$LPTH: LightPath Technologies, Inc. - Class A Common Stock
2025-06-18 LPTH 2025-06-18 07:01:37 3.09 2.76 -1.34% LPTH 2025-06-18 09:01:37 3.19 2.85 -2.68% LPTH 2025-06-18 10:02:09 3.00 2.96 0.00% LPTH 2025-06-18 11:01:39 2.99 2.92 0.00% LPTH 2025-06-18 12:02:06 3.01 2.99 2.35% LPTH 2025-06-18 13:01:32 3.02 2.99 2.68% LPTH 2025-06-18 14:02:09 3.01 2.98 2.35% LPTH 2025-06-18 15:01:39 2.95 2.94 0.67% LPTH 2025-06-18 16:02:15 3.12 2.85 0.00% LPTH 2025-06-18 17:01:34 3.38 2.85 0.00% LPTH 2025-06-18 18:02:06 3.38 2.76 0.00% LPTH 2025-06-18 20:02:11 0.00 0.00 0.00% 2025-06-20 LPTH 2025-06-20 05:01:27 3.79 2.57 0.00% LPTH 2025-06-20 07:01:35 3.38 2.57 0.00% LPTH 2025-06-20 08:31:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/889971/000165495425007231/0001654954-25-007231-index.htm 8-K - LIGHTPATH TECHNOLOGIES INC (0000889971) (Filer) LPTH 2025-06-20 10:02:10 2.99 2.90 2.04% LPTH 2025-06-20 11:01:33 2.97 2.94 0.68% LPTH 2025-06-20 12:02:06 2.95 2.91 0.00% LPTH 2025-06-20 13:01:30 2.96 2.93 0.68% LPTH 2025-06-20 14:02:11 2.97 2.93 1.36% LPTH 2025-06-20 15:01:30 2.97 2.94 1.36% LPTH 2025-06-20 16:11:23 0.00 2.25 5.10% LPTH 2025-06-20 17:10:50 3.38 2.82 5.10% LPTH 2025-06-20 18:12:55 3.47 2.71 5.10% LPTH 2025-06-20 19:01:45 3.24 2.71 5.10% LPTH 2025-06-20 20:02:04 0.00 0.00 5.10% 2025-06-23 LPTH 2025-06-23 05:01:29 3.74 2.57 5.10% LPTH 2025-06-23 07:01:31 3.31 2.57 5.10% LPTH 2025-06-23 09:07:35 3.41 2.82 5.10% LPTH 2025-06-23 10:03:43 3.14 3.07 1.02% LPTH 2025-06-23 11:01:58 3.13 3.11 1.02% LPTH 2025-06-23 12:01:45 3.09 3.06 0.00% LPTH 2025-06-23 13:01:58 2.97 2.94 -4.08% LPTH 2025-06-23 14:01:50 3.06 3.01 -1.36% LPTH 2025-06-23 15:01:55 3.04 2.99 -2.04% LPTH 2025-06-23 16:01:49 3.30 2.98 -3.40% LPTH 2025-06-23 17:01:55 3.36 2.98 -3.25% LPTH 2025-06-23 20:01:44 0.00 0.00 -3.25% 2025-06-24 LPTH 2025-06-24 05:01:36 3.25 2.66 -3.25% LPTH 2025-06-24 09:01:35 3.25 2.91 -3.25% LPTH 2025-06-24 10:02:03 3.26 3.13 6.17% LPTH 2025-06-24 11:01:42 3.13 3.10 4.87% LPTH 2025-06-24 12:02:04 3.15 3.12 5.52% LPTH 2025-06-24 13:01:50 3.19 3.16 6.17% LPTH 2025-06-24 14:02:04 3.19 3.16 6.82% LPTH 2025-06-24 15:01:40 3.24 3.22 8.12% LPTH 2025-06-24 16:02:08 3.22 