investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2026-03-31

LPSN 2026-03-31 12:03:072.55 2.45 7.69%
LPSN 2026-03-31 13:02:282.60 2.55 9.62%
LPSN 2026-03-31 14:03:062.60 2.50 7.69%
LPSN 2026-03-31 15:02:382.60 2.50 9.62%
LPSN 2026-03-31 16:03:172.80 2.25 7.69%
LPSN 2026-03-31 17:02:382.80 2.50 8.37%
LPSN 2026-03-31 18:03:052.80 2.25 8.37%
LPSN 2026-03-31 19:02:332.80 2.25 12.55%
LPSN 2026-03-31 20:03:170.00 0.00 12.55%
2026-04-01

LPSN 2026-04-01 04:03:152.95 2.20 12.55%
LPSN 2026-04-01 08:03:052.95 2.25 12.55%
LPSN 2026-04-01 10:03:302.60 2.50 4.18%
LPSN 2026-04-01 11:02:322.65 2.55 4.18%
LPSN 2026-04-01 12:03:412.60 2.55 4.18%
LPSN 2026-04-01 13:02:202.65 2.60 6.28%
LPSN 2026-04-01 14:02:552.60 2.55 4.18%
LPSN 2026-04-01 15:02:242.55 2.50 2.09%
LPSN 2026-04-01 16:03:062.95 2.45 4.18%
LPSN 2026-04-01 17:02:252.95 2.45 3.92%
LPSN 2026-04-01 20:03:020.00 0.00 3.92%
2026-04-02

LPSN 2026-04-02 04:02:552.85 2.20 3.92%
LPSN 2026-04-02 09:02:122.70 2.20 3.92%
LPSN 2026-04-02 10:02:512.50 2.45 -1.96%
LPSN 2026-04-02 11:02:062.65 2.60 3.92%
LPSN 2026-04-02 12:02:482.60 2.50 1.96%
LPSN 2026-04-02 15:02:152.60 2.55 1.96%
LPSN 2026-04-02 16:02:462.65 2.55 1.96%
LPSN 2026-04-02 17:02:132.65 2.55 1.95%
LPSN 2026-04-02 20:02:510.00 0.00 1.95%
2026-04-06

LPSN 2026-04-06 04:02:532.65 2.50 0.00%
LPSN 2026-04-06 05:02:082.65 2.55 0.00%
LPSN 2026-04-06 07:02:402.70 2.20 0.00%
LPSN 2026-04-06 10:02:562.70 2.65 5.84%
LPSN 2026-04-06 11:02:162.75 2.70 7.78%
LPSN 2026-04-06 12:02:502.80 2.75 9.73%
LPSN 2026-04-06 15:02:112.80 2.70 9.73%
LPSN 2026-04-06 16:03:142.85 2.70 9.65%
LPSN 2026-04-06 19:02:203.00 2.70 9.65%
LPSN 2026-04-06 20:03:000.00 0.00 9.65%
2026-04-07

LPSN 2026-04-07 04:02:513.25 2.45 9.65%
LPSN 2026-04-07 05:02:213.25 2.50 9.65%
LPSN 2026-04-07 07:02:182.90 2.50 9.65%
LPSN 2026-04-07 09:02:102.90 2.45 9.65%
LPSN 2026-04-07 10:02:522.85 2.75 1.93%
LPSN 2026-04-07 11:02:162.80 2.75 1.93%
LPSN 2026-04-07 12:03:022.85 2.80 3.86%
LPSN 2026-04-07 14:02:542.85 2.75 3.86%
LPSN 2026-04-07 15:02:162.80 2.70 0.00%
LPSN 2026-04-07 16:02:532.90 2.65 1.81%
LPSN 2026-04-07 19:02:142.90 2.45 1.81%
LPSN 2026-04-07 20:02:530.00 0.00 1.81%
2026-04-08

LPSN 2026-04-08 04:02:553.40 2.20 1.81%
LPSN 2026-04-08 06:02:563.40 2.20 12.64%
LPSN 2026-04-08 07:02:293.10 2.60 12.64%
LPSN 2026-04-08 09:02:203.10 2.80 12.64%
LPSN 2026-04-08 10:03:072.95 2.85 5.42%
LPSN 2026-04-08 11:02:272.95 2.90 7.22%
LPSN 2026-04-08 12:02:552.95 2.85 5.42%
LPSN 2026-04-08 13:02:232.90 2.85 5.42%
LPSN 2026-04-08 14:02:552.85 2.80 3.61%
LPSN 2026-04-08 15:03:392.80 2.75 1.81%
LPSN 2026-04-08 16:02:582.85 2.60 1.81%
LPSN 2026-04-08 20:02:570.00 0.00 1.81%
2026-04-09

