| LPTH | 1970-01-01 03:00:00 | 4.75 | 2.22 | 2.96% |
| LPTH | 2020-11-12 15:01:22 | 3.44 | 0.01 | 2.96% |
| LPTH | 2020-11-12 16:01:22 | 2.80 | 2.60 | 2.96% |
| LPTH | 2020-11-12 17:01:24 | 2.77 | 2.73 | -1.80% |
| LPTH | 2020-11-12 18:01:23 | 2.81 | 2.79 | 1.08% |
| LPTH | 2020-11-12 19:01:22 | 2.82 | 2.81 | 1.44% |
| LPTH | 2020-11-12 20:01:22 | 2.81 | 2.77 | 0.72% |
| LPTH | 2020-11-12 21:01:22 | 2.79 | 2.77 | 0.00% |
| LPTH | 2020-11-12 22:01:23 | 2.76 | 2.75 | -0.72% |
| LPTH | 2020-11-12 23:01:21 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 01:07:13 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 02:01:21 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 03:01:21 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 04:01:22 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 05:01:21 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 06:01:22 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 07:01:22 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 08:01:23 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 09:01:23 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 10:01:23 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 11:01:21 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 12:01:23 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 13:01:23 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 14:01:22 | 2.84 | 2.70 | -2.88% |
| LPTH | 2020-11-13 15:01:22 | 3.44 | 0.01 | -2.88% |
| LPTH | 2020-11-13 16:01:22 | 2.90 | 2.56 | -2.88% |
| LPTH | 2020-11-13 17:01:33 | 2.79 | 2.75 | 1.85% |
| LPTH | 2020-11-13 18:01:23 | 2.75 | 2.72 | 2.59% |
| LPTH | 2020-11-13 19:01:22 | 2.73 | 2.72 | 0.74% |
| LPTH | 2020-11-13 20:01:22 | 2.76 | 2.75 | 1.85% |
| LPTH | 2020-11-13 21:01:23 | 2.78 | 2.77 | 2.59% |
| LPTH | 2020-11-13 22:01:24 | 2.80 | 2.79 | 3.33% |
| LPTH | 2020-11-13 23:01:22 | 2.81 | 2.74 | 2.59% |
| LPTH | 2020-11-14 01:06:30 | 2.81 | 2.66 | 2.59% |
| LPTH | 2020-11-14 02:01:21 | 2.81 | 2.66 | 2.59% |
| LPTH | 2020-11-14 03:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 04:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 05:01:23 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 06:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 07:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 08:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 09:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 10:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 11:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 12:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 13:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 14:01:21 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 15:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 16:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 17:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 18:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 19:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 20:01:21 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 21:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 22:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-14 23:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 01:09:27 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 02:01:21 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 03:01:21 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 04:01:21 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 05:01:21 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 06:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 07:01:21 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 08:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 09:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 10:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 11:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 12:01:23 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 13:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 14:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 15:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 16:01:23 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 17:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 18:01:23 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 19:01:23 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 20:01:24 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 21:01:23 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 22:01:23 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-15 23:01:29 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 01:07:52 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 02:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 03:01:21 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 04:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 05:01:21 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 06:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 07:01:23 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 08:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 09:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 10:01:22 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 11:01:23 | 2.83 | 2.66 | 2.59% |
| LPTH | 2020-11-16 12:01:22 | 2.83 | 2.85 | 2.59% |
| LPTH | 2020-11-16 13:01:22 | 2.83 | 2.85 | 2.59% |
| LPTH | 2020-11-16 14:01:23 | 2.85 | 2.77 | 5.56% |
| LPTH | 2020-11-16 15:01:22 | 2.85 | 2.77 | 5.56% |
| LPTH | 2020-11-16 16:01:26 | 2.95 | 2.77 | 2.59% |
| LPTH | 2020-11-16 17:01:28 | 2.73 | 2.66 | -2.17% |
| LPTH | 2020-11-16 18:01:24 | 2.71 | 2.66 | -3.25% |
| LPTH | 2020-11-16 19:01:23 | 2.67 | 2.64 | -3.97% |
| LPTH | 2020-11-16 20:01:22 | 2.66 | 2.64 | -3.97% |
| LPTH | 2020-11-16 21:01:24 | 2.66 | 2.62 | -4.33% |
| LPTH | 2020-11-16 22:01:24 | 2.64 | 2.62 | -5.05% |
| LPTH | 2020-11-16 23:01:22 | 2.76 | 2.64 | -4.69% |
| LPTH | 2020-11-17 01:05:55 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 02:01:22 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 03:01:22 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 04:01:22 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 05:01:22 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 06:01:22 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 07:01:23 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 08:01:22 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 09:01:23 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 10:01:23 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 11:01:22 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 12:01:24 | 2.76 | 2.60 | -4.69% |
| LPTH | 2020-11-17 13:01:24 | 2.59 | 2.60 | -4.69% |
| LPTH | 2020-11-17 14:01:23 | 2.59 | 2.60 | -4.69% |
| LPTH | 2020-11-17 15:01:24 | 2.59 | 2.50 | -6.50% |
| LPTH | 2020-11-17 16:01:24 | 2.68 | 2.54 | -6.50% |
| LPTH | 2020-11-17 17:03:03 | 2.66 | 2.64 | 1.52% |
| LPTH | 2020-11-17 18:01:23 | 2.73 | 2.71 | 4.17% |
| LPTH | 2020-11-17 19:01:24 | 2.71 | 2.70 | 2.27% |
| LPTH | 2020-11-17 20:01:22 | 2.73 | 2.72 | 1.89% |
| LPTH | 2020-11-17 21:01:23 | 2.72 | 2.69 | 0.76% |
| LPTH | 2020-11-17 22:01:23 | 2.70 | 2.68 | 0.38% |
| LPTH | 2020-11-17 23:01:23 | 2.64 | 2.62 | -0.38% |
| LPTH | 2020-11-18 01:05:13 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 02:02:18 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 03:01:22 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 04:01:21 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 05:01:23 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 06:01:22 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 07:01:23 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 08:01:22 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 09:01:22 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 10:01:23 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 11:01:23 | 2.79 | 2.60 | 1.15% |
| LPTH | 2020-11-18 12:01:24 | 2.65 | 2.60 | 1.15% |
| LPTH | 2020-11-18 13:01:24 | 2.65 | 2.60 | 1.15% |
| LPTH | 2020-11-18 14:01:23 | 2.65 | 2.35 | 1.15% |
| LPTH | 2020-11-18 15:01:24 | 2.78 | 0.01 | 1.15% |
| LPTH | 2020-11-18 16:01:25 | 2.69 | 2.55 | 1.15% |
| LPTH | 2020-11-18 17:02:24 | 2.68 | 2.65 | 2.26% |
| LPTH | 2020-11-18 18:01:25 | 2.78 | 2.76 | 5.28% |
| LPTH | 2020-11-18 19:01:24 | 2.87 | 2.85 | 7.92% |