3.06 6.82% LPTH 2025-06-24 17:01:45 3.22 3.11 7.05% LPTH 2025-06-24 20:01:58 0.00 0.00 7.05% 2025-06-25 LPTH 2025-06-25 05:01:43 3.78 2.57 7.05% LPTH 2025-06-25 07:01:40 3.48 2.75 7.05% LPTH 2025-06-25 08:02:04 3.48 3.15 7.05% LPTH 2025-06-25 09:01:43 3.45 3.15 -1.34% LPTH 2025-06-25 10:02:08 3.18 3.10 -2.68% LPTH 2025-06-25 11:01:46 3.15 3.11 -2.01% LPTH 2025-06-25 12:02:08 3.18 3.17 -0.67% LPTH 2025-06-25 13:01:44 3.17 3.15 -0.67% LPTH 2025-06-25 14:02:06 3.15 3.14 -1.34% LPTH 2025-06-25 15:01:41 3.11 3.04 -3.36% LPTH 2025-06-25 16:02:03 3.45 2.21 -1.34% LPTH 2025-06-25 17:01:42 3.45 2.57 -1.25% LPTH 2025-06-25 20:01:59 0.00 0.00 -1.25% 2025-06-26 LPTH 2025-06-26 05:01:40 3.39 2.57 -1.25% LPTH 2025-06-26 06:02:03 3.78 2.57 -1.25% LPTH 2025-06-26 07:01:42 3.58 2.78 -1.25% LPTH 2025-06-26 08:02:04 3.51 2.78 -1.25% LPTH 2025-06-26 10:02:04 3.14 3.11 -0.31% LPTH 2025-06-26 11:01:35 3.13 3.11 -0.63% LPTH 2025-06-26 12:02:06 3.11 3.07 -0.94% LPTH 2025-06-26 13:01:41 3.14 3.12 -0.63% LPTH 2025-06-26 14:02:04 3.14 3.11 -0.94% LPTH 2025-06-26 15:01:37 3.14 3.12 -0.31% LPTH 2025-06-26 16:02:01 3.45 2.75 0.00% LPTH 2025-06-26 17:01:35 3.45 2.78 0.00% LPTH 2025-06-26 20:02:04 0.00 0.00 0.00% 2025-06-27 LPTH 2025-06-27 05:00:44 3.78 2.66 0.00% LPTH 2025-06-27 08:00:51 3.45 2.78 -2.55% LPTH 2025-06-27 09:00:39 3.18 2.80 1.59% LPTH 2025-06-27 10:00:47 3.11 3.09 -0.96% LPTH 2025-06-27 11:00:40 3.07 3.04 -2.55% LPTH 2025-06-27 12:00:46 3.08 3.04 -2.55% LPTH 2025-06-27 13:00:38 3.06 3.04 -2.55% LPTH 2025-06-27 14:00:45 3.04 3.02 -3.82% LPTH 2025-06-27 15:00:50 3.01 2.98 -5.10% LPTH 2025-06-27 16:00:45 3.04 3.00 -3.82% LPTH 2025-06-27 17:00:37 3.06 2.98 -3.18% LPTH 2025-06-27 18:00:36 3.11 2.98 -3.18% LPTH 2025-06-27 21:00:37 0.00 0.00 -3.18% 2025-06-30 LPTH 2025-06-30 05:00:43 3.78 2.66 -3.18% LPTH 2025-06-30 08:00:45 3.45 2.66 -3.18% LPTH 2025-06-30 10:00:44 3.09 3.05 1.59% LPTH 2025-06-30 11:00:40 3.10 3.05 1.91% LPTH 2025-06-30 12:00:42 3.13 3.10 3.18% LPTH 2025-06-30 13:00:41 3.09 3.07 2.23% LPTH 2025-06-30 14:00:51 3.09 3.05 0.96% LPTH 2025-06-30 15:00:40 3.08 3.05 1.59% LPTH 2025-06-30 16:00:50 3.09 3.06 1.27% LPTH 2025-06-30 17:00:44 3.45 2.66 