| LPSN | 1970-01-01 03:00:00 | 67.20 | 50.55 | 3.91% |
| LPSN | 2020-11-12 15:01:22 | 52.85 | 52.60 | 3.52% |
| LPSN | 2020-11-12 16:01:22 | 55.60 | 50.55 | 3.03% |
| LPSN | 2020-11-12 17:01:24 | 53.55 | 53.45 | 0.85% |
| LPSN | 2020-11-12 18:01:23 | 53.50 | 53.40 | 0.75% |
| LPSN | 2020-11-12 19:01:22 | 52.60 | 52.40 | -1.32% |
| LPSN | 2020-11-12 20:01:22 | 51.95 | 51.85 | -2.35% |
| LPSN | 2020-11-12 21:01:22 | 52.30 | 52.20 | -1.88% |
| LPSN | 2020-11-12 22:01:23 | 51.65 | 51.50 | -2.92% |
| LPSN | 2020-11-12 23:01:21 | 57.50 | 50.90 | -2.63% |
| LPSN | 2020-11-13 01:07:13 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 02:01:21 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 03:01:21 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 04:01:22 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 05:01:21 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 06:01:22 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 07:01:22 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 08:01:23 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 09:01:23 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 10:01:23 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 11:01:21 | 59.35 | 51.00 | -2.36% |
| LPSN | 2020-11-13 12:01:23 | 59.35 | 50.00 | -2.36% |
| LPSN | 2020-11-13 13:01:23 | 59.35 | 50.00 | -2.36% |
| LPSN | 2020-11-13 14:01:22 | 59.35 | 50.00 | -2.36% |
| LPSN | 2020-11-13 15:01:22 | 200000.00 | 50.00 | -2.36% |
| LPSN | 2020-11-13 16:01:22 | 54.60 | 50.00 | -2.36% |
| LPSN | 2020-11-13 17:01:33 | 52.85 | 52.60 | 1.84% |
| LPSN | 2020-11-13 18:01:23 | 51.40 | 51.25 | -1.06% |
| LPSN | 2020-11-13 19:01:22 | 51.45 | 51.40 | -0.58% |
| LPSN | 2020-11-13 20:01:22 | 51.00 | 50.90 | -1.55% |
| LPSN | 2020-11-13 21:01:23 | 50.70 | 50.65 | -2.03% |
| LPSN | 2020-11-13 22:01:24 | 51.80 | 51.65 | -0.19% |
| LPSN | 2020-11-13 23:01:22 | 53.25 | 50.70 | 0.19% |
| LPSN | 2020-11-14 01:06:30 | 53.25 | 50.70 | -0.58% |
| LPSN | 2020-11-14 02:01:21 | 53.25 | 50.70 | -0.58% |
| LPSN | 2020-11-14 03:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 04:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 05:01:23 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 06:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 07:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 08:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 09:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 10:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 11:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 12:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 13:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 14:01:21 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 15:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 16:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 17:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 18:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 19:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 20:01:21 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 21:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 22:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-14 23:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 01:09:27 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 02:01:21 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 03:01:21 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 04:01:21 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 05:01:21 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 06:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 07:01:21 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 08:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 09:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 10:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 11:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 12:01:23 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 13:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 14:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 15:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 16:01:23 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 17:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 18:01:23 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 19:01:23 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 20:01:24 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 21:01:23 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 22:01:23 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-15 23:01:29 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 01:07:52 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 02:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 03:01:21 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 04:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 05:01:21 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 06:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 07:01:23 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 08:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 09:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 10:01:22 | 54.95 | 50.70 | -0.58% |
| LPSN | 2020-11-16 11:01:23 | 52.90 | 52.55 | -0.58% |
| LPSN | 2020-11-16 12:01:22 | 52.85 | 52.60 | 1.25% |
| LPSN | 2020-11-16 13:01:22 | 52.75 | 52.50 | 1.25% |
| LPSN | 2020-11-16 14:01:23 | 52.05 | 51.20 | 0.38% |
| LPSN | 2020-11-16 15:01:22 | 200000.00 | 50.75 | 0.38% |
| LPSN | 2020-11-16 16:01:26 | 52.00 | 51.00 | 0.38% |
| LPSN | 2020-11-16 17:01:28 | 51.95 | 51.60 | -0.10% |
| LPSN | 2020-11-16 18:01:24 | 52.70 | 52.35 | 1.74% |
| LPSN | 2020-11-16 19:01:23 | 52.25 | 52.10 | 0.87% |
| LPSN | 2020-11-16 20:01:22 | 51.30 | 51.20 | -1.25% |
| LPSN | 2020-11-16 21:01:24 | 51.65 | 51.60 | -0.39% |
| LPSN | 2020-11-16 22:01:24 | 51.50 | 51.35 | -0.87% |
| LPSN | 2020-11-16 23:01:22 | 52.70 | 48.00 | -0.39% |
| LPSN | 2020-11-17 01:05:55 | 52.70 | 49.55 | 1.08% |
| LPSN | 2020-11-17 02:01:22 | 52.70 | 49.55 | 1.08% |
| LPSN | 2020-11-17 03:01:22 | 52.70 | 49.55 | 1.08% |
| LPSN | 2020-11-17 04:01:22 | 52.70 | 49.55 | 1.08% |
| LPSN | 2020-11-17 05:01:22 | 52.70 | 49.55 | 1.08% |
| LPSN | 2020-11-17 06:01:22 | 52.70 | 49.55 | 1.08% |
| LPSN | 2020-11-17 07:01:23 | 52.70 | 49.55 | 1.08% |
| LPSN | 2020-11-17 08:01:22 | 52.70 | 49.55 | 1.08% |
| LPSN | 2020-11-17 09:01:23 | 52.70 | 49.55 | 1.08% |
| LPSN | 2020-11-17 10:01:23 | 52.70 | 49.55 | 1.08% |
| LPSN | 2020-11-17 11:01:22 | 51.80 | 51.50 | 1.08% |
| LPSN | 2020-11-17 12:01:24 | 51.95 | 51.40 | 1.08% |
| LPSN | 2020-11-17 13:01:24 | 51.80 | 51.40 | 1.08% |
| LPSN | 2020-11-17 14:01:23 | 51.65 | 51.45 | 1.38% |
| LPSN | 2020-11-17 15:01:24 | 51.70 | 51.45 | 1.38% |
| LPSN | 2020-11-17 16:01:24 | 54.35 | 49.00 | 1.08% |
| LPSN | 2020-11-17 17:03:03 | 50.90 | 50.70 | -0.58% |
| LPSN | 2020-11-17 18:01:23 | 51.70 | 51.50 | 0.97% |
| LPSN | 2020-11-17 19:01:24 | 51.95 | 51.80 | 0.88% |
| LPSN | 2020-11-17 20:01:22 | 51.70 | 51.55 | 0.88% |
| LPSN | 2020-11-17 21:01:23 | 51.60 | 51.50 | 1.95% |
| LPSN | 2020-11-17 22:01:23 | 52.30 | 52.20 | 2.63% |
| LPSN | 2020-11-17 23:01:23 | 53.00 | 52.95 | 3.31% |
| LPSN | 2020-11-18 01:05:13 | 53.25 | 51.50 | 3.50% |
| LPSN | 2020-11-18 02:02:18 | 53.25 | 51.50 | 3.50% |
| LPSN | 2020-11-18 03:01:22 | 53.25 | 51.50 | 3.50% |
| LPSN | 2020-11-18 04:01:21 | 53.25 | 51.50 | 3.50% |
| LPSN | 2020-11-18 05:01:23 | 53.25 | 51.50 | 3.50% |
| LPSN | 2020-11-18 06:01:22 | 53.25 | 51.50 | 3.50% |
