investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2026-02-10

LPSN 2026-02-10 00:02:253.10 2.90 1.65%
LPSN 2026-02-10 05:02:013.05 2.90 1.65%
LPSN 2026-02-10 06:02:303.05 3.00 1.65%
LPSN 2026-02-10 07:01:503.05 2.95 1.65%
LPSN 2026-02-10 08:02:303.10 3.00 1.65%
LPSN 2026-02-10 11:01:523.20 3.10 4.95%
LPSN 2026-02-10 12:02:233.15 3.10 4.95%
LPSN 2026-02-10 15:02:133.10 3.05 3.30%
LPSN 2026-02-10 16:02:303.10 3.00 3.30%
LPSN 2026-02-10 17:01:573.50 2.85 0.00%
LPSN 2026-02-10 21:06:080.00 0.00 0.00%
2026-02-11

LPSN 2026-02-11 05:01:533.05 3.00 0.00%
LPSN 2026-02-11 06:02:273.10 2.95 0.00%
LPSN 2026-02-11 07:01:513.10 3.00 0.00%
LPSN 2026-02-11 08:02:243.05 3.00 0.00%
LPSN 2026-02-11 10:02:233.10 3.00 3.28%
LPSN 2026-02-11 11:02:072.90 2.85 -1.64%
LPSN 2026-02-11 14:02:292.90 2.80 -3.28%
LPSN 2026-02-11 15:01:502.90 2.85 -1.64%
LPSN 2026-02-11 17:01:513.20 2.75 -1.64%
LPSN 2026-02-11 18:02:443.20 2.75 -1.67%
LPSN 2026-02-11 21:02:590.00 0.00 -1.67%
2026-02-12

LPSN 2026-02-12 05:01:573.00 2.85 -1.67%
LPSN 2026-02-12 06:02:432.95 2.85 -1.67%
LPSN 2026-02-12 07:01:593.00 2.85 -1.67%
LPSN 2026-02-12 08:02:302.95 2.85 -1.67%
LPSN 2026-02-12 10:02:312.95 2.85 3.33%
LPSN 2026-02-12 11:02:182.85 2.80 0.00%
LPSN 2026-02-12 12:02:572.75 2.70 -3.33%
LPSN 2026-02-12 13:07:402.65 2.60 -6.67%
LPSN 2026-02-12 14:02:302.70 2.65 -5.00%
LPSN 2026-02-12 15:02:102.75 2.65 -5.00%
LPSN 2026-02-12 16:02:322.75 2.70 -3.33%
LPSN 2026-02-12 17:02:292.80 2.60 -3.33%
LPSN 2026-02-12 18:02:232.80 2.60 -3.47%
LPSN 2026-02-12 19:02:002.90 2.60 -5.21%
LPSN 2026-02-12 21:04:570.00 0.00 -5.21%
2026-02-13

LPSN 2026-02-13 05:03:192.85 2.60 -5.21%
LPSN 2026-02-13 06:02:313.25 2.60 -1.74%
LPSN 2026-02-13 07:01:522.80 2.65 -1.74%
LPSN 2026-02-13 08:03:353.00 2.60 -1.74%
LPSN 2026-02-13 11:02:282.80 2.75 3.47%
LPSN 2026-02-13 12:02:262.85 2.75 3.47%
LPSN 2026-02-13 14:02:522.85 2.80 5.21%
LPSN 2026-02-13 15:01:522.85 2.75 5.21%
LPSN 2026-02-13 16:02:262.80 2.75 3.47%
LPSN 2026-02-13 17:01:472.80 2.70 1.74%
LPSN 2026-02-13 18:02:222.80 2.75 1.83%
LPSN 2026-02-13 19:01:442.80 2.75 3.66%
LPSN 2026-02-13 21:03:280.00 0.00 3.66%
2026-02-17

LPSN 2026-02-17 05:01:572.80 2.70 3.66%
LPSN 2026-02-17 06:02:262.75 2.70 3.66%
LPSN 2026-02-17 08:02:302.75 2.70 0.00%
LPSN 2026-02-17 09:01:502.80 2.70 3.66%
LPSN 2026-02-17 10:02:262.75 2.70 3.66%
LPSN 2026-02-17 11:01:502.65 2.60 -1.83%
LPSN 2026-02-17 13:01:532.70 2.65 0.00%
LPSN 2026-02-17 14:02:252.65 2.60 -1.83%
LPSN 2026-02-17 15:01:532.70 2.65 0.00%
LPSN 2026-02-17 17:01:512.75 2.60 0.00%
LPSN 2026-02-17 21:04:280.00 0.00 0.00%
2026-02-18

