investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2024-11-22

LPSN 2024-11-22 03:02:040.85 0.80 0.00%
LPSN 2024-11-22 05:02:090.90 0.75 0.00%
LPSN 2024-11-22 09:02:020.90 0.80 0.00%
LPSN 2024-11-22 11:01:580.85 0.85 5.95%
LPSN 2024-11-22 12:03:070.90 0.85 11.90%
LPSN 2024-11-22 13:02:240.85 0.85 5.95%
LPSN 2024-11-22 18:02:220.85 0.85 6.10%
2024-11-25

LPSN 2024-11-25 00:04:200.00 0.00 6.10%
LPSN 2024-11-25 05:02:100.85 0.85 6.10%
LPSN 2024-11-25 06:02:320.85 0.85 0.00%
LPSN 2024-11-25 10:03:230.95 0.85 0.00%
LPSN 2024-11-25 11:02:060.95 0.95 12.20%
LPSN 2024-11-25 12:02:321.05 1.00 24.39%
LPSN 2024-11-25 13:02:061.00 1.00 18.29%
LPSN 2024-11-25 18:02:251.00 0.95 11.90%
LPSN 2024-11-25 19:01:551.00 0.95 17.86%
LPSN 2024-11-25 20:02:161.05 1.00 17.86%
LPSN 2024-11-25 21:01:481.05 0.95 23.81%
LPSN 2024-11-25 22:04:481.05 1.00 17.86%
2024-11-26

LPSN 2024-11-26 05:02:031.00 0.95 17.86%
LPSN 2024-11-26 06:02:261.00 0.95 0.00%
LPSN 2024-11-26 07:02:031.00 1.00 0.00%
LPSN 2024-11-26 11:02:040.95 0.95 -5.95%
LPSN 2024-11-26 15:01:560.95 0.90 -11.90%
LPSN 2024-11-26 16:02:210.90 0.90 -11.90%
LPSN 2024-11-26 17:01:570.95 0.90 -11.90%
LPSN 2024-11-26 17:56:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299324000187/0001102993-24-000187-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2024-11-26 18:02:231.00 0.90 -10.00%
2024-11-27

LPSN 2024-11-27 05:01:572.40 0.00 -10.00%
LPSN 2024-11-27 06:02:220.95 0.90 -5.00%
LPSN 2024-11-27 07:02:260.90 0.90 -5.00%
LPSN 2024-11-27 08:03:320.95 0.90 -5.00%
LPSN 2024-11-27 09:02:020.90 0.90 0.00%
LPSN 2024-11-27 11:01:430.95 0.95 0.00%
LPSN 2024-11-27 13:04:190.95 0.90 0.00%
LPSN 2024-11-27 14:03:120.95 0.95 0.00%
LPSN 2024-11-27 17:02:151.00 0.90 0.00%
LPSN 2024-11-27 18:02:050.95 0.90 0.00%
LPSN 2024-11-27 18:05:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299324000192/0001102993-24-000192-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2024-11-27 22:04:020.95 0.90 -5.38%
2024-11-28

LPSN 2024-11-28 22:02:160.00 0.00 -5.38%
2024-11-29

LPSN 2024-11-29 05:02:072.40 0.00 -5.38%
LPSN 2024-11-29 06:02:171.00 0.95 5.38%
LPSN 2024-11-29 09:02:051.00 0.95 0.00%
LPSN 2024-11-29 11:02:150.95 0.95 0.00%
LPSN 2024-11-29 12:02:101.00 1.00 5.38%
LPSN 2024-11-29 14:02:111.00 0.95 0.00%
LPSN 2024-11-29 18:02:110.00 0.00 0.00%
2024-12-02

LPSN 2024-12-02 06:02:341.00 0.95 5.26%
LPSN 2024-12-02 07:01:541.00 1.00 5.26%
LPSN 2024-12-02 08:02:261.00 0.95 0.00%
LPSN 2024-12-02 09:01:571.00 1.00 0.00%
LPSN 2024-12-02 10:02:251.00 0.95 0.00%
LPSN 2024-12-02 11:02:010.95 0.95 0.00%
LPSN 2024-12-02 13:01:520.90 0.90 -5.26%
LPSN 2024-12-02 16:02:270.90 0.85 -10.53%
LPSN 2024-12-02 17:01:520.90 0.90 -5.26%
LPSN 2024-12-02 18:02:271.00 0.85 -5.15%
LPSN 2024-12-02 19:01:571.00 0.90 -5.15%
LPSN 2024-12-02 20:02:350.95 0.90 -5.15%
2024-12-03

LPSN 2024-12-03 06:02:280.90 0.90 -5.15%
LPSN 2024-12-03 09:01:530.90 0.90 0.00%
2024-12-04

LPSN 2024-12-04 18:02:250.95 0.90 0.00%
LPSN 2024-12-04 19:01:540.90 0.90 0.00%
LPSN 2024-12-04 20:02:280.95 0.90 0.00%
2024-12-05

LPSN 2024-12-05 06:02:250.90 0.90 0.00%
LPSN 2024-12-05 12:02:240.85 0.85 -5.62%
LPSN 2024-12-05 15:02:000.90 0.85 0.00%
LPSN 2024-12-05 16:02:230.90 0.90 0.00%
LPSN 2024-12-05 18:02:281.00 0.85 0.00%
LPSN 2024-12-05 19:01:580.95 0.85 0.00%
LPSN 2024-12-05 20:02:311.00 0.85 0.00%
2024-12-06