| LPSN | 2020-11-18 07:01:23 | 53.25 | 51.50 | 3.50% |
| LPSN | 2020-11-18 08:01:22 | 53.25 | 51.50 | 3.50% |
| LPSN | 2020-11-18 09:01:22 | 53.25 | 51.50 | 3.50% |
| LPSN | 2020-11-18 10:01:23 | 53.25 | 51.50 | 3.50% |
| LPSN | 2020-11-18 11:01:23 | 53.25 | 52.85 | 3.50% |
| LPSN | 2020-11-18 12:01:24 | 53.80 | 52.85 | 3.50% |
| LPSN | 2020-11-18 13:01:24 | 53.30 | 53.00 | 3.31% |
| LPSN | 2020-11-18 14:01:23 | 53.35 | 50.45 | 3.50% |
| LPSN | 2020-11-18 15:01:24 | 53.90 | 51.60 | 3.50% |
| LPSN | 2020-11-18 16:01:25 | 53.50 | 53.10 | 3.40% |
| LPSN | 2020-11-18 17:02:24 | 53.65 | 53.35 | 0.66% |
| LPSN | 2020-11-18 18:01:25 | 53.70 | 53.50 | 0.28% |
| LPSN | 2020-11-18 19:01:24 | 53.25 | 53.15 | 0.00% |
| LPSN | 2020-11-18 20:01:23 | 53.75 | 53.70 | 1.03% |
| LPSN | 2020-11-18 21:01:22 | 53.40 | 53.30 | 0.28% |
| LPSN | 2020-11-18 22:01:24 | 53.45 | 53.40 | 0.38% |
| LPSN | 2020-11-18 23:01:23 | 52.95 | 52.95 | -0.47% |
| LPSN | 2020-11-19 01:05:21 | 54.45 | 52.40 | -0.56% |
| LPSN | 2020-11-19 02:01:22 | 54.45 | 52.40 | -0.56% |
| LPSN | 2020-11-19 03:01:24 | 53.05 | 52.90 | -0.56% |
| LPSN | 2020-11-19 04:01:22 | 53.20 | 53.00 | -0.56% |
| LPSN | 2020-11-19 05:01:22 | 53.30 | 53.20 | -0.56% |
| LPSN | 2020-11-19 06:01:23 | 53.75 | 53.65 | -0.56% |
| LPSN | 2020-11-19 07:01:24 | 53.75 | 53.70 | -0.56% |
| LPSN | 2020-11-19 08:01:21 | 53.45 | 53.40 | -0.56% |
| LPSN | 2020-11-19 09:01:22 | 53.40 | 53.30 | -0.56% |
| LPSN | 2020-11-19 10:01:22 | 53.45 | 53.40 | -0.56% |
| LPSN | 2020-11-19 11:01:24 | 52.85 | 52.65 | -0.56% |
| LPSN | 2020-11-19 12:01:23 | 52.80 | 52.60 | -0.56% |
| LPSN | 2020-11-19 13:01:22 | 52.80 | 52.50 | -0.66% |
| LPSN | 2020-11-19 14:01:24 | 52.50 | 52.35 | -0.66% |
| LPSN | 2020-11-19 15:01:24 | 52.95 | 52.65 | -1.13% |
| LPSN | 2020-11-19 16:01:23 | 53.30 | 52.25 | -1.13% |
| LPSN | 2020-11-19 17:02:27 | 54.30 | 53.95 | 1.98% |
| LPSN | 2020-11-19 18:01:25 | 54.55 | 54.40 | 3.02% |
| LPSN | 2020-11-19 19:01:37 | 55.15 | 55.05 | 4.16% |
| LPSN | 2020-11-19 20:01:23 | 55.10 | 54.95 | 3.97% |
| LPSN | 2020-11-19 21:01:24 | 55.40 | 55.35 | 4.82% |
| LPSN | 2020-11-19 22:01:23 | 55.50 | 55.45 | 4.91% |
| LPSN | 2020-11-19 23:01:23 | 55.60 | 55.55 | 5.10% |
| LPSN | 2020-11-20 01:06:00 | 55.90 | 54.60 | 5.30% |
| LPSN | 2020-11-20 02:01:22 | 55.90 | 54.60 | 5.30% |
| LPSN | 2020-11-20 03:01:22 | 60.00 | 51.55 | 5.30% |
| LPSN | 2020-11-20 04:01:22 | 60.00 | 51.55 | 5.30% |
| LPSN | 2020-11-20 05:01:22 | 60.00 | 51.55 | 5.30% |
| LPSN | 2020-11-20 06:01:22 | 60.00 | 51.55 | 5.30% |
| LPSN | 2020-11-20 07:01:22 | 60.00 | 51.55 | 5.30% |
| LPSN | 2020-11-20 08:01:23 | 60.00 | 51.55 | 5.30% |
| LPSN | 2020-11-20 09:01:24 | 60.00 | 51.55 | 5.30% |
| LPSN | 2020-11-20 10:01:24 | 60.00 | 51.55 | 5.30% |
| LPSN | 2020-11-20 11:01:22 | 60.00 | 51.55 | 5.30% |
| LPSN | 2020-11-20 12:01:23 | 60.00 | 51.55 | 5.30% |
| LPSN | 2020-11-20 13:01:24 | 60.00 | 53.80 | 5.30% |
| LPSN | 2020-11-20 14:01:23 | 67.20 | 55.50 | 5.30% |
| LPSN | 2020-11-20 15:01:24 | 67.20 | 55.50 | 5.30% |
| LPSN | 2020-11-20 16:01:24 | 57.35 | 55.50 | 5.30% |
| LPSN | 2020-11-20 17:01:37 | 55.90 | 55.85 | 0.45% |
| LPSN | 2020-11-20 18:01:24 | 57.00 | 56.90 | 2.34% |
| LPSN | 2020-11-20 19:01:24 | 57.60 | 57.50 | 3.51% |
| LPSN | 2020-11-20 20:01:22 | 56.70 | 56.60 | 1.80% |
| LPSN | 2020-11-20 21:01:25 | 56.35 | 56.35 | 1.35% |
| LPSN | 2020-11-20 22:01:23 | 56.45 | 56.40 | 1.53% |
| LPSN | 2020-11-20 23:01:22 | 55.90 | 55.85 | 0.45% |
| LPSN | 2020-11-21 01:05:29 | 56.40 | 53.90 | 0.45% |
| LPSN | 2020-11-21 02:01:21 | 56.40 | 53.90 | 0.45% |
