investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2024-04-26

LPSN 2024-04-26 15:01:140.55 0.55 9.80%
LPSN 2024-04-26 16:01:180.55 0.50 9.80%
LPSN 2024-04-26 17:00:520.55 0.50 10.00%
LPSN 2024-04-26 20:01:050.00 0.00 10.00%
2024-04-29

LPSN 2024-04-29 04:01:260.65 0.10 10.00%
LPSN 2024-04-29 05:01:000.60 0.50 10.00%
LPSN 2024-04-29 10:01:240.55 0.55 0.00%
LPSN 2024-04-29 17:10:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299324000068/0001102993-24-000068-index.htm
10-K/A - LIVEPERSON INC (0001102993) (Filer)
LPSN 2024-04-29 20:01:250.00 0.00 0.00%
2024-04-30

LPSN 2024-04-30 04:01:390.55 0.10 0.00%
LPSN 2024-04-30 05:01:100.55 0.55 0.00%
LPSN 2024-04-30 11:01:240.50 0.50 -9.43%
LPSN 2024-04-30 17:01:120.50 0.50 -9.26%
LPSN 2024-04-30 18:01:110.55 0.50 -9.26%
LPSN 2024-04-30 20:01:240.00 0.00 -9.26%
2024-05-01

LPSN 2024-05-01 04:01:190.50 0.50 -9.26%
LPSN 2024-05-01 05:01:170.50 0.50 0.00%
2024-05-02

LPSN 2024-05-02 05:01:240.00 0.00 0.00%
LPSN 2024-05-02 07:01:340.50 0.00 0.00%
LPSN 2024-05-02 09:01:310.50 0.50 0.00%
LPSN 2024-05-02 13:01:210.55 0.55 10.00%
LPSN 2024-05-02 16:01:100.60 0.55 10.00%
LPSN 2024-05-02 17:01:360.60 0.55 9.80%
LPSN 2024-05-02 20:01:130.00 0.00 9.80%
2024-05-03

LPSN 2024-05-03 04:01:190.65 0.10 9.80%
LPSN 2024-05-03 05:01:200.60 0.50 0.00%
LPSN 2024-05-03 06:01:220.55 0.50 0.00%
LPSN 2024-05-03 09:01:380.60 0.55 0.00%
LPSN 2024-05-03 10:01:030.65 0.60 19.61%
LPSN 2024-05-03 11:01:220.60 0.60 9.80%
LPSN 2024-05-03 12:01:140.65 0.65 19.61%
LPSN 2024-05-03 14:01:180.60 0.60 9.80%
LPSN 2024-05-03 16:01:010.60 0.55 9.80%
LPSN 2024-05-03 17:01:160.60 0.55 8.77%
LPSN 2024-05-03 20:01:180.00 0.00 8.77%
2024-05-06

LPSN 2024-05-06 04:01:230.60 0.45 0.00%
LPSN 2024-05-06 05:01:050.60 0.55 0.00%
LPSN 2024-05-06 08:01:230.60 0.60 0.00%
LPSN 2024-05-06 20:01:370.00 0.00 0.00%
2024-05-07

LPSN 2024-05-07 04:01:180.60 0.55 0.00%
LPSN 2024-05-07 05:01:020.60 0.60 0.00%
LPSN 2024-05-07 12:01:210.65 0.65 8.62%
LPSN 2024-05-07 13:01:160.65 0.60 8.62%
LPSN 2024-05-07 14:01:340.60 0.60 0.00%
LPSN 2024-05-07 20:01:300.00 0.00 0.00%
2024-05-08

LPSN 2024-05-08 04:01:420.60 0.60 0.00%
LPSN 2024-05-08 05:01:050.65 0.60 0.00%
LPSN 2024-05-08 06:01:260.60 0.60 0.00%
LPSN 2024-05-08 10:01:340.55 0.55 -8.33%
LPSN 2024-05-08 11:01:180.60 0.60 0.00%
LPSN 2024-05-08 14:01:180.65 0.60 0.00%
LPSN 2024-05-08 15:01:160.65 0.65 8.33%
LPSN 2024-05-08 16:52:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299324000073/0001102993-24-000073-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2024-05-08 17:01:160.70 0.65 8.47%
LPSN 2024-05-08 18:01:180.65 0.60 8.47%
LPSN 2024-05-08 18:52:33
LivePerson, Inc. 2024 Q1 - Results - Earnings Call Presentation
LPSN 2024-05-08 20:01:190.00 0.00 8.47%
LPSN 2024-05-08 23:19:08
LivePerson, Inc. (LPSN) Q1 2024 Earnings Call Transcript
2024-05-09