LPSN 2026-04-09 04:03:082.75 2.65 1.81%
LPSN 2026-04-09 05:02:182.75 2.70 0.00%
LPSN 2026-04-09 07:02:283.00 2.50 0.00%
LPSN 2026-04-09 08:03:162.75 2.70 0.00%
LPSN 2026-04-09 12:02:472.80 2.75 1.81%
LPSN 2026-04-09 16:02:532.85 2.65 3.58%
LPSN 2026-04-09 19:02:482.85 2.60 3.58%
LPSN 2026-04-09 20:03:070.00 0.00 3.58%
2026-04-10

LPSN 2026-04-10 04:02:552.85 2.65 3.58%
LPSN 2026-04-10 05:02:212.80 2.70 3.58%
LPSN 2026-04-10 06:03:052.80 2.75 3.58%
LPSN 2026-04-10 07:02:483.40 2.40 0.00%
LPSN 2026-04-10 09:02:203.40 2.75 0.00%
LPSN 2026-04-10 10:02:482.85 2.80 1.79%
LPSN 2026-04-10 11:02:152.85 2.75 1.79%
LPSN 2026-04-10 12:04:372.80 2.75 0.00%
LPSN 2026-04-10 14:02:582.75 2.70 -1.79%
LPSN 2026-04-10 15:02:152.80 2.70 -1.79%
LPSN 2026-04-10 16:02:562.85 2.70 -1.78%
LPSN 2026-04-10 20:03:100.00 0.00 -1.78%
2026-04-13

LPSN 2026-04-13 04:02:582.75 2.55 -1.78%
LPSN 2026-04-13 06:02:472.70 2.60 -1.78%
LPSN 2026-04-13 07:02:122.70 2.55 -1.78%
LPSN 2026-04-13 08:02:442.70 2.65 -1.78%
LPSN 2026-04-13 09:02:112.70 2.60 -1.78%
LPSN 2026-04-13 10:02:482.85 2.75 3.56%
LPSN 2026-04-13 11:02:112.90 2.85 7.12%
LPSN 2026-04-13 13:02:192.90 2.80 7.12%
LPSN 2026-04-13 14:02:462.90 2.85 7.12%
LPSN 2026-04-13 16:03:022.95 2.70 9.12%
LPSN 2026-04-13 18:02:522.95 2.85 9.12%
LPSN 2026-04-13 19:02:212.95 2.75 9.12%
LPSN 2026-04-13 20:03:220.00 0.00 9.12%
2026-04-14

LPSN 2026-04-14 04:02:502.95 2.85 0.00%
LPSN 2026-04-14 05:02:102.95 2.85 1.82%
LPSN 2026-04-14 08:03:002.95 2.85 0.00%
LPSN 2026-04-14 10:02:512.95 2.90 1.82%
LPSN 2026-04-14 11:02:272.95 2.85 0.00%
LPSN 2026-04-14 12:02:543.00 2.90 1.82%
LPSN 2026-04-14 14:02:493.00 2.95 3.65%
LPSN 2026-04-14 15:02:173.00 2.90 3.65%
LPSN 2026-04-14 16:02:443.05 2.80 3.42%
LPSN 2026-04-14 20:03:040.00 0.00 3.42%
2026-04-15

LPSN 2026-04-15 04:02:553.05 3.00 3.42%
LPSN 2026-04-15 05:02:093.05 2.95 3.42%
LPSN 2026-04-15 10:07:183.20 3.10 6.85%
LPSN 2026-04-15 12:02:583.20 3.15 8.56%
LPSN 2026-04-15 15:02:213.25 3.15 8.56%
LPSN 2026-04-15 16:03:023.30 3.15 8.33%
LPSN 2026-04-15 20:03:040.00 0.00 11.67%
2026-04-16

