investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2024-09-12

LPSN 2024-09-12 13:01:531.05 1.05 0.00%
LPSN 2024-09-12 14:02:171.10 1.05 4.76%
LPSN 2024-09-12 15:01:531.05 1.05 0.00%
LPSN 2024-09-12 20:02:250.00 0.00 0.00%
2024-09-13

LPSN 2024-09-13 05:01:541.20 1.05 0.00%
LPSN 2024-09-13 06:02:241.10 1.05 0.00%
LPSN 2024-09-13 08:02:191.05 1.05 0.00%
LPSN 2024-09-13 10:02:201.10 1.10 4.72%
LPSN 2024-09-13 13:01:501.10 1.05 0.00%
LPSN 2024-09-13 14:02:171.05 1.05 0.00%
LPSN 2024-09-13 16:02:211.10 1.05 4.72%
LPSN 2024-09-13 20:02:200.00 0.00 4.72%
2024-09-16

LPSN 2024-09-16 04:02:221.05 1.05 -4.72%
LPSN 2024-09-16 05:01:511.10 1.05 -4.72%
LPSN 2024-09-16 06:02:251.05 1.05 -4.72%
LPSN 2024-09-16 08:02:161.05 1.05 0.00%
LPSN 2024-09-16 10:02:201.05 1.05 -4.72%
LPSN 2024-09-16 11:01:511.05 1.00 -9.43%
LPSN 2024-09-16 12:02:191.05 1.05 -4.72%
LPSN 2024-09-16 15:01:501.10 1.05 0.00%
LPSN 2024-09-16 16:02:171.10 1.00 -4.72%
LPSN 2024-09-16 17:01:471.10 1.05 -4.63%
LPSN 2024-09-16 18:02:151.10 1.00 -4.63%
LPSN 2024-09-16 20:02:230.00 0.00 -4.63%
2024-09-17

LPSN 2024-09-17 04:02:211.05 1.05 -4.63%
LPSN 2024-09-17 05:01:491.10 1.05 -4.63%
LPSN 2024-09-17 06:02:231.10 1.05 0.00%
LPSN 2024-09-17 09:01:451.05 1.05 0.00%
LPSN 2024-09-17 10:02:161.10 1.10 4.63%
LPSN 2024-09-17 11:01:461.10 1.05 4.63%
LPSN 2024-09-17 12:02:191.10 1.05 0.00%
LPSN 2024-09-17 13:01:491.05 1.05 0.00%
LPSN 2024-09-17 16:02:181.10 1.05 0.00%
LPSN 2024-09-17 18:02:181.05 1.00 0.00%
LPSN 2024-09-17 19:01:491.10 1.00 0.00%
LPSN 2024-09-17 20:02:180.00 0.00 0.00%
2024-09-18

LPSN 2024-09-18 04:02:231.05 1.05 0.00%
LPSN 2024-09-18 05:02:011.05 1.00 0.00%
LPSN 2024-09-18 06:02:251.05 1.05 0.00%
LPSN 2024-09-18 07:01:541.05 1.00 0.00%
LPSN 2024-09-18 08:02:181.05 1.05 0.00%
LPSN 2024-09-18 12:02:201.00 1.00 -4.67%
LPSN 2024-09-18 14:02:201.05 1.05 4.67%
LPSN 2024-09-18 15:01:541.05 1.05 0.00%
LPSN 2024-09-18 16:02:191.05 1.00 -4.67%
LPSN 2024-09-18 17:01:501.10 1.00 -4.85%
LPSN 2024-09-18 20:02:220.00 0.00 -4.85%
2024-09-19

LPSN 2024-09-19 04:02:241.05 1.05 -4.85%
LPSN 2024-09-19 05:01:581.05 1.05 4.85%
LPSN 2024-09-19 08:02:241.05 1.05 0.00%
LPSN 2024-09-19 10:02:241.10 1.05 0.00%
LPSN 2024-09-19 11:01:561.05 1.05 0.00%
LPSN 2024-09-19 16:02:201.10 1.05 0.00%
LPSN 2024-09-19 17:01:531.10 1.05 9.80%
LPSN 2024-09-19 18:02:191.10 1.05 4.90%
LPSN 2024-09-19 20:02:230.00 0.00 4.90%
2024-09-20

LPSN 2024-09-20 04:02:250.00 1.05 4.90%
LPSN 2024-09-20 05:01:521.15 1.05 4.90%
LPSN 2024-09-20 07:01:491.10 1.05 4.90%
LPSN 2024-09-20 08:02:221.10 1.05 0.00%
LPSN 2024-09-20 10:02:221.05 1.05 0.00%
LPSN 2024-09-20 16:02:161.10 1.05 0.00%
LPSN 2024-09-20 20:02:210.00 0.00 0.00%
2024-09-23