| LPSN | 2020-11-21 03:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 04:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 05:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 06:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 07:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 08:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 09:01:21 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 10:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 11:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 12:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 13:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 14:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 15:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 16:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 17:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 18:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 19:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 20:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 21:01:24 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 22:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-21 23:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 01:07:31 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 02:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 03:01:21 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 04:01:21 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 05:01:21 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 06:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 07:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 08:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 09:01:21 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 10:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 11:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 12:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 13:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 14:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 15:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 16:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 17:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 18:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 19:01:25 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 20:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 21:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 22:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-22 23:01:27 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 01:06:44 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 02:01:21 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 03:01:21 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 04:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 05:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 06:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 07:01:23 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 08:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 09:01:22 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 10:01:24 | 56.40 | 53.50 | 0.45% |
| LPSN | 2020-11-23 11:01:23 | 56.55 | 56.40 | 0.45% |
| LPSN | 2020-11-23 12:01:24 | 56.75 | 56.35 | 0.45% |
| LPSN | 2020-11-23 13:01:23 | 56.80 | 56.45 | 1.89% |
| LPSN | 2020-11-23 14:01:23 | 56.75 | 56.45 | 1.80% |
| LPSN | 2020-11-23 15:01:24 | 200000.00 | 55.00 | 1.35% |
| LPSN | 2020-11-23 16:01:24 | 57.50 | 56.20 | 1.35% |
| LPSN | 2020-11-23 17:01:30 | 56.85 | 56.75 | 1.88% |
| LPSN | 2020-11-23 18:01:26 | 55.75 | 55.60 | -0.09% |
| LPSN | 2020-11-23 19:01:25 | 55.45 | 55.30 | -0.54% |
| LPSN | 2020-11-23 20:01:23 | 55.65 | 55.60 | -0.18% |
| LPSN | 2020-11-23 21:01:23 | 55.55 | 55.50 | -0.36% |
| LPSN | 2020-11-23 22:01:23 | 55.40 | 55.25 | -0.72% |
| LPSN | 2020-11-23 23:01:23 | 55.35 | 55.30 | -0.72% |
| LPSN | 2020-11-24 01:05:29 | 56.40 | 54.85 | -1.86% |
| LPSN | 2020-11-24 02:01:22 | 56.40 | 55.40 | -1.86% |
