investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPTH: LightPath Technologies, Inc. - Class A Common Stock

+ Medicine, Manufacturing , Telecommunications



Clear duplicates of prices



2025-06-05
LPTH 2025-06-05 19:01:383.05 2.57 1.72%
LPTH 2025-06-05 20:02:150.00 0.00 1.72%
2025-06-06
LPTH 2025-06-06 04:02:133.50 0.00 1.72%
LPTH 2025-06-06 05:01:383.50 2.47 1.72%
LPTH 2025-06-06 07:01:393.31 2.83 1.72%
LPTH 2025-06-06 08:02:093.18 2.83 1.72%
LPTH 2025-06-06 10:02:143.00 2.87 0.00%
LPTH 2025-06-06 11:01:432.94 2.93 0.00%
LPTH 2025-06-06 12:02:133.01 2.96 1.03%
LPTH 2025-06-06 13:01:412.97 2.95 1.03%
LPTH 2025-06-06 14:02:142.95 2.90 0.00%
LPTH 2025-06-06 15:01:422.98 2.93 0.00%
LPTH 2025-06-06 16:02:143.25 2.83 2.07%
LPTH 2025-06-06 17:01:393.25 2.83 2.04%
LPTH 2025-06-06 20:02:110.00 0.00 2.04%
2025-06-09
LPTH 2025-06-09 05:01:343.20 2.47 2.04%
LPTH 2025-06-09 08:02:143.20 2.57 2.04%
LPTH 2025-06-09 10:02:092.95 2.86 -1.70%
LPTH 2025-06-09 11:01:372.95 2.92 -1.70%
LPTH 2025-06-09 12:02:073.00 2.93 -1.36%
LPTH 2025-06-09 13:01:362.95 2.93 -1.70%
LPTH 2025-06-09 14:02:113.10 3.08 3.74%
LPTH 2025-06-09 15:01:353.13 3.06 3.40%
LPTH 2025-06-09 16:02:113.31 3.06 2.38%
LPTH 2025-06-09 17:01:323.31 3.06 2.34%
LPTH 2025-06-09 20:02:070.00 0.00 2.34%
2025-06-10
LPTH 2025-06-10 04:02:113.81 0.00 2.34%
LPTH 2025-06-10 05:01:293.41 2.80 2.34%
LPTH 2025-06-10 08:02:133.10 2.80 2.34%
LPTH 2025-06-10 10:02:133.01 2.97 -2.68%
LPTH 2025-06-10 11:01:343.00 2.96 -2.01%
LPTH 2025-06-10 12:02:132.89 2.86 -6.02%
LPTH 2025-06-10 13:01:362.89 2.88 -5.35%
LPTH 2025-06-10 14:02:062.85 2.81 -8.36%
LPTH 2025-06-10 15:01:322.82 2.80 -8.36%
LPTH 2025-06-10 16:02:062.93 2.75 -8.36%
LPTH 2025-06-10 17:01:312.93 2.52 -8.17%
LPTH 2025-06-10 19:01:372.93 2.52 -6.54%
LPTH 2025-06-10 20:02:070.00 0.00 -6.54%
2025-06-11
LPTH 2025-06-11 05:01:363.47 2.47 -6.54%
LPTH 2025-06-11 07:01:313.28 2.52 -6.54%
LPTH 2025-06-11 09:01:333.28 2.57 -6.54%
LPTH 2025-06-11 10:02:132.83 2.81 0.00%
LPTH 2025-06-11 11:01:342.88 2.84 1.63%
LPTH 2025-06-11 12:02:062.90 2.85 1.63%
LPTH 2025-06-11 13:01:322.83 2.82 0.33%
LPTH 2025-06-11 14:02:062.84 2.80 0.00%
LPTH 2025-06-11 15:01:322.83 2.80 0.00%
LPTH 2025-06-11 16:02:063.40 2.75 2.29%
LPTH 2025-06-11 17:01:283.41 2.52 2.49%
LPTH 2025-06-11 20:02:030.00 0.00 2.49%
2025-06-12
LPTH 2025-06-12 05:01:353.47 2.47 2.49%
LPTH 2025-06-12 07:01:343.47 2.52 2.49%
LPTH 2025-06-12 09:01:353.25 2.73 2.49%
LPTH 2025-06-12 10:02:092.86 2.82 -1.78%
LPTH 2025-06-12 11:01:332.85 2.82 -1.78%
LPTH 2025-06-12 12:02:122.85 2.81 -1.42%
