investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2024-03-25

LPSN 2024-03-25 00:06:590.00 0.00 4.90%
LPSN 2024-03-25 04:01:161.05 1.00 4.90%
LPSN 2024-03-25 08:01:151.05 1.00 0.00%
LPSN 2024-03-25 10:01:311.05 1.05 4.90%
LPSN 2024-03-25 11:01:131.05 1.00 0.00%
LPSN 2024-03-25 13:01:131.05 1.05 4.90%
LPSN 2024-03-25 20:01:220.00 0.00 4.90%
2024-03-26

LPSN 2024-03-26 04:01:131.05 1.05 4.90%
LPSN 2024-03-26 05:01:011.05 1.05 0.00%
LPSN 2024-03-26 11:01:101.10 1.10 4.90%
LPSN 2024-03-26 12:01:191.05 1.05 0.00%
LPSN 2024-03-26 13:01:041.10 1.05 0.00%
LPSN 2024-03-26 14:01:251.10 1.10 4.90%
LPSN 2024-03-26 15:01:021.05 1.05 0.00%
LPSN 2024-03-26 16:01:141.10 1.05 0.00%
LPSN 2024-03-26 20:01:010.00 0.00 0.00%
2024-03-27

LPSN 2024-03-27 04:01:111.05 1.05 0.00%
LPSN 2024-03-27 05:00:591.10 1.00 0.00%
LPSN 2024-03-27 07:01:121.10 1.05 0.00%
LPSN 2024-03-27 09:01:111.05 1.05 0.00%
LPSN 2024-03-27 16:01:001.10 1.00 0.00%
LPSN 2024-03-27 17:00:541.10 1.05 0.00%
LPSN 2024-03-27 20:01:120.00 0.00 0.00%
2024-03-28

LPSN 2024-03-28 04:01:271.05 1.00 0.00%
LPSN 2024-03-28 05:01:111.05 1.05 4.81%
LPSN 2024-03-28 07:01:091.10 1.05 0.00%
LPSN 2024-03-28 09:01:041.05 1.05 0.00%
LPSN 2024-03-28 11:01:071.05 1.00 0.00%
LPSN 2024-03-28 12:01:221.05 1.05 0.00%
LPSN 2024-03-28 16:01:181.10 1.00 -4.81%
LPSN 2024-03-28 17:01:061.10 1.00 -4.67%
LPSN 2024-03-28 18:01:061.00 1.00 -4.67%
LPSN 2024-03-28 20:01:020.00 0.00 -4.67%
2024-04-01

LPSN 2024-04-01 04:01:221.05 1.00 -4.67%
LPSN 2024-04-01 05:01:191.05 1.00 0.00%
LPSN 2024-04-01 08:01:281.00 1.00 0.00%
LPSN 2024-04-01 10:01:161.00 1.00 -4.67%
LPSN 2024-04-01 11:01:150.95 0.95 -4.67%
LPSN 2024-04-01 16:01:151.00 0.95 0.00%
LPSN 2024-04-01 20:01:040.00 0.00 0.00%
2024-04-02

LPSN 2024-04-02 04:01:251.00 0.90 0.00%
LPSN 2024-04-02 07:01:030.95 0.95 -5.00%
LPSN 2024-04-02 12:01:260.90 0.90 -10.00%
LPSN 2024-04-02 13:01:110.95 0.95 -5.00%
LPSN 2024-04-02 15:01:020.95 0.90 -5.00%
LPSN 2024-04-02 17:01:090.95 0.90 -5.10%
LPSN 2024-04-02 20:01:110.00 0.00 -10.20%
2024-04-03

LPSN 2024-04-03 04:01:090.95 0.95 -10.20%
LPSN 2024-04-03 05:00:590.95 0.95 0.00%
LPSN 2024-04-03 07:01:130.95 0.90 0.00%
LPSN 2024-04-03 09:00:590.95 0.95 0.00%
LPSN 2024-04-03 16:01:170.95 0.90 -5.10%
LPSN 2024-04-03 17:01:060.95 0.90 -5.32%
LPSN 2024-04-03 19:01:190.95 0.95 0.00%
LPSN 2024-04-03 20:01:120.00 0.00 0.00%
2024-04-04