| LPTH | 2020-11-18 20:01:23 | 2.87 | 2.85 | 7.92% |
| LPTH | 2020-11-18 21:01:22 | 2.85 | 2.84 | 7.55% |
| LPTH | 2020-11-18 22:01:24 | 2.97 | 2.95 | 11.70% |
| LPTH | 2020-11-18 23:01:23 | 2.90 | 2.89 | 9.43% |
| LPTH | 2020-11-19 01:05:21 | 2.99 | 2.60 | 9.06% |
| LPTH | 2020-11-19 02:01:22 | 2.99 | 2.60 | 9.06% |
| LPTH | 2020-11-19 03:01:24 | 3.28 | 2.55 | 9.06% |
| LPTH | 2020-11-19 04:01:22 | 2.82 | 2.79 | 9.06% |
| LPTH | 2020-11-19 05:01:22 | 2.84 | 2.82 | 9.06% |
| LPTH | 2020-11-19 06:01:23 | 2.87 | 2.86 | 9.06% |
| LPTH | 2020-11-19 07:01:24 | 2.86 | 2.85 | 9.06% |
| LPTH | 2020-11-19 08:01:21 | 2.87 | 2.84 | 9.06% |
| LPTH | 2020-11-19 09:01:22 | 2.95 | 2.93 | 9.06% |
| LPTH | 2020-11-19 10:01:22 | 2.96 | 2.93 | 9.06% |
| LPTH | 2020-11-19 11:01:24 | 2.96 | 2.93 | 9.06% |
| LPTH | 2020-11-19 12:01:23 | 2.96 | 2.93 | 9.06% |
| LPTH | 2020-11-19 13:01:22 | 3.01 | 2.93 | 9.06% |
| LPTH | 2020-11-19 14:01:24 | 3.01 | 2.39 | 9.06% |
| LPTH | 2020-11-19 15:01:24 | 3.01 | 0.01 | 9.06% |
| LPTH | 2020-11-19 16:01:23 | 2.99 | 2.74 | 9.06% |
| LPTH | 2020-11-19 17:02:27 | 2.90 | 2.88 | 0.35% |
| LPTH | 2020-11-19 18:01:25 | 2.85 | 2.82 | -1.73% |
| LPTH | 2020-11-19 19:01:37 | 2.82 | 2.80 | -2.77% |
| LPTH | 2020-11-19 20:01:23 | 2.80 | 2.79 | -3.11% |
| LPTH | 2020-11-19 21:01:24 | 2.86 | 2.85 | -1.38% |
| LPTH | 2020-11-19 22:01:23 | 2.85 | 2.83 | -2.08% |
| LPTH | 2020-11-19 23:01:23 | 2.87 | 2.83 | -0.69% |
| LPTH | 2020-11-20 01:06:00 | 2.90 | 0.96 | 1.79% |
| LPTH | 2020-11-20 02:01:22 | 2.90 | 0.96 | 1.79% |
| LPTH | 2020-11-20 03:01:22 | 3.00 | 0.96 | 1.79% |
| LPTH | 2020-11-20 04:01:22 | 3.00 | 0.96 | 1.79% |
| LPTH | 2020-11-20 05:01:22 | 3.00 | 0.96 | 1.79% |
| LPTH | 2020-11-20 06:01:22 | 3.00 | 0.96 | 1.79% |
| LPTH | 2020-11-20 07:01:22 | 3.00 | 0.96 | 1.79% |
| LPTH | 2020-11-20 08:01:23 | 3.00 | 0.96 | 1.79% |
| LPTH | 2020-11-20 09:01:24 | 3.00 | 0.96 | 1.79% |
| LPTH | 2020-11-20 10:01:24 | 3.00 | 0.96 | 1.79% |
| LPTH | 2020-11-20 11:01:22 | 3.00 | 0.96 | 1.79% |
| LPTH | 2020-11-20 12:01:23 | 3.10 | 0.96 | 1.79% |
| LPTH | 2020-11-20 13:01:24 | 3.10 | 0.96 | 1.79% |
| LPTH | 2020-11-20 14:01:23 | 3.10 | 0.96 | 1.79% |
| LPTH | 2020-11-20 15:01:24 | 2.92 | 0.01 | 1.79% |
| LPTH | 2020-11-20 16:01:24 | 2.92 | 2.85 | 1.79% |
| LPTH | 2020-11-20 17:01:37 | 2.90 | 2.87 | 1.40% |
| LPTH | 2020-11-20 18:01:24 | 2.89 | 2.83 | 1.40% |
| LPTH | 2020-11-20 19:01:24 | 2.89 | 2.85 | 0.35% |
| LPTH | 2020-11-20 20:01:22 | 2.88 | 2.84 | 0.70% |
| LPTH | 2020-11-20 21:01:25 | 2.88 | 2.87 | 1.05% |
| LPTH | 2020-11-20 22:01:23 | 2.87 | 2.84 | 0.70% |
| LPTH | 2020-11-20 23:01:22 | 2.85 | 2.82 | -0.70% |
| LPTH | 2020-11-21 01:05:29 | 2.90 | 2.52 | -1.05% |
| LPTH | 2020-11-21 02:01:21 | 2.90 | 2.52 | -1.05% |
| LPTH | 2020-11-21 03:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 04:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 05:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 06:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 07:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 08:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 09:01:21 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 10:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 11:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 12:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 13:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 14:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 15:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 16:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 17:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 18:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 19:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 20:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 21:01:24 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 22:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-21 23:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 01:07:31 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 02:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 03:01:21 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 04:01:21 