LPSN 2026-02-18 05:01:512.85 2.70 0.00%
LPSN 2026-02-18 06:02:272.80 2.70 0.00%
LPSN 2026-02-18 07:01:512.75 2.70 0.00%
LPSN 2026-02-18 11:01:512.90 2.85 9.09%
LPSN 2026-02-18 12:02:262.95 2.90 10.91%
LPSN 2026-02-18 14:02:282.95 2.85 10.91%
LPSN 2026-02-18 15:01:542.90 2.85 9.09%
LPSN 2026-02-18 16:02:312.85 2.80 7.27%
LPSN 2026-02-18 17:01:503.00 2.80 9.09%
LPSN 2026-02-18 18:02:253.00 2.70 9.36%
LPSN 2026-02-18 21:04:590.00 0.00 9.36%
2026-02-19

LPSN 2026-02-19 05:01:542.90 2.75 1.87%
LPSN 2026-02-19 06:02:292.85 2.75 1.87%
LPSN 2026-02-19 07:02:052.85 2.75 -1.87%
LPSN 2026-02-19 09:01:532.85 2.75 0.00%
LPSN 2026-02-19 10:02:252.85 2.75 -1.87%
LPSN 2026-02-19 11:01:492.90 2.85 1.87%
LPSN 2026-02-19 12:02:302.85 2.80 0.00%
LPSN 2026-02-19 13:01:522.90 2.80 1.87%
LPSN 2026-02-19 14:02:242.85 2.80 0.00%
LPSN 2026-02-19 15:01:522.85 2.75 -1.87%
LPSN 2026-02-19 16:02:282.80 2.75 -1.87%
LPSN 2026-02-19 17:01:522.95 2.75 0.00%
LPSN 2026-02-19 18:02:252.95 2.70 0.00%
LPSN 2026-02-19 21:04:430.00 0.00 0.00%
2026-02-20

LPSN 2026-02-20 05:01:502.90 2.70 0.00%
LPSN 2026-02-20 08:02:273.25 2.70 0.00%
LPSN 2026-02-20 09:01:563.25 2.50 0.00%
LPSN 2026-02-20 10:02:272.90 2.50 0.00%
LPSN 2026-02-20 11:01:512.95 2.85 3.50%
LPSN 2026-02-20 12:02:262.90 2.85 3.50%
LPSN 2026-02-20 14:02:362.95 2.85 5.24%
LPSN 2026-02-20 16:02:272.90 2.85 3.50%
LPSN 2026-02-20 17:02:292.90 2.75 1.75%
LPSN 2026-02-20 18:02:262.90 2.60 1.76%
LPSN 2026-02-20 19:01:473.25 2.60 1.76%
LPSN 2026-02-20 21:05:280.00 0.00 1.76%
2026-02-23

LPSN 2026-02-23 05:02:014.40 1.15 1.76%
LPSN 2026-02-23 06:02:252.80 2.70 1.76%
LPSN 2026-02-23 11:01:502.75 2.70 -1.76%
LPSN 2026-02-23 14:02:352.70 2.60 -3.52%
LPSN 2026-02-23 15:01:552.70 2.60 -5.28%
LPSN 2026-02-23 16:02:282.70 2.65 -3.52%
LPSN 2026-02-23 17:01:572.85 2.60 -3.52%
LPSN 2026-02-23 18:02:212.75 2.60 -3.53%
LPSN 2026-02-23 19:01:492.85 2.60 -3.53%
LPSN 2026-02-23 21:05:410.00 0.00 -3.53%
2026-02-24

LPSN 2026-02-24 05:01:562.75 2.70 -3.53%
LPSN 2026-02-24 06:02:282.75 2.65 -3.53%
LPSN 2026-02-24 07:01:502.75 2.65 1.77%
LPSN 2026-02-24 11:01:512.85 2.75 5.30%
LPSN 2026-02-24 13:02:002.80 2.75 5.30%
LPSN 2026-02-24 14:02:532.80 2.70 5.30%
LPSN 2026-02-24 15:02:212.80 2.75 5.30%
LPSN 2026-02-24 17:02:082.90 2.60 3.53%
LPSN 2026-02-24 18:02:362.90 2.60 3.73%
LPSN 2026-02-24 21:04:040.00 0.00 3.73%
2026-02-25

LPSN 2026-02-25 05:01:472.75 2.65 3.73%
LPSN 2026-02-25 07:01:502.75 2.65 1.87%
LPSN 2026-02-25 08:02:362.75 2.65 0.00%
LPSN 2026-02-25 11:01:562.75 2.70 1.87%
LPSN 2026-02-25 12:02:342.80 2.75 3.73%
LPSN 2026-02-25 17:04:252.85 2.75 5.60%
LPSN 2026-02-25 18:02:232.90 2.75 3.65%
LPSN 2026-02-25 19:01:432.90 2.60 3.65%
LPSN 2026-02-25 21:05:150.00 0.00 3.65%
2026-02-26