LPSN 2026-04-16 04:03:153.35 3.20 11.67%
LPSN 2026-04-16 05:02:193.25 3.15 11.67%
LPSN 2026-04-16 06:02:583.25 2.85 11.67%
LPSN 2026-04-16 07:02:433.25 2.90 11.67%
LPSN 2026-04-16 08:02:563.25 3.20 0.00%
LPSN 2026-04-16 09:02:153.25 3.15 0.00%
LPSN 2026-04-16 10:02:443.20 3.10 0.00%
LPSN 2026-04-16 11:02:153.25 3.15 1.67%
LPSN 2026-04-16 12:02:513.30 3.25 3.33%
LPSN 2026-04-16 13:02:133.25 3.20 1.67%
LPSN 2026-04-16 14:02:493.30 3.25 1.67%
LPSN 2026-04-16 15:02:383.30 3.25 3.33%
LPSN 2026-04-16 16:02:513.35 3.10 3.11%
LPSN 2026-04-16 20:03:230.00 0.00 3.11%
2026-04-17

LPSN 2026-04-17 04:03:053.30 3.15 3.11%
LPSN 2026-04-17 05:02:263.30 3.15 -1.55%
LPSN 2026-04-17 06:02:533.30 3.20 -1.55%
LPSN 2026-04-17 07:02:313.35 3.10 1.55%
LPSN 2026-04-17 08:02:553.35 3.25 1.55%
LPSN 2026-04-17 09:02:153.55 3.25 1.55%
LPSN 2026-04-17 10:03:053.40 3.30 3.11%
LPSN 2026-04-17 11:02:273.45 3.35 4.66%
LPSN 2026-04-17 12:03:073.30 3.25 1.55%
LPSN 2026-04-17 13:03:013.30 3.20 1.55%
LPSN 2026-04-17 14:03:143.30 3.20 0.00%
LPSN 2026-04-17 15:02:273.30 3.20 1.55%
LPSN 2026-04-17 16:03:043.55 3.20 1.52%
LPSN 2026-04-17 19:02:373.50 3.20 1.52%
LPSN 2026-04-17 20:03:350.00 0.00 1.52%
2026-04-20

LPSN 2026-04-20 04:02:543.30 3.05 1.52%
LPSN 2026-04-20 05:02:273.25 3.15 -3.04%
LPSN 2026-04-20 07:02:203.20 3.15 -3.04%
LPSN 2026-04-20 08:03:013.25 3.15 -3.04%
LPSN 2026-04-20 10:02:573.25 3.20 0.00%
LPSN 2026-04-20 11:02:103.20 3.10 -4.56%
LPSN 2026-04-20 12:02:553.20 3.15 -1.52%
LPSN 2026-04-20 14:02:573.20 3.10 -1.52%
LPSN 2026-04-20 15:02:253.25 3.15 0.00%
LPSN 2026-04-20 16:02:423.65 3.10 3.05%
LPSN 2026-04-20 20:03:090.00 0.00 3.05%
2026-04-21

LPSN 2026-04-21 04:03:053.70 2.80 3.05%
LPSN 2026-04-21 06:02:493.65 2.95 3.05%
LPSN 2026-04-21 08:02:543.60 2.95 3.05%
LPSN 2026-04-21 10:02:513.45 3.35 3.05%
LPSN 2026-04-21 12:02:563.35 3.25 0.00%
LPSN 2026-04-21 13:02:213.20 3.10 -3.05%
LPSN 2026-04-21 14:02:553.25 3.15 -3.05%
LPSN 2026-04-21 15:02:373.25 3.15 -1.52%
LPSN 2026-04-21 16:03:033.40 3.10 -4.50%
LPSN 2026-04-21 17:02:063.25 3.10 -1.50%
LPSN 2026-04-21 17:25:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000119312526167270/0001193125-26-167270-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2026-04-21 18:02:553.40 3.15 -1.50%
LPSN 2026-04-21 19:02:283.40 2.85 -1.50%
LPSN 2026-04-21 20:02:510.00 0.00 -1.50%
2026-04-22

LPSN 2026-04-22 04:03:063.70 3.10 -1.50%
LPSN 2026-04-22 08:03:033.30 3.10 3.00%
LPSN 2026-04-22 10:02:583.05 2.95 -3.00%
LPSN 2026-04-22 11:02:282.85 2.80 -7.51%
LPSN 2026-04-22 12:04:212.80 2.75 -9.01%
LPSN 2026-04-22 14:02:492.85 2.80 -7.51%
LPSN 2026-04-22 15:02:312.80 2.70 -10.51%
LPSN 2026-04-22 16:03:163.10 2.70 -7.94%
LPSN 2026-04-22 17:02:273.10 2.80 -7.94%
LPSN 2026-04-22 18:02:583.10 2.85 -7.94%
LPSN 2026-04-22 19:02:303.10 2.80 -6.35%
LPSN 2026-04-22 20:03:080.00 0.00 -7.94%
2026-04-23