LPSN 2024-04-04 04:01:270.95 0.90 0.00%
LPSN 2024-04-04 05:01:070.90 0.90 0.00%
LPSN 2024-04-04 09:01:090.95 0.90 0.00%
LPSN 2024-04-04 10:01:260.90 0.90 0.00%
LPSN 2024-04-04 12:01:210.85 0.85 -5.32%
LPSN 2024-04-04 13:01:080.90 0.90 0.00%
LPSN 2024-04-04 15:01:140.85 0.85 -5.32%
LPSN 2024-04-04 17:01:110.85 0.85 -5.43%
LPSN 2024-04-04 19:01:070.85 0.80 -5.43%
LPSN 2024-04-04 20:01:180.00 0.00 -5.43%
2024-04-05

LPSN 2024-04-05 05:01:070.85 0.85 -5.43%
LPSN 2024-04-05 06:01:210.90 0.85 -5.43%
LPSN 2024-04-05 08:01:250.90 0.85 0.00%
LPSN 2024-04-05 09:01:050.85 0.85 0.00%
LPSN 2024-04-05 10:01:280.80 0.80 -5.43%
LPSN 2024-04-05 11:01:080.80 0.75 -5.43%
LPSN 2024-04-05 12:01:150.80 0.80 -5.43%
LPSN 2024-04-05 15:01:100.75 0.75 -10.87%
LPSN 2024-04-05 16:01:270.85 0.75 -10.87%
LPSN 2024-04-05 18:01:160.85 0.80 -10.87%
LPSN 2024-04-05 19:01:270.85 0.75 -10.87%
LPSN 2024-04-05 20:01:190.00 0.00 -10.87%
2024-04-08

LPSN 2024-04-08 04:01:230.80 0.80 -10.87%
LPSN 2024-04-08 05:01:120.80 0.80 0.00%
LPSN 2024-04-08 09:01:390.85 0.80 0.00%
LPSN 2024-04-08 10:01:260.80 0.80 0.00%
LPSN 2024-04-08 16:01:220.80 0.75 0.00%
LPSN 2024-04-08 20:01:130.00 0.00 0.00%
2024-04-09

LPSN 2024-04-09 04:01:290.80 0.80 0.00%
LPSN 2024-04-09 11:01:000.85 0.85 6.41%
LPSN 2024-04-09 15:01:220.80 0.80 0.00%
LPSN 2024-04-09 16:01:300.85 0.80 0.00%
LPSN 2024-04-09 20:01:120.00 0.00 0.00%
2024-04-10

LPSN 2024-04-10 04:01:330.80 0.80 0.00%
LPSN 2024-04-10 09:00:580.80 0.75 0.00%
LPSN 2024-04-10 10:01:290.75 0.75 -6.25%
LPSN 2024-04-10 12:01:090.70 0.70 -12.50%
LPSN 2024-04-10 16:01:190.75 0.70 -6.25%
LPSN 2024-04-10 17:01:000.75 0.70 -6.33%
LPSN 2024-04-10 20:01:140.00 0.00 -6.33%
2024-04-11

LPSN 2024-04-11 04:01:221.25 0.70 -6.33%
LPSN 2024-04-11 05:01:220.75 0.70 -6.33%
LPSN 2024-04-11 07:01:070.75 0.70 0.00%
LPSN 2024-04-11 10:01:170.70 0.70 -6.33%
LPSN 2024-04-11 15:01:130.65 0.65 -12.66%
LPSN 2024-04-11 16:01:100.70 0.65 -12.66%
LPSN 2024-04-11 17:01:110.70 0.65 -13.70%
LPSN 2024-04-11 20:01:170.00 0.00 -6.85%
2024-04-12

LPSN 2024-04-12 04:01:201.15 0.65 -6.85%
LPSN 2024-04-12 05:01:210.75 0.65 -6.85%
LPSN 2024-04-12 06:01:170.70 0.65 0.00%
LPSN 2024-04-12 10:01:340.60 0.60 -6.85%
LPSN 2024-04-12 17:01:030.60 0.60 -7.69%
LPSN 2024-04-12 20:01:110.00 0.00 -7.69%
2024-04-15