LPSN 2026-02-26 05:01:462.85 2.70 3.65%
LPSN 2026-02-26 06:02:272.85 2.75 3.65%
LPSN 2026-02-26 07:01:532.80 2.75 3.65%
LPSN 2026-02-26 08:02:232.80 2.70 3.65%
LPSN 2026-02-26 10:02:202.80 2.75 3.65%
LPSN 2026-02-26 11:01:493.00 2.95 7.30%
LPSN 2026-02-26 12:02:332.95 2.85 5.47%
LPSN 2026-02-26 13:01:542.90 2.80 1.82%
LPSN 2026-02-26 16:02:262.95 2.85 5.47%
LPSN 2026-02-26 17:01:562.95 2.80 3.65%
LPSN 2026-02-26 18:03:152.95 2.80 3.53%
LPSN 2026-02-26 21:02:400.00 0.00 3.53%
2026-02-27

LPSN 2026-02-27 05:01:523.00 2.75 3.53%
LPSN 2026-02-27 06:02:292.95 2.75 3.53%
LPSN 2026-02-27 07:02:042.95 2.85 3.53%
LPSN 2026-02-27 08:02:243.70 2.85 3.53%
LPSN 2026-02-27 10:02:263.70 2.45 1.77%
LPSN 2026-02-27 11:01:462.85 2.75 -1.77%
LPSN 2026-02-27 12:02:242.80 2.75 -1.77%
LPSN 2026-02-27 13:01:552.85 2.80 0.00%
LPSN 2026-02-27 17:01:472.90 2.85 1.77%
LPSN 2026-02-27 18:02:292.90 2.85 1.72%
LPSN 2026-02-27 21:05:550.00 0.00 1.72%
2026-03-02

LPSN 2026-03-02 05:01:582.90 2.75 0.00%
LPSN 2026-03-02 06:02:302.90 2.80 0.00%
LPSN 2026-03-02 07:01:512.95 2.85 1.72%
LPSN 2026-03-02 08:02:563.00 2.85 1.72%
LPSN 2026-03-02 09:01:522.95 2.85 1.72%
LPSN 2026-03-02 11:01:502.90 2.85 1.72%
LPSN 2026-03-02 12:02:283.00 2.90 3.45%
LPSN 2026-03-02 14:02:303.05 3.00 6.90%
LPSN 2026-03-02 15:01:543.10 3.00 6.90%
LPSN 2026-03-02 16:02:273.05 3.00 6.90%
LPSN 2026-03-02 17:01:463.65 2.60 5.17%
LPSN 2026-03-02 18:02:233.65 2.60 6.97%
LPSN 2026-03-02 21:05:590.00 0.00 6.97%
2026-03-03

LPSN 2026-03-03 05:01:514.25 2.75 6.97%
LPSN 2026-03-03 06:02:273.25 2.75 6.97%
LPSN 2026-03-03 07:01:494.25 2.75 6.97%
LPSN 2026-03-03 08:02:263.85 2.50 6.97%
LPSN 2026-03-03 09:01:543.85 2.75 1.74%
LPSN 2026-03-03 10:02:283.40 2.75 1.74%
LPSN 2026-03-03 11:01:492.90 2.85 -1.74%
LPSN 2026-03-03 12:02:332.95 2.90 0.00%
LPSN 2026-03-03 13:01:533.00 2.95 1.74%
LPSN 2026-03-03 14:02:293.10 3.00 3.48%
LPSN 2026-03-03 15:01:553.15 3.05 6.97%
LPSN 2026-03-03 16:02:283.15 3.10 6.97%
LPSN 2026-03-03 17:01:503.15 3.05 5.23%
LPSN 2026-03-03 18:02:213.15 3.05 5.03%
LPSN 2026-03-03 20:02:253.15 2.85 5.03%
LPSN 2026-03-03 21:02:220.00 0.00 5.03%
2026-03-04

LPSN 2026-03-04 05:01:533.00 2.90 -5.03%
LPSN 2026-03-04 06:02:253.10 2.95 -5.03%
LPSN 2026-03-04 07:01:473.10 3.00 -5.03%
LPSN 2026-03-04 08:02:263.15 2.95 -5.03%
LPSN 2026-03-04 09:01:493.10 3.00 0.00%
LPSN 2026-03-04 11:01:523.20 3.15 5.03%
LPSN 2026-03-04 12:02:223.15 3.10 3.36%
LPSN 2026-03-04 16:02:263.20 3.10 5.03%
LPSN 2026-03-04 17:01:503.60 3.10 3.36%
LPSN 2026-03-04 18:02:223.60 3.10 3.26%
LPSN 2026-03-04 19:01:473.60 3.05 3.26%
LPSN 2026-03-04 21:02:030.00 0.00 3.26%
2026-03-05