LPSN 2026-04-23 04:03:262.80 2.75 0.00%
LPSN 2026-04-23 05:02:302.80 2.70 0.00%
LPSN 2026-04-23 06:03:182.80 2.75 0.00%
LPSN 2026-04-23 08:02:542.80 2.70 0.00%
LPSN 2026-04-23 09:02:182.80 2.70 -1.59%
LPSN 2026-04-23 10:02:522.65 2.60 -4.76%
LPSN 2026-04-23 11:02:502.70 2.65 -3.17%
LPSN 2026-04-23 12:03:062.70 2.60 -4.76%
LPSN 2026-04-23 13:02:282.65 2.55 -6.35%
LPSN 2026-04-23 14:03:082.70 2.65 -3.17%
LPSN 2026-04-23 15:02:252.70 2.60 -4.76%
LPSN 2026-04-23 16:02:583.10 2.45 -3.55%
LPSN 2026-04-23 17:02:262.85 2.45 -3.55%
LPSN 2026-04-23 19:02:332.95 2.45 -3.55%
LPSN 2026-04-23 20:03:030.00 0.00 -3.55%
2026-04-24

LPSN 2026-04-24 04:03:132.60 2.50 -1.77%
LPSN 2026-04-24 05:02:272.70 2.55 -1.77%
LPSN 2026-04-24 06:03:032.80 2.55 0.00%
LPSN 2026-04-24 07:02:193.30 2.55 0.00%
LPSN 2026-04-24 08:02:553.35 2.55 0.00%
LPSN 2026-04-24 10:02:582.65 2.60 0.00%
LPSN 2026-04-24 14:02:502.70 2.65 1.77%
LPSN 2026-04-24 16:02:522.95 2.55 3.73%
LPSN 2026-04-24 18:03:002.95 2.55 1.87%
LPSN 2026-04-24 19:02:492.95 2.50 1.87%
LPSN 2026-04-24 20:03:300.00 0.00 1.87%
2026-04-27

LPSN 2026-04-27 04:03:112.70 2.60 1.87%
LPSN 2026-04-27 05:02:192.65 2.60 1.87%
LPSN 2026-04-27 06:02:522.70 2.60 0.00%
LPSN 2026-04-27 08:02:522.70 2.60 -1.87%
LPSN 2026-04-27 09:02:142.70 2.60 0.00%
LPSN 2026-04-27 10:02:492.75 2.65 0.00%
LPSN 2026-04-27 11:02:142.70 2.65 0.00%
LPSN 2026-04-27 13:02:082.70 2.60 0.00%
LPSN 2026-04-27 16:02:572.95 2.60 0.00%
LPSN 2026-04-27 20:02:400.00 0.00 0.00%
2026-04-28

LPSN 2026-04-28 04:02:522.70 2.65 1.84%
LPSN 2026-04-28 05:02:092.65 2.60 0.00%
LPSN 2026-04-28 07:02:112.65 2.55 0.00%
LPSN 2026-04-28 08:02:502.65 2.50 0.00%
LPSN 2026-04-28 09:02:102.65 2.55 -1.84%
LPSN 2026-04-28 10:02:402.75 2.70 3.68%
LPSN 2026-04-28 15:02:112.70 2.60 0.00%
LPSN 2026-04-28 16:02:493.05 2.60 1.87%
LPSN 2026-04-28 20:02:540.00 0.00 1.87%
2026-04-29

LPSN 2026-04-29 04:03:012.65 2.60 1.87%
LPSN 2026-04-29 05:02:132.65 2.60 0.00%
LPSN 2026-04-29 10:02:492.60 2.55 -1.87%
LPSN 2026-04-29 11:02:122.55 2.50 -3.73%
LPSN 2026-04-29 12:02:472.55 2.45 -3.73%
LPSN 2026-04-29 13:02:152.50 2.45 -5.60%
LPSN 2026-04-29 16:02:512.65 2.45 -5.62%
LPSN 2026-04-29 20:02:580.00 0.00 -5.62%
2026-04-30

LPSN 2026-04-30 04:02:472.60 2.50 3.75%
LPSN 2026-04-30 07:02:172.60 2.50 5.62%
LPSN 2026-04-30 10:02:442.55 2.45 1.87%
LPSN 2026-04-30 11:02:122.55 2.50 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.