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 05:01:21 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 06:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 07:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 08:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 09:01:21 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 10:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 11:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 12:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 13:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 14:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 15:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 16:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 17:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 18:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 19:01:25 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 20:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 21:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 22:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-22 23:01:27 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 01:06:44 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 02:01:21 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 03:01:21 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 04:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 05:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 06:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 07:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 08:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 09:01:22 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 10:01:24 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 11:01:23 | 3.24 | 2.52 | -1.05% |
| LPTH | 2020-11-23 12:01:24 | 3.24 | 2.36 | -1.05% |
| LPTH | 2020-11-23 13:01:23 | 3.24 | 2.36 | -1.05% |
| LPTH | 2020-11-23 14:01:23 | 3.25 | 2.36 | -1.05% |
| LPTH | 2020-11-23 15:01:24 | 3.25 | 2.80 | -1.05% |
| LPTH | 2020-11-23 16:01:24 | 2.85 | 2.80 | -1.05% |
| LPTH | 2020-11-23 17:01:30 | 2.88 | 2.87 | 1.41% |
| LPTH | 2020-11-23 18:01:26 | 2.97 | 2.96 | 4.59% |
| LPTH | 2020-11-23 19:01:25 | 2.98 | 2.96 | 4.95% |
| LPTH | 2020-11-23 20:01:23 | 3.02 | 3.00 | 6.01% |
| LPTH | 2020-11-23 21:01:23 | 3.03 | 2.99 | 6.01% |
| LPTH | 2020-11-23 22:01:23 | 2.96 | 2.93 | 3.89% |
| LPTH | 2020-11-23 23:01:23 | 2.95 | 2.92 | 4.24% |
| LPTH | 2020-11-24 01:05:29 | 3.00 | 2.83 | 3.18% |
| LPTH | 2020-11-24 02:01:22 | 3.00 | 2.83 | 3.18% |
| LPTH | 2020-11-24 03:01:23 | 3.48 | 2.83 | 3.18% |
| LPTH | 2020-11-24 04:01:23 | 3.48 | 2.83 | 3.18% |
| LPTH | 2020-11-24 05:01:23 | 3.48 | 2.83 | 3.18% |
| LPTH | 2020-11-24 06:01:22 | 3.48 | 2.83 | 3.18% |
| LPTH | 2020-11-24 07:01:24 | 3.48 | 2.83 | 3.18% |
| LPTH | 2020-11-24 08:01:21 | 3.48 | 2.83 | 3.18% |
| LPTH | 2020-11-24 09:01:27 | 3.48 | 2.83 | 3.18% |
| LPTH | 2020-11-24 10:01:24 | 3.48 | 2.83 | 3.18% |
| LPTH | 2020-11-24 11:01:24 | 3.48 | 2.83 | 3.18% |
| LPTH | 2020-11-24 12:01:27 | 3.04 | 2.83 | 3.18% |
| LPTH | 2020-11-24 13:01:24 | 3.04 | 2.83 | 3.18% |
| LPTH | 2020-11-24 14:01:31 | 3.04 | 2.75 | 3.18% |
| LPTH | 2020-11-24 15:01:25 | 3.00 | 2.75 | 3.18% |
| LPTH | 2020-11-24 16:01:27 | 3.04 | 2.85 | 7.07% |
| LPTH | 2020-11-24 17:02:28 | 3.02 | 2.99 | 2.40% |
| LPTH | 2020-11-24 18:01:27 | 3.17 | 3.15 | 8.56% |
| LPTH | 2020-11-24 19:02:19 | 3.12 | 3.08 | 6.85% |
| LPTH | 2020-11-24 20:01:23 | 3.07 | 3.05 | 4.45% |
| LPTH | 2020-11-24 21:01:23 | 3.04 | 3.02 | 4.45% |
| LPTH | 2020-11-24 22:01:24 | 3.08 | 3.05 | 5.14% |
| LPTH | 2020-11-24 23:01:23 | 3.09 | 3.03 | 4.45% |
| LPTH | 2020-11-25 01:05:16 | 3.09 | 3.01 | 0.66% |
| LPTH | 2020-11-25 02:01:22 | 3.09 | 3.01 | 0.66% |
| LPTH | 2020-11-25 03:01:23 | 3.09 | 3.01 | 0.66% |
| LPTH | 2020-11-25 04:01:23 | 3.09 | 3.01 | 0.66% |
| LPTH | 2020-11-25 05:01:23 | 3.09 | 3.01 | 0.66% |
| LPTH | 2020-11-25 06:01:23 | 3.09 | 3.01 | 0.66% |
| LPTH | 2020-11-25 07:01:24 | 3.09 | 3.01 | 0.66% |
| LPTH | 2020-11-25 08:01:22 | 3.09 | 3.01 | 0.66% |
| LPTH | 2020-11-25 09:01:21 | 3.09 | 3.01 | 0.66% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83