1.98% LPTH 2025-06-30 18:00:51 3.41 2.66 1.98% LPTH 2025-06-30 19:00:37 3.35 2.66 1.98% LPTH 2025-06-30 21:00:37 0.00 0.00 1.98% 2025-07-01 LPTH 2025-07-01 05:00:43 3.46 2.91 1.98% LPTH 2025-07-01 06:00:45 3.46 2.66 1.98% LPTH 2025-07-01 07:00:41 3.46 2.91 1.98% LPTH 2025-07-01 08:00:47 3.18 2.91 1.98% LPTH 2025-07-01 09:00:42 3.18 2.67 3.63% LPTH 2025-07-01 10:00:41 3.17 3.05 -0.66% LPTH 2025-07-01 12:00:42 3.04 3.01 -1.32% LPTH 2025-07-01 13:00:42 3.09 3.05 -0.66% LPTH 2025-07-01 14:00:53 3.06 3.05 -0.66% LPTH 2025-07-01 15:00:43 3.06 3.04 -1.32% LPTH 2025-07-01 16:00:44 3.04 3.02 -1.32% LPTH 2025-07-01 17:00:45 3.20 2.77 -1.95% LPTH 2025-07-01 19:00:45 3.47 2.77 -1.95% LPTH 2025-07-01 21:00:39 0.00 0.00 -1.95% 2025-07-02 LPTH 2025-07-02 05:00:44 3.78 2.66 -1.95% LPTH 2025-07-02 08:00:47 3.48 2.70 -1.95% LPTH 2025-07-02 10:00:46 3.09 3.00 0.00% LPTH 2025-07-02 11:00:39 3.14 3.08 2.92% LPTH 2025-07-02 12:00:43 3.12 3.10 2.92% LPTH 2025-07-02 13:00:43 3.10 3.08 2.27% LPTH 2025-07-02 14:00:52 3.10 3.09 2.27% LPTH 2025-07-02 15:00:40 3.09 3.08 2.27% LPTH 2025-07-02 16:00:45 3.07 3.05 1.62% LPTH 2025-07-02 17:00:47 3.20 2.78 0.99% LPTH 2025-07-02 21:00:51 0.00 0.00 0.99% 2025-07-03 LPTH 2025-07-03 05:00:44 3.78 2.91 0.99% LPTH 2025-07-03 08:00:54 3.48 2.70 0.99% LPTH 2025-07-03 09:00:47 3.47 2.70 0.99% LPTH 2025-07-03 10:00:47 3.10 3.01 3.64% LPTH 2025-07-03 11:00:46 3.08 3.03 0.99% LPTH 2025-07-03 12:00:46 3.07 3.04 0.66% LPTH 2025-07-03 13:00:41 3.06 3.05 0.66% LPTH 2025-07-03 14:00:42 0.00 0.00 0.66% LPTH 2025-07-03 17:00:43 3.47 2.70 0.66% LPTH 2025-07-03 18:00:45 0.00 0.00 0.66% 2025-07-07 LPTH 2025-07-07 05:00:51 3.78 2.81 0.66% LPTH 2025-07-07 08:00:47 3.36 2.81 0.66% LPTH 2025-07-07 09:00:52 3.36 2.96 0.66% LPTH 2025-07-07 10:00:51 3.04 2.97 -1.32% LPTH 2025-07-07 11:00:53 2.94 2.93 -3.62% LPTH 2025-07-07 12:00:45 2.95 2.93 -3.29% LPTH 2025-07-07 13:00:39 2.94 2.91 -3.95% LPTH 2025-07-07 14:00:46 2.95 2.93 -3.29% LPTH 2025-07-07 15:00:37 2.93 2.91 -3.95% LPTH 2025-07-07 16:00:45 2.97 2.95 -2.63% LPTH 2025-07-07 17:00:46 3.36 2.90 -2.95% LPTH 2025-07-07 21:00:40 0.00 0.00 -2.95% 2025-07-08 LPTH 2025-07-08 05:00:49 3.78 2.66 -2.95% LPTH 