LPTH 2025-06-12 13:01:302.88 2.82 -0.71%
LPTH 2025-06-12 14:02:072.83 2.81 -1.42%
LPTH 2025-06-12 15:01:332.80 2.78 -2.14%
LPTH 2025-06-12 16:02:033.00 2.75 -2.14%
LPTH 2025-06-12 17:01:343.00 2.52 -2.09%
LPTH 2025-06-12 20:02:050.00 0.00 -2.09%
2025-06-13
LPTH 2025-06-13 05:12:013.20 2.47 -2.09%
LPTH 2025-06-13 06:18:033.03 2.47 -2.09%
LPTH 2025-06-13 07:17:523.03 2.52 -2.09%
LPTH 2025-06-13 08:18:002.84 2.52 -2.09%
LPTH 2025-06-13 12:02:063.08 3.06 9.41%
LPTH 2025-06-13 13:01:353.15 3.12 12.20%
LPTH 2025-06-13 14:02:113.12 3.11 11.50%
LPTH 2025-06-13 15:01:363.15 3.07 11.15%
LPTH 2025-06-13 16:02:133.14 3.00 10.80%
LPTH 2025-06-13 17:01:323.14 3.00 12.14%
LPTH 2025-06-13 18:02:093.38 3.15 12.86%
LPTH 2025-06-13 20:02:110.00 0.00 12.86%
2025-06-16
LPTH 2025-06-16 05:01:373.79 3.10 12.86%
LPTH 2025-06-16 06:02:083.79 2.79 12.86%
LPTH 2025-06-16 07:01:363.53 2.79 12.86%
LPTH 2025-06-16 08:02:093.18 2.79 12.86%
LPTH 2025-06-16 09:01:363.50 3.10 3.21%
LPTH 2025-06-16 10:02:163.07 3.03 -1.43%
LPTH 2025-06-16 11:01:333.15 3.10 1.07%
LPTH 2025-06-16 12:02:083.12 3.06 -0.71%
LPTH 2025-06-16 13:01:353.06 3.05 -1.43%
LPTH 2025-06-16 14:02:103.07 3.05 -1.43%
LPTH 2025-06-16 15:01:333.03 2.98 -2.14%
LPTH 2025-06-16 16:02:083.10 1.56 -4.29%
LPTH 2025-06-16 17:01:303.10 2.64 -3.87%
LPTH 2025-06-16 20:02:030.00 0.00 -3.87%
2025-06-17
LPTH 2025-06-17 05:02:023.36 2.57 -3.87%
LPTH 2025-06-17 07:01:353.23 2.75 -3.87%
LPTH 2025-06-17 09:01:283.23 2.85 -3.87%
LPTH 2025-06-17 10:02:083.00 2.97 0.00%
LPTH 2025-06-17 11:01:302.98 2.97 0.00%
LPTH 2025-06-17 12:02:102.99 2.97 0.00%
LPTH 2025-06-17 13:01:342.95 2.92 -1.29%
LPTH 2025-06-17 14:02:082.94 2.91 -1.29%
LPTH 2025-06-17 15:01:372.95 2.90 -0.65%
LPTH 2025-06-17 16:02:053.05 2.92 -1.29%
LPTH 2025-06-17 17:01:302.98 2.75 -1.34%
LPTH 2025-06-17 18:02:063.05 2.75 -1.34%
LPTH 2025-06-17 20:02:080.00 0.00 -1.34%
2025-06-18
LPTH 2025-06-18 05:01:393.09 2.57 -1.34%
LPTH 2025-06-18 07:01:373.09 2.76 -1.34%
LPTH 2025-06-18 09:01:373.19 2.85 -2.68%
LPTH 2025-06-18 10:02:093.00 2.96 0.00%
LPTH 2025-06-18 11:01:392.99 2.92 0.00%
LPTH 2025-06-18 12:02:063.01 2.99 2.35%
LPTH 2025-06-18 13:01:323.02 2.99 2.68%
LPTH 2025-06-18 14:02:093.01 2.98 2.35%
LPTH 2025-06-18 15:01:392.95 2.94 0.67%
LPTH 2025-06-18 16:02:153.12 2.85 0.00%
LPTH 2025-06-18 17:01:343.38 2.85 0.00%
LPTH 2025-06-18 18:02:063.38 2.76 0.00%
LPTH 2025-06-18 20:02:110.00 0.00 0.00%
2025-06-20
LPTH 2025-06-20 05:01:273.79 2.57 0.00%
LPTH 2025-06-20 07:01:353.38 2.57 0.00%
LPTH 2025-06-20 08:31:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495425007231/0001654954-25-007231-index.htm
