | 2022-06-22 15:01:27 | | 1.34 | 1.31 | 2.24% | | LPTH | 2022-06-22 16:01:39 | | 3.98 | 0.00 | 2.24% | | LPTH | 2022-06-22 19:04:30 | | 1.39 | 1.30 | 2.29% | | LPTH | 2022-06-22 20:01:13 | | 0.00 | 0.00 | 2.29% | | LPTH | 2022-06-22 22:01:07 | | 3.98 | 1.30 | -3.01% | 2022-06-23
| | LPTH | 2022-06-23 04:01:12 | | 3.98 | 1.30 | -3.10% | | LPTH | 2022-06-23 05:01:26 | | 4.78 | 0.00 | -3.10% | | LPTH | 2022-06-23 08:01:49 | | 4.78 | 0.01 | -3.10% | | LPTH | 2022-06-23 09:01:09 | | 1.36 | 1.20 | -3.10% | | LPTH | 2022-06-23 10:01:13 | | 1.34 | 1.28 | -3.10% | | LPTH | 2022-06-23 11:01:06 | | 1.33 | 1.30 | -3.10% | | LPTH | 2022-06-23 12:01:27 | | 1.33 | 1.31 | -3.10% | | LPTH | 2022-06-23 13:01:20 | | 1.31 | 1.29 | -3.10% | | LPTH | 2022-06-23 14:01:31 | | 1.30 | 1.28 | -3.10% | | LPTH | 2022-06-23 15:01:09 | | 1.29 | 1.27 | -3.10% | | LPTH | 2022-06-23 16:01:13 | | 1.33 | 1.23 | -3.10% | | LPTH | 2022-06-23 19:06:44 | | 3.98 | 1.30 | -3.01% | | LPTH | 2022-06-23 20:01:03 | | 0.00 | 0.00 | -3.01% | 2022-06-24
| | LPTH | 2022-06-24 00:01:10 | | 1.35 | 1.20 | -1.55% | | LPTH | 2022-06-24 05:01:06 | | 4.78 | 0.00 | -1.55% | | LPTH | 2022-06-24 07:01:41 | | 2.25 | 0.00 | -1.55% | | LPTH | 2022-06-24 08:01:30 | | 2.25 | 0.01 | -1.55% | | LPTH | 2022-06-24 09:01:28 | | 1.38 | 1.23 | -1.55% | | LPTH | 2022-06-24 10:01:46 | | 1.31 | 1.28 | -1.55% | | LPTH | 2022-06-24 11:01:07 | | 1.33 | 1.29 | -1.55% | | LPTH | 2022-06-24 12:01:15 | | 1.31 | 1.29 | -1.55% | | LPTH | 2022-06-24 13:01:01 | | 1.31 | 1.28 | -1.55% | | LPTH | 2022-06-24 14:01:15 | | 1.29 | 1.27 | -1.55% | | LPTH | 2022-06-24 15:01:02 | | 1.29 | 1.28 | -1.55% | | LPTH | 2022-06-24 16:01:19 | | 1.33 | 1.25 | -1.55% | | LPTH | 2022-06-24 18:05:07 | | 2.25 | 0.00 | -1.55% | | LPTH | 2022-06-24 19:04:23 | | 1.35 | 1.20 | -1.55% | | LPTH | 2022-06-24 20:01:23 | | 0.00 | 0.00 | -1.55% | | LPTH | 2022-06-24 22:01:09 | | 2.25 | 1.25 | 0.00% | 2022-06-27
| | LPTH | 2022-06-27 04:01:46 | | 4.78 | 0.00 | 0.00% |
|