| LPSN | 2020-11-24 03:01:23 | 62.00 | 54.10 | -1.86% |
| LPSN | 2020-11-24 04:01:23 | 62.00 | 54.10 | -1.86% |
| LPSN | 2020-11-24 05:01:23 | 62.00 | 54.10 | -1.86% |
| LPSN | 2020-11-24 06:01:22 | 62.00 | 54.10 | -1.86% |
| LPSN | 2020-11-24 07:01:24 | 62.00 | 54.10 | -1.86% |
| LPSN | 2020-11-24 08:01:21 | 62.00 | 54.10 | -1.86% |
| LPSN | 2020-11-24 09:01:27 | 62.00 | 54.10 | -1.86% |
| LPSN | 2020-11-24 10:01:24 | 62.00 | 54.10 | -1.86% |
| LPSN | 2020-11-24 11:01:24 | 62.00 | 54.10 | -1.86% |
| LPSN | 2020-11-24 12:01:27 | 56.20 | 55.15 | -1.86% |
| LPSN | 2020-11-24 13:01:24 | 55.75 | 45.50 | -1.86% |
| LPSN | 2020-11-24 14:01:31 | 55.70 | 45.50 | -1.86% |
| LPSN | 2020-11-24 15:01:25 | 200000.00 | 55.65 | -1.86% |
| LPSN | 2020-11-24 16:01:27 | 56.85 | 52.70 | -1.24% |
| LPSN | 2020-11-24 17:02:28 | 54.80 | 54.55 | -0.99% |
| LPSN | 2020-11-24 18:01:27 | 53.15 | 52.95 | -4.33% |
| LPSN | 2020-11-24 19:02:19 | 53.25 | 53.05 | -4.06% |
| LPSN | 2020-11-24 20:01:23 | 52.30 | 52.20 | -5.69% |
| LPSN | 2020-11-24 21:01:23 | 51.90 | 51.80 | -6.41% |
| LPSN | 2020-11-24 22:01:24 | 52.30 | 52.20 | -5.69% |
| LPSN | 2020-11-24 23:01:23 | 54.00 | 51.65 | -5.32% |
| LPSN | 2020-11-25 01:05:16 | 53.50 | 53.00 | -5.32% |
| LPSN | 2020-11-25 02:01:22 | 54.00 | 53.00 | -5.32% |
| LPSN | 2020-11-25 03:01:23 | 54.00 | 53.00 | -5.32% |
| LPSN | 2020-11-25 04:01:23 | 54.00 | 53.00 | -5.32% |
| LPSN | 2020-11-25 05:01:23 | 54.00 | 53.00 | -5.32% |
| LPSN | 2020-11-25 06:01:23 | 54.00 | 53.00 | -5.32% |
| LPSN | 2020-11-25 07:01:24 | 54.00 | 53.00 | -5.32% |
| LPSN | 2020-11-25 08:01:22 | 54.00 | 53.00 | -5.32% |
| LPSN | 2020-11-25 09:01:21 | 54.00 | 53.00 | -5.32% |
| LPSN | 2020-11-25 10:01:23 | 54.00 | 53.00 | -5.32% |
| LPSN | 2020-11-25 11:01:23 | 53.45 | 53.25 | -5.32% |
| LPSN | 2020-11-25 12:01:23 | 53.50 | 49.80 | -5.32% |
| LPSN | 2020-11-25 13:01:23 | 53.40 | 53.20 | -5.32% |
| LPSN | 2020-11-25 14:01:24 | 53.90 | 49.80 | -3.97% |
| LPSN | 2020-11-25 15:01:24 | 53.75 | 53.50 | -3.34% |
| LPSN | 2020-11-25 16:01:23 | 53.70 | 53.50 | -2.98% |
| LPSN | 2020-11-25 18:01:27 | 54.65 | 54.55 | 4.00% |
| LPSN | 2020-11-25 19:01:24 | 54.75 | 54.65 | 4.19% |
| LPSN | 2020-11-25 20:01:24 | 55.10 | 55.00 | 4.96% |
| LPSN | 2020-11-25 21:01:23 | 54.95 | 54.85 | 4.58% |
| LPSN | 2020-11-25 22:01:26 | 55.00 | 54.90 | 4.86% |
| LPSN | 2020-11-25 23:01:24 | 56.00 | 55.05 | 6.10% |
| LPSN | 2020-11-26 01:06:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 02:01:22 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 03:01:22 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 04:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 05:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 06:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 07:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 08:01:22 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 09:01:22 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 10:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 11:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 12:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 13:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 14:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 15:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 16:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 17:01:22 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 18:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 19:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 20:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 21:01:25 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 22:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-26 23:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 