LPSN 2024-09-23 04:02:251.05 1.05 0.00%
LPSN 2024-09-23 12:02:181.05 1.00 0.00%
LPSN 2024-09-23 13:01:481.05 1.00 -4.76%
LPSN 2024-09-23 14:02:131.05 1.05 0.00%
LPSN 2024-09-23 18:02:181.10 1.05 4.72%
LPSN 2024-09-23 19:01:521.10 1.05 0.00%
LPSN 2024-09-23 20:02:210.00 0.00 0.00%
2024-09-24

LPSN 2024-09-24 04:02:231.10 1.05 0.00%
LPSN 2024-09-24 05:01:461.05 1.05 0.00%
LPSN 2024-09-24 20:02:250.00 0.00 0.00%
2024-09-25

LPSN 2024-09-25 04:02:191.05 1.05 0.00%
LPSN 2024-09-25 08:02:221.10 1.05 0.00%
LPSN 2024-09-25 09:01:561.05 1.05 0.00%
LPSN 2024-09-25 20:02:200.00 0.00 0.00%
2024-09-26

LPSN 2024-09-26 04:02:181.55 1.05 0.00%
LPSN 2024-09-26 05:01:501.10 1.05 4.81%
LPSN 2024-09-26 06:02:161.10 1.05 0.00%
LPSN 2024-09-26 09:01:481.10 1.05 4.81%
LPSN 2024-09-26 10:02:211.15 1.15 9.62%
LPSN 2024-09-26 11:01:491.10 1.10 4.81%
LPSN 2024-09-26 12:02:151.15 1.15 9.62%
LPSN 2024-09-26 15:01:501.20 1.20 14.42%
LPSN 2024-09-26 16:02:191.25 1.20 14.42%
LPSN 2024-09-26 17:01:471.25 1.20 14.15%
LPSN 2024-09-26 18:02:091.20 1.15 14.15%
LPSN 2024-09-26 20:02:060.00 0.00 14.15%
2024-09-27

LPSN 2024-09-27 04:02:221.20 0.90 0.00%
LPSN 2024-09-27 05:01:501.20 1.10 0.00%
LPSN 2024-09-27 07:01:441.25 1.10 0.00%
LPSN 2024-09-27 08:02:181.25 1.20 0.00%
LPSN 2024-09-27 10:02:191.25 1.25 4.72%
LPSN 2024-09-27 11:01:471.30 1.30 9.43%
LPSN 2024-09-27 12:02:181.30 1.25 9.43%
LPSN 2024-09-27 14:02:191.30 1.30 9.43%
LPSN 2024-09-27 15:01:471.25 1.25 4.72%
LPSN 2024-09-27 16:02:131.30 1.25 4.72%
LPSN 2024-09-27 17:01:441.30 1.25 4.17%
LPSN 2024-09-27 18:02:151.30 1.20 4.17%
LPSN 2024-09-27 19:01:471.25 1.20 4.17%
LPSN 2024-09-27 20:02:200.00 0.00 8.33%
2024-09-29

LPSN 2024-09-29 16:30:47
Questions Over Debt, Shrinking Revenue Advise Caution On LivePerson
2024-09-30

LPSN 2024-09-30 04:02:371.25 1.25 0.00%
LPSN 2024-09-30 05:01:451.25 1.20 0.00%
LPSN 2024-09-30 06:02:191.25 1.25 0.00%
LPSN 2024-09-30 10:02:231.30 1.30 4.17%
LPSN 2024-09-30 12:02:181.30 1.25 0.00%
LPSN 2024-09-30 13:01:461.30 1.30 4.17%
LPSN 2024-09-30 15:01:501.30 1.25 0.00%
LPSN 2024-09-30 16:02:131.30 1.30 4.17%
LPSN 2024-09-30 17:01:421.30 1.25 3.97%
LPSN 2024-09-30 18:02:181.45 1.25 7.94%
LPSN 2024-09-30 19:01:421.35 1.25 7.94%
LPSN 2024-09-30 20:02:200.00 0.00 7.94%
2024-10-01

LPSN 2024-10-01 04:02:181.25 1.25 7.94%
LPSN 2024-10-01 05:01:461.25 1.25 -3.97%
LPSN 2024-10-01 06:02:171.30 1.25 -3.97%
LPSN 2024-10-01 08:02:171.30 1.25 0.00%
LPSN 2024-10-01 10:02:191.25 1.20 -3.97%
LPSN 2024-10-01 11:01:441.20 1.20 -7.94%
LPSN 2024-10-01 12:02:131.20 1.15 -7.94%
LPSN 2024-10-01 13:01:471.15 1.15 -11.90%
LPSN 2024-10-01 16:02:191.20 1.10 -15.87%
LPSN 2024-10-01 17:01:451.15 1.10 -11.72%
LPSN 2024-10-01 18:02:161.15 1.10 -15.63%
LPSN 2024-10-01 19:01:531.20 1.10 -15.63%
LPSN 2024-10-01 20:02:200.00 0.00 -15.63%
2024-10-02