2025-07-08 08:00:44 3.36 2.91 -2.95% LPTH 2025-07-08 09:00:43 3.36 2.98 -2.95% LPTH 2025-07-08 10:00:43 3.03 2.97 0.33% LPTH 2025-07-08 11:00:40 3.03 3.00 2.95% LPTH 2025-07-08 12:00:43 2.99 2.97 1.64% LPTH 2025-07-08 13:00:43 3.00 2.97 0.98% LPTH 2025-07-08 14:00:44 2.99 2.97 1.64% LPTH 2025-07-08 15:00:45 2.98 2.96 0.33% LPTH 2025-07-08 17:00:49 3.00 2.66 0.00% LPTH 2025-07-08 18:00:52 3.25 2.66 0.00% LPTH 2025-07-08 19:00:46 3.20 2.66 0.00% LPTH 2025-07-08 21:00:46 0.00 0.00 0.00% 2025-07-09 LPTH 2025-07-09 05:00:43 3.20 2.66 0.00% LPTH 2025-07-09 06:00:50 2.94 2.66 0.00% LPTH 2025-07-09 07:00:47 3.20 2.66 0.00% LPTH 2025-07-09 08:00:47 3.24 2.70 0.00% LPTH 2025-07-09 09:00:43 3.25 2.70 0.00% LPTH 2025-07-09 10:00:46 2.98 2.92 1.02% LPTH 2025-07-09 11:00:43 2.96 2.92 0.00% LPTH 2025-07-09 12:00:46 2.93 2.90 -1.02% LPTH 2025-07-09 13:00:43 2.94 2.93 -0.34% LPTH 2025-07-09 14:00:47 2.96 2.93 -0.34% LPTH 2025-07-09 15:00:41 3.00 2.96 1.69% LPTH 2025-07-09 16:00:50 3.00 2.97 1.02% LPTH 2025-07-09 17:00:45 3.00 2.94 1.69% LPTH 2025-07-09 21:00:42 0.00 0.00 1.69% 2025-07-10 LPTH 2025-07-10 05:00:53 3.25 2.57 1.69% LPTH 2025-07-10 10:00:47 2.99 2.91 0.34% LPTH 2025-07-10 11:00:44 2.97 2.94 -0.34% LPTH 2025-07-10 12:00:41 3.00 2.96 -0.68% LPTH 2025-07-10 13:00:42 2.97 2.96 -1.02% LPTH 2025-07-10 14:00:47 2.96 2.95 -1.36% LPTH 2025-07-10 15:00:43 2.95 2.91 -2.37% LPTH 2025-07-10 16:00:49 2.93 2.91 -2.37% LPTH 2025-07-10 17:00:47 3.00 2.88 -2.01% LPTH 2025-07-10 21:00:43 0.00 0.00 -2.01% 2025-07-11 LPTH 2025-07-11 05:01:43 3.78 2.57 -2.01% LPTH 2025-07-11 07:01:34 3.36 2.65 -2.01% LPTH 2025-07-11 10:02:21 2.98 2.93 1.00% LPTH 2025-07-11 11:01:34 2.96 2.93 1.00% LPTH 2025-07-11 12:02:11 3.08 3.07 4.35% LPTH 2025-07-11 13:01:40 3.20 3.13 8.36% LPTH 2025-07-11 14:02:09 3.20 3.17 8.70% LPTH 2025-07-11 15:01:34 3.24 3.19 10.70% LPTH 2025-07-11 16:02:10 3.45 3.18 10.70% LPTH 2025-07-11 17:01:38 3.50 3.18 10.92% LPTH 2025-07-11 19:01:44 3.30 3.18 10.92% LPTH 2025-07-11 20:02:16 0.00 0.00 10.92% 2025-07-14 LPTH 2025-07-14 05:01:34 3.78 3.20 -1.37% LPTH 2025-07-14 07:01:35 3.52 3.22 -1.37% LPTH 2025-07-14 08:02:12 3.51 3.22 -1.37% LPTH 2025-07-14 