investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2026-05-25

LPSN 2026-05-25 16:02:330.00 0.00 2.30%
2026-05-26

LPSN 2026-05-26 04:02:352.15 2.10 0.00%
LPSN 2026-05-26 05:01:522.20 2.10 2.30%
LPSN 2026-05-26 10:02:302.20 2.15 2.30%
LPSN 2026-05-26 11:01:542.20 2.10 0.00%
LPSN 2026-05-26 13:01:552.15 2.10 0.00%
LPSN 2026-05-26 16:02:232.25 2.10 0.00%
LPSN 2026-05-26 20:02:310.00 0.00 0.00%
2026-05-27

LPSN 2026-05-27 04:02:422.20 2.05 0.00%
LPSN 2026-05-27 05:02:012.20 2.00 0.00%
LPSN 2026-05-27 08:02:282.30 2.00 0.00%
LPSN 2026-05-27 09:01:532.10 2.05 0.00%
LPSN 2026-05-27 10:02:292.15 2.10 0.00%
LPSN 2026-05-27 11:01:552.10 2.05 0.00%
LPSN 2026-05-27 13:01:532.15 2.10 0.00%
LPSN 2026-05-27 15:01:572.15 2.10 2.29%
LPSN 2026-05-27 16:02:452.15 2.05 2.37%
LPSN 2026-05-27 20:02:310.00 0.00 2.37%
2026-05-28

LPSN 2026-05-28 04:02:532.15 2.10 2.37%
LPSN 2026-05-28 09:01:542.20 2.10 2.37%
LPSN 2026-05-28 10:02:312.20 2.15 4.74%
LPSN 2026-05-28 11:02:002.25 2.20 7.11%
LPSN 2026-05-28 16:02:362.60 2.20 7.04%
LPSN 2026-05-28 17:01:532.60 2.10 7.04%
LPSN 2026-05-28 20:02:170.00 0.00 7.04%
2026-05-29

LPSN 2026-05-29 04:02:322.25 2.15 0.00%
LPSN 2026-05-29 07:01:532.25 1.95 0.00%
LPSN 2026-05-29 08:02:332.25 2.00 0.00%
LPSN 2026-05-29 09:02:062.30 2.20 0.00%
LPSN 2026-05-29 10:02:282.30 2.25 4.69%
LPSN 2026-05-29 12:02:352.35 2.30 7.04%
LPSN 2026-05-29 13:01:482.35 2.25 4.69%
LPSN 2026-05-29 14:02:302.30 2.25 4.69%
LPSN 2026-05-29 16:02:322.35 2.25 4.44%
LPSN 2026-05-29 18:02:322.35 2.15 4.44%
LPSN 2026-05-29 19:01:572.30 2.15 4.44%
LPSN 2026-05-29 20:02:270.00 0.00 4.44%
2026-06-01

LPSN 2026-06-01 04:02:412.30 2.15 4.44%
LPSN 2026-06-01 05:01:532.25 2.20 4.44%
LPSN 2026-06-01 06:02:312.25 2.15 4.44%
LPSN 2026-06-01 07:01:512.25 2.15 0.00%
LPSN 2026-06-01 09:01:592.30 2.20 0.00%
LPSN 2026-06-01 10:02:292.35 2.30 4.44%
LPSN 2026-06-01 11:01:532.40 2.35 6.67%
LPSN 2026-06-01 13:02:242.45 2.40 8.89%
LPSN 2026-06-01 16:02:392.70 2.20 8.81%
LPSN 2026-06-01 20:02:300.00 0.00 8.81%
2026-06-02

LPSN 2026-06-02 04:02:342.45 2.35 8.81%
LPSN 2026-06-02 10:02:272.45 2.35 0.00%
LPSN 2026-06-02 11:01:552.40 2.35 0.00%
LPSN 2026-06-02 13:01:542.35 2.30 -2.20%
LPSN 2026-06-02 14:02:322.40 2.35 -2.20%
LPSN 2026-06-02 15:02:052.45 2.35 0.00%
LPSN 2026-06-02 16:02:392.60 2.35 -2.07%
LPSN 2026-06-02 20:02:310.00 0.00 -2.07%
2026-06-03

LPSN 2026-06-03 04:02:362.35 2.25 -2.07%
LPSN 2026-06-03 10:02:282.30 2.25 0.00%
LPSN 2026-06-03 11:01:532.30 2.20 -4.15%
LPSN 2026-06-03 12:02:292.30 2.25 0.00%
LPSN 2026-06-03 15:01:582.30 2.25 -4.15%
LPSN 2026-06-03 16:02:302.30 2.20 -4.26%
LPSN 2026-06-03 20:02:320.00 0.00 0.00%
2026-06-04