LPSN 2024-04-15 04:01:170.65 0.65 7.69%
LPSN 2024-04-15 07:01:050.70 0.65 7.69%
LPSN 2024-04-15 08:01:080.65 0.65 7.69%
LPSN 2024-04-15 11:01:120.65 0.60 7.69%
LPSN 2024-04-15 13:01:100.60 0.60 0.00%
LPSN 2024-04-15 16:01:200.65 0.60 0.00%
LPSN 2024-04-15 20:01:180.00 0.00 0.00%
2024-04-16

LPSN 2024-04-16 04:01:100.60 0.60 0.00%
LPSN 2024-04-16 05:00:560.65 0.60 0.00%
LPSN 2024-04-16 06:01:100.60 0.60 0.00%
LPSN 2024-04-16 08:01:120.65 0.60 0.00%
LPSN 2024-04-16 09:01:010.70 0.65 0.00%
LPSN 2024-04-16 10:01:100.60 0.60 0.00%
LPSN 2024-04-16 12:01:120.55 0.55 -8.33%
LPSN 2024-04-16 14:01:090.60 0.55 0.00%
LPSN 2024-04-16 15:01:040.55 0.55 -8.33%
LPSN 2024-04-16 16:01:250.60 0.55 -8.33%
LPSN 2024-04-16 17:01:080.60 0.55 -8.06%
LPSN 2024-04-16 20:01:130.00 0.00 -8.06%
2024-04-17

LPSN 2024-04-17 04:01:250.60 0.55 -8.06%
LPSN 2024-04-17 08:01:090.60 0.55 8.06%
LPSN 2024-04-17 10:01:220.60 0.60 8.06%
LPSN 2024-04-17 11:01:020.55 0.55 0.00%
LPSN 2024-04-17 12:01:180.60 0.60 8.06%
LPSN 2024-04-17 16:01:120.60 0.55 8.06%
LPSN 2024-04-17 17:01:170.60 0.55 8.77%
LPSN 2024-04-17 20:01:120.00 0.00 8.77%
2024-04-18

LPSN 2024-04-18 04:01:060.60 0.60 8.77%
LPSN 2024-04-18 05:00:530.60 0.60 0.00%
LPSN 2024-04-18 13:01:100.55 0.55 -8.77%
LPSN 2024-04-18 17:01:080.55 0.55 -8.62%
LPSN 2024-04-18 20:01:180.00 0.00 0.00%
2024-04-19

LPSN 2024-04-19 04:01:060.65 0.10 0.00%
LPSN 2024-04-19 05:01:040.65 0.50 0.00%
LPSN 2024-04-19 10:01:310.50 0.50 -8.62%
LPSN 2024-04-19 16:01:230.55 0.50 -8.62%
LPSN 2024-04-19 17:01:040.55 0.50 -8.93%
LPSN 2024-04-19 20:01:120.00 0.00 -8.93%
2024-04-22

LPSN 2024-04-22 05:01:080.55 0.50 -8.93%
LPSN 2024-04-22 06:01:200.55 0.45 0.00%
LPSN 2024-04-22 09:01:000.55 0.50 0.00%
LPSN 2024-04-22 10:01:210.50 0.50 0.00%
LPSN 2024-04-22 13:01:090.45 0.45 -8.93%
LPSN 2024-04-22 17:01:040.45 0.45 -9.80%
LPSN 2024-04-22 20:01:130.00 0.00 -9.80%
2024-04-23

LPSN 2024-04-23 04:01:170.55 0.10 -9.80%
LPSN 2024-04-23 05:00:550.50 0.40 -9.80%
LPSN 2024-04-23 07:01:070.50 0.45 0.00%
LPSN 2024-04-23 08:01:100.45 0.45 0.00%
LPSN 2024-04-23 09:00:540.50 0.45 0.00%
LPSN 2024-04-23 10:01:080.50 0.50 9.80%
LPSN 2024-04-23 11:01:080.50 0.45 9.80%
LPSN 2024-04-23 12:01:140.45 0.45 0.00%
LPSN 2024-04-23 14:01:210.50 0.50 9.80%
LPSN 2024-04-23 17:00:590.50 0.50 10.87%
LPSN 2024-04-23 20:01:230.00 0.00 10.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.