10:02:16 3.45 3.37 7.17% LPTH 2025-07-14 11:01:39 3.45 3.44 6.83% LPTH 2025-07-14 12:02:10 3.37 3.34 4.44% LPTH 2025-07-14 13:01:36 3.36 3.33 3.75% LPTH 2025-07-14 14:02:13 3.40 3.37 4.44% LPTH 2025-07-14 15:01:41 3.33 3.32 3.07% LPTH 2025-07-14 16:02:09 3.42 3.22 2.39% LPTH 2025-07-14 17:01:38 3.42 3.22 2.16% LPTH 2025-07-14 18:02:14 3.42 3.09 2.16% LPTH 2025-07-14 20:02:18 0.00 0.00 2.16% 2025-07-15 LPTH 2025-07-15 05:01:40 3.90 2.83 2.16% LPTH 2025-07-15 07:01:45 3.76 2.90 2.16% LPTH 2025-07-15 09:01:38 3.76 3.26 2.16% LPTH 2025-07-15 10:02:17 3.37 3.26 -1.23% LPTH 2025-07-15 11:01:44 3.24 3.21 -2.47% LPTH 2025-07-15 12:02:15 3.28 3.23 -1.23% LPTH 2025-07-15 13:01:42 3.28 3.27 -0.62% LPTH 2025-07-15 14:02:12 3.31 3.30 0.00% LPTH 2025-07-15 15:02:13 3.38 3.34 1.54% LPTH 2025-07-15 16:02:12 3.55 3.20 -0.62% LPTH 2025-07-15 17:01:36 3.76 2.90 -0.60% LPTH 2025-07-15 18:02:17 3.29 3.18 -0.60% LPTH 2025-07-15 20:02:17 0.00 0.00 -0.60% 2025-07-16 LPTH 2025-07-16 05:01:34 3.84 2.91 -3.02% LPTH 2025-07-16 07:01:41 3.47 2.91 -3.02% LPTH 2025-07-16 08:02:11 3.47 3.22 -3.02% LPTH 2025-07-16 10:02:13 3.39 3.37 3.32% LPTH 2025-07-16 11:01:40 3.38 3.35 2.72% LPTH 2025-07-16 12:02:19 3.43 3.40 4.53% LPTH 2025-07-16 13:01:42 3.47 3.43 4.53% LPTH 2025-07-16 14:02:14 3.50 3.44 5.14% LPTH 2025-07-16 15:01:39 3.50 3.47 6.34% LPTH 2025-07-16 16:02:15 3.65 3.50 7.55% LPTH 2025-07-16 17:01:46 3.60 3.42 7.60% LPTH 2025-07-16 18:02:22 3.65 3.42 7.60% LPTH 2025-07-16 20:02:09 0.00 0.00 7.60% 2025-07-17 LPTH 2025-07-17 05:03:21 4.34 3.70 11.25% LPTH 2025-07-17 06:07:26 4.34 3.70 9.73% LPTH 2025-07-17 07:01:44 4.16 3.70 5.47% LPTH 2025-07-17 08:02:16 4.12 3.53 5.47% LPTH 2025-07-17 09:01:43 3.96 3.63 3.34% LPTH 2025-07-17 10:02:20 3.65 3.64 3.65% LPTH 2025-07-17 11:01:44 3.60 3.55 1.22% LPTH 2025-07-17 12:02:18 3.59 3.56 1.52% LPTH 2025-07-17 13:01:45 3.55 3.52 0.00% LPTH 2025-07-17 14:02:14 3.55 3.50 0.30% LPTH 2025-07-17 15:01:38 3.55 3.50 0.91% LPTH 2025-07-17 16:02:21 3.59 3.30 -0.30% LPTH 2025-07-17 17:01:51 3.59 3.30 -0.28% LPTH 2025-07-17 18:02:15 3.70 3.30 -0.28% LPTH 2025-07-17 20:02:14 0.00 0.00 -0.28% 2025-07-18 LPTH 2025-07-18 05:01:48 4.11 3.22 -0.28%