8-K - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer)
LPTH 2025-06-20 10:02:102.99 2.90 2.04%
LPTH 2025-06-20 11:01:332.97 2.94 0.68%
LPTH 2025-06-20 12:02:062.95 2.91 0.00%
LPTH 2025-06-20 13:01:302.96 2.93 0.68%
LPTH 2025-06-20 14:02:112.97 2.93 1.36%
LPTH 2025-06-20 15:01:302.97 2.94 1.36%
LPTH 2025-06-20 16:11:230.00 2.25 5.10%
LPTH 2025-06-20 17:10:503.38 2.82 5.10%
LPTH 2025-06-20 18:12:553.47 2.71 5.10%
LPTH 2025-06-20 19:01:453.24 2.71 5.10%
LPTH 2025-06-20 20:02:040.00 0.00 5.10%
2025-06-23
LPTH 2025-06-23 05:01:293.74 2.57 5.10%
LPTH 2025-06-23 07:01:313.31 2.57 5.10%
LPTH 2025-06-23 09:07:353.41 2.82 5.10%
LPTH 2025-06-23 10:03:433.14 3.07 1.02%
LPTH 2025-06-23 11:01:583.13 3.11 1.02%
LPTH 2025-06-23 12:01:453.09 3.06 0.00%
LPTH 2025-06-23 13:01:582.97 2.94 -4.08%
LPTH 2025-06-23 14:01:503.06 3.01 -1.36%
LPTH 2025-06-23 15:01:553.04 2.99 -2.04%
LPTH 2025-06-23 16:01:493.30 2.98 -3.40%
LPTH 2025-06-23 17:01:553.36 2.98 -3.25%
LPTH 2025-06-23 20:01:440.00 0.00 -3.25%
2025-06-24
LPTH 2025-06-24 05:01:363.25 2.66 -3.25%
LPTH 2025-06-24 09:01:353.25 2.91 -3.25%
LPTH 2025-06-24 10:02:033.26 3.13 6.17%
LPTH 2025-06-24 11:01:423.13 3.10 4.87%
LPTH 2025-06-24 12:02:043.15 3.12 5.52%
LPTH 2025-06-24 13:01:503.19 3.16 6.17%
LPTH 2025-06-24 14:02:043.19 3.16 6.82%
LPTH 2025-06-24 15:01:403.24 3.22 8.12%
LPTH 2025-06-24 16:02:083.22 3.06 6.82%
LPTH 2025-06-24 17:01:453.22 3.11 7.05%
LPTH 2025-06-24 20:01:580.00 0.00 7.05%
2025-06-25
LPTH 2025-06-25 05:01:433.78 2.57 7.05%
LPTH 2025-06-25 07:01:403.48 2.75 7.05%
LPTH 2025-06-25 08:02:043.48 3.15 7.05%
LPTH 2025-06-25 09:01:433.45 3.15 -1.34%
LPTH 2025-06-25 10:02:083.18 3.10 -2.68%
LPTH 2025-06-25 11:01:463.15 3.11 -2.01%
LPTH 2025-06-25 12:02:083.18 3.17 -0.67%
LPTH 2025-06-25 13:01:443.17 3.15 -0.67%
LPTH 2025-06-25 14:02:063.15 3.14 -1.34%
LPTH 2025-06-25 15:01:413.11 3.04 -3.36%
LPTH 2025-06-25 16:02:033.45 2.21 -1.34%
LPTH 2025-06-25 17:01:423.45 2.57 -1.25%
LPTH 2025-06-25 20:01:590.00 0.00 -1.25%
2025-06-26
LPTH 2025-06-26 05:01:403.39 2.57 -1.25%
LPTH 2025-06-26 06:02:033.78 2.57 -1.25%
LPTH 2025-06-26 07:01:423.58 2.78 -1.25%
LPTH 2025-06-26 08:02:043.51 2.78 -1.25%
LPTH 2025-06-26 10:02:043.14 3.11 -0.31%
LPTH 2025-06-26 11:01:353.13 3.11 -0.63%
LPTH 2025-06-26 12:02:063.11 3.07 -0.94%
LPTH 2025-06-26 13:01:413.14 3.12 -0.63%
LPTH 2025-06-26 14:02:043.14 3.11 -0.94%
LPTH 2025-06-26 15:01:373.14 3.12 -0.31%
LPTH 2025-06-26 16:02:013.45 2.75 0.00%
LPTH 2025-06-26 17:01:353.45 2.78 0.00%
LPTH 2025-06-26 20:02:040.00 0.00 0.00%