LPSN 2024-12-06 06:02:221.00 0.90 0.00%
LPSN 2024-12-06 08:02:290.95 0.90 0.00%
LPSN 2024-12-06 11:01:540.90 0.90 0.00%
LPSN 2024-12-06 17:58:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299324000207/0001102993-24-000207-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2024-12-06 21:02:040.95 0.90 0.00%
LPSN 2024-12-06 22:05:180.90 0.90 0.00%
2024-12-09

LPSN 2024-12-09 00:05:150.00 0.00 0.00%
LPSN 2024-12-09 06:02:280.90 0.90 0.00%
LPSN 2024-12-09 10:02:270.95 0.90 0.00%
LPSN 2024-12-09 13:01:520.90 0.90 0.00%
LPSN 2024-12-09 18:02:310.95 0.90 0.00%
2024-12-10

LPSN 2024-12-10 06:02:190.90 0.90 0.00%
LPSN 2024-12-10 13:01:590.90 0.85 0.00%
LPSN 2024-12-10 14:02:240.90 0.90 0.00%
LPSN 2024-12-10 16:02:320.90 0.85 -5.56%
LPSN 2024-12-10 17:01:590.85 0.85 -5.56%
LPSN 2024-12-10 18:02:320.90 0.85 0.00%
LPSN 2024-12-10 21:01:530.95 0.90 0.00%
LPSN 2024-12-10 22:04:490.90 0.85 0.00%
2024-12-11

LPSN 2024-12-11 06:02:310.90 0.90 0.00%
LPSN 2024-12-11 10:02:260.90 0.85 0.00%
LPSN 2024-12-11 11:01:470.85 0.85 -5.62%
LPSN 2024-12-11 18:02:100.90 0.85 -5.68%
LPSN 2024-12-11 20:02:150.90 0.85 0.00%
2024-12-12

LPSN 2024-12-12 06:05:060.85 0.85 0.00%
LPSN 2024-12-12 07:01:430.90 0.85 0.00%
LPSN 2024-12-12 10:02:170.85 0.85 0.00%
LPSN 2024-12-12 12:02:110.90 0.90 5.68%
LPSN 2024-12-12 13:01:440.85 0.85 0.00%
LPSN 2024-12-12 14:02:190.90 0.85 5.68%
LPSN 2024-12-12 15:01:460.85 0.85 0.00%
LPSN 2024-12-12 18:02:230.90 0.80 0.00%
LPSN 2024-12-12 22:05:040.00 0.00 0.00%
2024-12-13

LPSN 2024-12-13 06:02:300.90 0.75 0.00%
LPSN 2024-12-13 08:02:160.85 0.75 0.00%
LPSN 2024-12-13 09:01:550.90 0.75 0.00%
LPSN 2024-12-13 10:02:270.90 0.85 0.00%
LPSN 2024-12-13 11:01:480.80 0.80 -5.88%
LPSN 2024-12-13 14:02:120.80 0.75 -5.88%
LPSN 2024-12-13 15:01:450.80 0.80 -5.88%
LPSN 2024-12-13 18:02:090.90 0.80 -6.02%
2024-12-16

LPSN 2024-12-16 00:05:320.00 0.00 -6.02%
LPSN 2024-12-16 06:02:210.80 0.80 0.00%
LPSN 2024-12-16 12:02:140.85 0.85 6.02%
LPSN 2024-12-16 15:01:440.85 0.80 0.00%
LPSN 2024-12-16 16:02:210.85 0.85 6.02%
LPSN 2024-12-16 18:02:280.85 0.80 12.50%
LPSN 2024-12-16 19:01:060.85 0.80 6.25%
LPSN 2024-12-16 20:01:340.90 0.80 6.25%
2024-12-17

LPSN 2024-12-17 06:02:090.85 0.85 0.00%
LPSN 2024-12-17 09:03:470.85 0.80 0.00%
LPSN 2024-12-17 10:01:070.85 0.85 0.00%
LPSN 2024-12-17 15:01:400.85 0.80 0.00%
LPSN 2024-12-17 16:01:040.80 0.80 -6.25%
LPSN 2024-12-17 18:01:020.85 0.80 0.00%
LPSN 2024-12-17 19:01:350.80 0.80 -5.88%
2024-12-18

LPSN 2024-12-18 06:01:170.85 0.80 5.88%
LPSN 2024-12-18 09:01:420.85 0.80 0.00%
LPSN 2024-12-18 10:01:200.85 0.85 0.00%
LPSN 2024-12-18 12:01:070.85 0.80 5.88%
LPSN 2024-12-18 13:01:250.90 0.90 11.76%
LPSN 2024-12-18 16:01:210.85 0.85 5.88%
LPSN 2024-12-18 18:01:050.90 0.80 0.00%
2024-12-19

LPSN 2024-12-19 06:01:130.85 0.85 6.10%
LPSN 2024-12-19 07:01:570.85 0.80 6.10%
LPSN 2024-12-19 10:01:180.85 0.85 0.00%
LPSN 2024-12-19 11:01:390.85 0.85 6.10%
LPSN 2024-12-19 14:01:100.80 0.80 0.00%
LPSN 2024-12-19 18:01:070.85 0.80 0.00%
2024-12-20

LPSN 2024-12-20 06:01:080.90 0.75 0.00%
LPSN 2024-12-20 09:01:570.90 0.75 6.17%
LPSN 2024-12-20 11:01:390.85 0.80 0.00%
LPSN 2024-12-20 14:01:000.85 0.85 6.17%
LPSN 2024-12-20 18:01:070.90 0.85 6.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.