LPSN 2026-06-04 04:02:342.30 2.15 0.00%
LPSN 2026-06-04 05:01:542.25 2.20 0.00%
LPSN 2026-06-04 10:02:332.30 2.25 4.26%
LPSN 2026-06-04 16:02:312.40 2.20 4.44%
LPSN 2026-06-04 20:02:550.00 0.00 4.44%
2026-06-05

LPSN 2026-06-05 04:02:212.35 2.10 4.44%
LPSN 2026-06-05 05:01:572.35 2.20 4.44%
LPSN 2026-06-05 07:01:532.50 2.10 4.44%
LPSN 2026-06-05 08:02:262.50 2.20 4.44%
LPSN 2026-06-05 10:02:272.25 2.20 0.00%
LPSN 2026-06-05 11:02:072.20 2.15 -2.22%
LPSN 2026-06-05 12:03:082.15 2.10 -4.44%
LPSN 2026-06-05 15:02:172.10 2.05 -6.67%
LPSN 2026-06-05 16:02:302.20 2.05 -6.64%
LPSN 2026-06-05 18:02:312.25 2.05 -6.64%
LPSN 2026-06-05 19:02:092.25 2.00 -6.64%
LPSN 2026-06-05 20:02:240.00 0.00 -6.64%
2026-06-08

LPSN 2026-06-08 04:02:332.10 2.00 -6.64%
LPSN 2026-06-08 07:01:452.10 2.05 -6.64%
LPSN 2026-06-08 08:02:322.15 2.05 -6.64%
LPSN 2026-06-08 10:02:322.15 2.10 2.21%
LPSN 2026-06-08 16:02:412.15 2.05 2.38%
LPSN 2026-06-08 20:02:280.00 0.00 2.38%
2026-06-09

LPSN 2026-06-09 04:02:342.15 2.05 2.38%
LPSN 2026-06-09 07:01:512.15 2.10 2.38%
LPSN 2026-06-09 08:02:312.15 2.05 2.38%
LPSN 2026-06-09 10:02:262.10 2.05 0.00%
LPSN 2026-06-09 11:01:482.05 2.00 -2.38%
LPSN 2026-06-09 12:02:342.05 1.95 -2.38%
LPSN 2026-06-09 13:01:502.05 2.00 -2.38%
LPSN 2026-06-09 14:02:342.10 2.00 -2.38%
LPSN 2026-06-09 15:01:562.10 2.00 0.00%
LPSN 2026-06-09 18:03:402.15 2.00 0.00%
LPSN 2026-06-09 19:01:452.30 2.00 -2.34%
LPSN 2026-06-09 20:02:250.00 0.00 -2.34%
2026-06-10

LPSN 2026-06-10 04:02:292.10 2.00 -2.34%
LPSN 2026-06-10 05:01:520.00 0.00 -2.34%
LPSN 2026-06-10 06:02:292.10 2.00 -2.34%
LPSN 2026-06-10 10:02:252.15 2.10 4.67%
LPSN 2026-06-10 11:01:482.10 2.05 2.34%
LPSN 2026-06-10 16:02:302.10 2.00 2.42%
LPSN 2026-06-10 20:02:340.00 0.00 2.42%
2026-06-11

LPSN 2026-06-11 04:02:312.15 2.05 2.42%
LPSN 2026-06-11 08:02:242.15 2.00 4.83%
LPSN 2026-06-11 09:01:532.15 1.85 4.83%
LPSN 2026-06-11 10:02:262.10 2.05 2.42%
LPSN 2026-06-11 12:02:282.05 2.00 0.00%
LPSN 2026-06-11 14:02:352.15 2.10 4.83%
LPSN 2026-06-11 16:02:352.15 2.05 4.81%
LPSN 2026-06-11 17:02:052.15 2.10 4.81%
LPSN 2026-06-11 18:02:302.40 2.10 4.81%
LPSN 2026-06-11 20:02:330.00 0.00 4.81%
2026-06-12

LPSN 2026-06-12 04:02:502.15 2.00 2.40%
LPSN 2026-06-12 05:01:522.15 2.05 2.40%
LPSN 2026-06-12 07:01:512.15 1.85 2.40%
LPSN 2026-06-12 08:02:282.60 1.90 2.40%
LPSN 2026-06-12 10:02:272.15 2.10 2.40%
LPSN 2026-06-12 12:02:332.10 2.05 0.00%
LPSN 2026-06-12 14:02:292.05 2.00 -2.40%
LPSN 2026-06-12 16:02:272.15 2.00 -2.36%
LPSN 2026-06-12 20:02:290.00 0.00 -2.36%
2026-06-15