LPSN 2026-03-05 05:01:533.20 2.85 3.26%
LPSN 2026-03-05 06:02:283.30 3.10 3.26%
LPSN 2026-03-05 07:01:503.25 3.10 3.26%
LPSN 2026-03-05 08:02:273.15 3.10 1.63%
LPSN 2026-03-05 11:01:473.40 3.35 9.77%
LPSN 2026-03-05 12:02:253.25 3.20 4.89%
LPSN 2026-03-05 13:01:493.35 3.25 4.89%
LPSN 2026-03-05 14:02:353.35 3.30 6.51%
LPSN 2026-03-05 15:01:553.40 3.35 9.77%
LPSN 2026-03-05 17:02:003.45 3.20 9.77%
LPSN 2026-03-05 18:02:163.45 3.20 9.58%
LPSN 2026-03-05 21:02:510.00 0.00 9.58%
2026-03-06

LPSN 2026-03-06 05:01:523.60 3.40 9.58%
LPSN 2026-03-06 06:02:543.75 3.15 7.99%
LPSN 2026-03-06 07:02:053.50 3.40 3.19%
LPSN 2026-03-06 08:02:523.40 2.85 1.60%
LPSN 2026-03-06 10:02:503.40 3.10 1.60%
LPSN 2026-03-06 11:02:183.25 3.20 -3.19%
LPSN 2026-03-06 12:02:433.30 3.25 -1.60%
LPSN 2026-03-06 14:02:493.30 3.20 -3.19%
LPSN 2026-03-06 15:02:133.20 3.15 -4.79%
LPSN 2026-03-06 17:02:403.45 2.80 -3.19%
LPSN 2026-03-06 18:04:003.45 2.80 -2.97%
LPSN 2026-03-06 19:02:453.40 2.80 -2.97%
LPSN 2026-03-06 20:03:253.45 2.80 -2.97%
LPSN 2026-03-06 21:05:310.00 0.00 -2.97%
2026-03-09

LPSN 2026-03-09 04:03:313.25 3.10 -2.97%
LPSN 2026-03-09 05:02:153.30 3.15 0.00%
LPSN 2026-03-09 06:03:043.25 3.15 0.00%
LPSN 2026-03-09 08:02:423.25 3.15 1.48%
LPSN 2026-03-09 09:02:113.25 3.15 0.00%
LPSN 2026-03-09 10:02:523.05 3.00 -4.45%
LPSN 2026-03-09 12:03:233.05 2.95 -5.93%
LPSN 2026-03-09 13:02:103.05 3.00 -4.45%
LPSN 2026-03-09 15:02:143.05 3.00 -5.93%
LPSN 2026-03-09 16:02:553.10 2.90 -5.93%
LPSN 2026-03-09 17:02:373.10 2.90 -6.23%
LPSN 2026-03-09 18:03:103.35 2.90 -6.23%
LPSN 2026-03-09 20:11:240.00 0.00 -6.23%
2026-03-10

LPSN 2026-03-10 04:02:373.15 2.95 -6.23%
LPSN 2026-03-10 05:02:003.15 3.00 3.12%
LPSN 2026-03-10 06:02:543.05 3.00 3.12%
LPSN 2026-03-10 08:02:413.05 2.95 3.12%
LPSN 2026-03-10 10:03:592.85 2.80 -3.12%
LPSN 2026-03-10 11:01:582.90 2.85 -1.56%
LPSN 2026-03-10 12:02:512.90 2.80 -3.12%
LPSN 2026-03-10 13:03:102.90 2.85 -1.56%
LPSN 2026-03-10 16:02:443.15 2.75 -3.12%
LPSN 2026-03-10 17:02:083.15 2.75 -1.67%
LPSN 2026-03-10 19:02:093.15 2.75 0.00%
LPSN 2026-03-10 20:02:460.00 0.00 0.00%
2026-03-11

LPSN 2026-03-11 04:02:382.90 2.85 0.00%
LPSN 2026-03-11 05:02:032.90 2.75 3.33%
LPSN 2026-03-11 06:02:452.90 2.75 0.00%
LPSN 2026-03-11 07:02:092.85 2.75 0.00%
LPSN 2026-03-11 08:02:402.85 2.80 0.00%
LPSN 2026-03-11 10:02:412.80 2.75 0.00%
LPSN 2026-03-11 11:02:012.75 2.70 -3.33%
LPSN 2026-03-11 13:02:132.75 2.70 0.00%
LPSN 2026-03-11 14:02:382.75 2.70 -3.33%
LPSN 2026-03-11 16:02:322.85 2.70 0.00%
LPSN 2026-03-11 20:03:190.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.