01:06:58 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 02:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 03:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 04:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 05:01:24 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 06:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 07:01:23 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 08:01:22 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 09:01:22 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 10:01:22 | 56.00 | 53.75 | 4.87% |
| LPSN | 2020-11-27 12:02:18 | 56.00 | 55.50 | 4.87% |
| LPSN | 2020-11-27 13:01:26 | 56.00 | 56.10 | 4.87% |
| LPSN | 2020-11-27 14:01:23 | 57.10 | 56.10 | 5.06% |
| LPSN | 2020-11-27 15:01:22 | 57.10 | 56.10 | 5.06% |
| LPSN | 2020-11-27 16:01:25 | 57.05 | 56.50 | 6.93% |
| LPSN | 2020-11-27 17:01:24 | 57.80 | 57.65 | 3.04% |
| LPSN | 2020-11-27 18:01:49 | 58.10 | 58.00 | 3.66% |
| LPSN | 2020-11-27 19:01:33 | 57.90 | 57.75 | 3.30% |
| LPSN | 2020-11-27 20:01:25 | 57.85 | 57.20 | 3.30% |
| LPSN | 2020-11-27 21:01:24 | 57.85 | 57.20 | 3.30% |
| LPSN | 2020-11-27 22:01:25 | 58.45 | 57.20 | 3.30% |
| LPSN | 2020-11-27 23:01:24 | 58.45 | 57.20 | 3.30% |
| LPSN | 2020-11-28 01:05:49 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 02:01:23 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 03:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 04:01:23 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 05:01:25 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 06:01:23 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 07:01:25 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 08:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 09:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 10:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 11:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 12:01:25 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 13:01:23 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 15:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 16:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 17:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 18:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 19:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 20:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 21:01:25 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 22:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-28 23:01:24 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 01:07:09 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 02:01:22 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 03:01:21 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 04:01:22 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 05:01:22 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 06:01:22 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 07:01:23 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 08:01:21 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 09:01:21 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 10:01:22 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 11:01:22 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 12:01:22 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 13:01:22 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 14:01:22 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 15:01:23 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 16:01:22 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 17:01:23 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 18:01:23 | 58.45 | 57.20 | 1.49% |
| LPSN | 2020-11-29 19:01:24 | 58.45 | 57.20 | 1.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85