2025-06-27
LPTH 2025-06-27 05:00:443.78 2.66 0.00%
LPTH 2025-06-27 08:00:513.45 2.78 -2.55%
LPTH 2025-06-27 09:00:393.18 2.80 1.59%
LPTH 2025-06-27 10:00:473.11 3.09 -0.96%
LPTH 2025-06-27 11:00:403.07 3.04 -2.55%
LPTH 2025-06-27 12:00:463.08 3.04 -2.55%
LPTH 2025-06-27 13:00:383.06 3.04 -2.55%
LPTH 2025-06-27 14:00:453.04 3.02 -3.82%
LPTH 2025-06-27 15:00:503.01 2.98 -5.10%
LPTH 2025-06-27 16:00:453.04 3.00 -3.82%
LPTH 2025-06-27 17:00:373.06 2.98 -3.18%
LPTH 2025-06-27 18:00:363.11 2.98 -3.18%
LPTH 2025-06-27 21:00:370.00 0.00 -3.18%
2025-06-30
LPTH 2025-06-30 05:00:433.78 2.66 -3.18%
LPTH 2025-06-30 08:00:453.45 2.66 -3.18%
LPTH 2025-06-30 10:00:443.09 3.05 1.59%
LPTH 2025-06-30 11:00:403.10 3.05 1.91%
LPTH 2025-06-30 12:00:423.13 3.10 3.18%
LPTH 2025-06-30 13:00:413.09 3.07 2.23%
LPTH 2025-06-30 14:00:513.09 3.05 0.96%
LPTH 2025-06-30 15:00:403.08 3.05 1.59%
LPTH 2025-06-30 16:00:503.09 3.06 1.27%
LPTH 2025-06-30 17:00:443.45 2.66 1.98%
LPTH 2025-06-30 18:00:513.41 2.66 1.98%
LPTH 2025-06-30 19:00:373.35 2.66 1.98%
LPTH 2025-06-30 21:00:370.00 0.00 1.98%
2025-07-01
LPTH 2025-07-01 05:00:433.46 2.91 1.98%
LPTH 2025-07-01 06:00:453.46 2.66 1.98%
LPTH 2025-07-01 07:00:413.46 2.91 1.98%
LPTH 2025-07-01 08:00:473.18 2.91 1.98%
LPTH 2025-07-01 09:00:423.18 2.67 3.63%
LPTH 2025-07-01 10:00:413.17 3.05 -0.66%
LPTH 2025-07-01 12:00:423.04 3.01 -1.32%
LPTH 2025-07-01 13:00:423.09 3.05 -0.66%
LPTH 2025-07-01 14:00:533.06 3.05 -0.66%
LPTH 2025-07-01 15:00:433.06 3.04 -1.32%
LPTH 2025-07-01 16:00:443.04 3.02 -1.32%
LPTH 2025-07-01 17:00:453.20 2.77 -1.95%
LPTH 2025-07-01 19:00:453.47 2.77 -1.95%
LPTH 2025-07-01 21:00:390.00 0.00 -1.95%
2025-07-02
LPTH 2025-07-02 05:00:443.78 2.66 -1.95%
LPTH 2025-07-02 08:00:473.48 2.70 -1.95%
LPTH 2025-07-02 10:00:463.09 3.00 0.00%
LPTH 2025-07-02 11:00:393.14 3.08 2.92%
LPTH 2025-07-02 12:00:433.12 3.10 2.92%
LPTH 2025-07-02 13:00:433.10 3.08 2.27%
LPTH 2025-07-02 14:00:523.10 3.09 2.27%
LPTH 2025-07-02 15:00:403.09 3.08 2.27%
LPTH 2025-07-02 16:00:453.07 3.05 1.62%
LPTH 2025-07-02 17:00:473.20 2.78 0.99%
LPTH 2025-07-02 21:00:510.00 0.00 0.99%
2025-07-03
LPTH 2025-07-03 05:00:443.78 2.91 0.99%
LPTH 2025-07-03 08:00:543.48 2.70 0.99%
LPTH 2025-07-03 09:00:473.47 2.70 0.99%
LPTH 2025-07-03 10:00:473.10 3.01 3.64%
LPTH 2025-07-03 11:00:463.08 3.03 0.99%
LPTH 2025-07-03 12:00:463.07 3.04 0.66%
LPTH 2025-07-03 13:00:413.06 3.05 0.66%
LPTH 2025-07-03 14:00:420.00 0.00 0.66%
LPTH 2025-07-03 17:00:433.47 2.70 0.66%
LPTH 2025-07-03 18:00:450.00 0.00 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.