LPSN 2026-06-15 04:02:322.15 2.00 -2.36%
LPSN 2026-06-15 05:01:462.15 2.05 -2.36%
LPSN 2026-06-15 10:02:302.15 2.10 7.08%
LPSN 2026-06-15 13:02:012.10 2.05 4.72%
LPSN 2026-06-15 15:01:482.05 2.00 2.36%
LPSN 2026-06-15 16:02:282.10 2.00 2.44%
LPSN 2026-06-15 17:01:562.10 1.85 2.44%
LPSN 2026-06-15 18:02:272.20 2.00 2.44%
LPSN 2026-06-15 19:01:462.20 1.85 2.44%
LPSN 2026-06-15 20:02:240.00 0.00 2.44%
2026-06-16

LPSN 2026-06-16 04:02:272.15 2.00 2.44%
LPSN 2026-06-16 05:01:522.15 2.05 2.44%
LPSN 2026-06-16 06:02:272.10 2.00 2.44%
LPSN 2026-06-16 07:01:562.10 2.00 4.88%
LPSN 2026-06-16 08:02:302.10 2.05 2.44%
LPSN 2026-06-16 09:01:492.10 2.00 4.88%
LPSN 2026-06-16 10:02:262.00 1.95 0.00%
LPSN 2026-06-16 11:01:492.05 2.00 2.44%
LPSN 2026-06-16 16:02:302.05 1.95 -2.46%
LPSN 2026-06-16 17:01:542.05 1.95 0.00%
LPSN 2026-06-16 20:02:270.00 0.00 0.00%
2026-06-17

LPSN 2026-06-17 04:02:362.05 1.95 0.00%
LPSN 2026-06-17 07:01:572.00 1.90 0.00%
LPSN 2026-06-17 08:02:242.05 1.90 0.00%
LPSN 2026-06-17 09:01:522.00 1.95 0.00%
LPSN 2026-06-17 10:02:252.05 2.00 4.93%
LPSN 2026-06-17 11:01:472.10 2.05 9.85%
LPSN 2026-06-17 16:02:292.15 1.90 7.69%
LPSN 2026-06-17 20:02:270.00 0.00 7.69%
2026-06-18

LPSN 2026-06-18 04:02:292.10 2.00 7.69%
LPSN 2026-06-18 05:01:492.10 2.00 0.00%
LPSN 2026-06-18 06:02:272.05 2.00 0.00%
LPSN 2026-06-18 09:01:522.25 2.00 0.00%
LPSN 2026-06-18 10:02:282.10 2.05 5.13%
LPSN 2026-06-18 16:02:332.10 1.95 2.44%
LPSN 2026-06-18 20:02:420.00 0.00 2.44%
2026-06-22

LPSN 2026-06-22 04:02:472.00 1.90 2.44%
LPSN 2026-06-22 05:01:432.05 1.95 2.44%
LPSN 2026-06-22 06:02:272.05 2.00 2.44%
LPSN 2026-06-22 07:01:472.10 2.00 2.44%
LPSN 2026-06-22 09:01:492.05 2.00 2.44%
LPSN 2026-06-22 11:01:512.00 1.95 0.00%
LPSN 2026-06-22 16:02:302.05 1.90 0.00%
LPSN 2026-06-22 17:01:532.05 1.95 0.00%
LPSN 2026-06-22 20:02:270.00 0.00 0.00%
2026-06-23

LPSN 2026-06-23 04:02:272.20 1.95 0.00%
LPSN 2026-06-23 05:01:542.05 1.90 0.00%
LPSN 2026-06-23 06:02:312.00 1.95 0.00%
LPSN 2026-06-23 07:01:492.00 1.95 2.49%
LPSN 2026-06-23 08:02:322.05 1.95 2.49%
LPSN 2026-06-23 09:01:542.00 1.95 2.49%
LPSN 2026-06-23 13:01:521.95 1.90 0.00%
LPSN 2026-06-23 16:02:302.00 1.90 0.00%
LPSN 2026-06-23 19:01:522.05 1.90 0.00%
LPSN 2026-06-23 20:02:520.00 0.00 0.00%
2026-06-24

LPSN 2026-06-24 04:02:382.05 1.90 0.00%
LPSN 2026-06-24 05:01:492.05 1.90 2.55%
LPSN 2026-06-24 07:01:442.00 1.90 2.55%
LPSN 2026-06-24 10:02:261.95 1.90 2.55%
LPSN 2026-06-24 11:01:522.00 1.95 2.55%
LPSN 2026-06-24 12:02:332.00 1.95 5.10%
LPSN 2026-06-24 13:02:021.95 1.90 2.55%
LPSN 2026-06-24 15:01:541.95 1.85 2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.