LPSN 2024-10-02 05:01:521.50 1.15 3.91%
LPSN 2024-10-02 06:02:181.35 1.15 3.91%
LPSN 2024-10-02 08:02:191.35 1.10 0.00%
LPSN 2024-10-02 09:01:501.20 1.15 0.00%
LPSN 2024-10-02 10:02:161.15 1.15 3.91%
LPSN 2024-10-02 11:01:491.20 1.20 7.81%
LPSN 2024-10-02 12:02:131.20 1.15 7.81%
LPSN 2024-10-02 13:01:441.15 1.15 3.91%
LPSN 2024-10-02 14:02:101.20 1.15 3.91%
LPSN 2024-10-02 15:01:451.20 1.15 7.81%
LPSN 2024-10-02 16:02:221.20 1.20 7.81%
LPSN 2024-10-02 17:01:451.20 1.20 8.93%
LPSN 2024-10-02 20:02:160.00 0.00 8.93%
2024-10-03

LPSN 2024-10-03 04:02:171.35 1.10 8.93%
LPSN 2024-10-03 05:01:491.35 1.20 8.93%
LPSN 2024-10-03 07:01:461.35 1.20 0.00%
LPSN 2024-10-03 09:01:531.30 1.15 0.00%
LPSN 2024-10-03 10:02:111.15 1.15 -4.46%
LPSN 2024-10-03 16:02:141.25 1.15 -4.46%
LPSN 2024-10-03 17:01:411.25 1.15 -4.17%
LPSN 2024-10-03 20:02:120.00 0.00 -4.17%
2024-10-04

LPSN 2024-10-04 04:02:131.35 1.00 -4.17%
LPSN 2024-10-04 05:01:441.35 1.10 -4.17%
LPSN 2024-10-04 06:02:201.35 1.15 -4.17%
LPSN 2024-10-04 08:02:131.25 1.15 0.00%
LPSN 2024-10-04 10:02:181.20 1.20 8.33%
LPSN 2024-10-04 11:01:491.20 1.20 4.17%
LPSN 2024-10-04 12:02:151.25 1.25 8.33%
LPSN 2024-10-04 17:01:531.25 1.25 8.62%
LPSN 2024-10-04 20:02:080.00 0.00 8.62%
2024-10-07

LPSN 2024-10-07 04:02:081.25 1.25 8.62%
LPSN 2024-10-07 06:02:091.20 1.20 -4.31%
LPSN 2024-10-07 07:01:571.25 1.20 -4.31%
LPSN 2024-10-07 08:02:091.25 1.20 0.00%
LPSN 2024-10-07 10:02:111.20 1.20 -4.31%
LPSN 2024-10-07 15:02:001.15 1.15 -8.62%
LPSN 2024-10-07 16:02:161.25 1.15 -4.31%
LPSN 2024-10-07 17:01:531.25 1.15 -4.00%
LPSN 2024-10-07 20:02:120.00 0.00 -4.00%
2024-10-08

LPSN 2024-10-08 04:02:101.20 1.15 -4.00%
LPSN 2024-10-08 07:02:021.20 1.15 0.00%
LPSN 2024-10-08 08:02:171.20 1.20 0.00%
LPSN 2024-10-08 10:02:141.15 1.15 -4.00%
LPSN 2024-10-08 16:02:101.10 1.10 -8.00%
LPSN 2024-10-08 17:01:571.10 1.10 -8.47%
LPSN 2024-10-08 18:02:111.20 1.10 -8.47%
LPSN 2024-10-08 20:02:110.00 0.00 -8.47%
2024-10-09

LPSN 2024-10-09 04:02:111.15 1.10 0.00%
LPSN 2024-10-09 09:02:081.15 1.10 4.24%
LPSN 2024-10-09 10:02:091.10 1.10 0.00%
LPSN 2024-10-09 12:02:081.15 1.15 4.24%
LPSN 2024-10-09 14:02:101.10 1.10 0.00%
LPSN 2024-10-09 16:02:071.15 1.10 0.00%
LPSN 2024-10-09 17:01:591.15 1.10 4.46%
LPSN 2024-10-09 20:02:050.00 0.00 4.46%
2024-10-10

LPSN 2024-10-10 04:02:061.15 1.10 4.46%
LPSN 2024-10-10 05:02:021.10 1.10 4.46%
LPSN 2024-10-10 07:02:001.10 1.10 0.00%
LPSN 2024-10-10 08:02:071.15 1.10 0.00%
LPSN 2024-10-10 09:02:011.10 1.10 0.00%
LPSN 2024-10-10 16:02:061.10 1.05 0.00%
LPSN 2024-10-10 19:02:021.20 1.05 0.00%
LPSN 2024-10-10 20:02:130.00 0.00 0.00%
2024-10-11

LPSN 2024-10-11 05:02:031.15 1.05 0.00%
LPSN 2024-10-11 06:02:101.10 1.05 0.00%
LPSN 2024-10-11 09:01:581.10 1.10 0.00%
LPSN 2024-10-11 10:02:151.15 1.15 4.46%
LPSN 2024-10-11 16:02:181.15 1.10 4.46%
LPSN 2024-10-11 17:01:591.20 1.10 4.63%
LPSN 2024-10-11 20:02:170.00 0.00 4.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.