LPSN 2024-05-09 04:01:370.70 0.65 8.47%
LPSN 2024-05-09 05:01:220.65 0.65 0.00%
LPSN 2024-05-09 06:01:280.70 0.70 8.47%
LPSN 2024-05-09 07:01:070.65 0.65 0.00%
LPSN 2024-05-09 10:01:260.60 0.60 -8.47%
LPSN 2024-05-09 11:01:090.65 0.65 0.00%
LPSN 2024-05-09 12:01:410.60 0.60 -8.47%
LPSN 2024-05-09 15:01:110.55 0.55 -16.95%
LPSN 2024-05-09 16:01:360.65 0.55 -8.47%
LPSN 2024-05-09 17:01:100.65 0.60 -7.94%
LPSN 2024-05-09 19:01:280.60 0.55 -7.94%
LPSN 2024-05-09 20:01:230.00 0.00 -7.94%
2024-05-10

LPSN 2024-05-10 04:01:220.65 0.60 -7.94%
LPSN 2024-05-10 05:01:140.65 0.60 0.00%
LPSN 2024-05-10 06:01:200.65 0.55 0.00%
LPSN 2024-05-10 07:01:150.60 0.55 0.00%
LPSN 2024-05-10 08:01:380.60 0.60 0.00%
LPSN 2024-05-10 10:01:200.55 0.55 -7.94%
LPSN 2024-05-10 16:01:320.60 0.55 -7.94%
LPSN 2024-05-10 16:37:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299324000077/0001102993-24-000077-index.htm
10-Q - LIVEPERSON INC (0001102993) (Filer)
LPSN 2024-05-10 17:01:180.60 0.55 -8.62%
LPSN 2024-05-10 20:01:240.00 0.00 -8.62%
2024-05-13

LPSN 2024-05-13 04:01:200.65 0.10 -8.62%
LPSN 2024-05-13 05:01:080.65 0.55 -8.62%
LPSN 2024-05-13 06:01:310.60 0.55 -8.62%
LPSN 2024-05-13 08:01:300.65 0.55 -8.62%
LPSN 2024-05-13 10:01:310.65 0.65 17.24%
LPSN 2024-05-13 13:01:220.70 0.70 25.86%
LPSN 2024-05-13 14:01:310.65 0.65 17.24%
LPSN 2024-05-13 16:01:320.70 0.65 17.24%
LPSN 2024-05-13 16:52:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299324000082/0001102993-24-000082-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2024-05-13 17:01:120.70 0.65 26.32%
LPSN 2024-05-13 19:01:180.70 0.65 17.54%
LPSN 2024-05-13 20:01:330.00 0.00 17.54%
2024-05-14

LPSN 2024-05-14 04:01:350.65 0.45 0.00%
LPSN 2024-05-14 05:01:540.65 0.65 0.00%
LPSN 2024-05-14 06:01:240.65 0.60 -8.77%
LPSN 2024-05-14 08:01:130.65 0.60 0.00%
LPSN 2024-05-14 09:01:090.65 0.65 0.00%
LPSN 2024-05-14 10:01:330.75 0.75 17.54%
LPSN 2024-05-14 11:01:110.80 0.80 26.32%
LPSN 2024-05-14 15:01:030.85 0.85 35.09%
LPSN 2024-05-14 16:01:380.80 0.75 26.32%
LPSN 2024-05-14 17:01:210.80 0.75 22.73%
LPSN 2024-05-14 20:01:270.00 0.00 22.73%
2024-05-15

LPSN 2024-05-15 04:01:200.75 0.75 22.73%
LPSN 2024-05-15 05:01:280.75 0.75 -7.58%
LPSN 2024-05-15 08:01:310.80 0.75 -7.58%
LPSN 2024-05-15 09:01:170.80 0.75 0.00%
LPSN 2024-05-15 10:01:280.75 0.75 -7.58%
LPSN 2024-05-15 11:01:210.80 0.80 0.00%
LPSN 2024-05-15 12:01:410.85 0.85 7.58%
LPSN 2024-05-15 16:01:290.85 0.80 0.00%
LPSN 2024-05-15 19:01:140.80 0.80 0.00%
LPSN 2024-05-15 20:01:230.00 0.00 0.00%
2024-05-16

LPSN 2024-05-16 04:01:240.85 0.00 0.00%
LPSN 2024-05-16 05:01:180.80 0.80 0.00%
LPSN 2024-05-16 08:01:250.85 0.80 0.00%
LPSN 2024-05-16 10:01:280.80 0.80 0.00%
LPSN 2024-05-16 12:01:270.80 0.75 0.00%
LPSN 2024-05-16 13:01:130.75 0.75 -6.33%
LPSN 2024-05-16 16:01:410.75 0.70 -12.66%
LPSN 2024-05-16 16:43:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299324000086/0001102993-24-000086-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2024-05-16 17:01:280.80 0.70 0.00%
LPSN 2024-05-16 20:01:320.00 0.00 0.00%
2024-05-17

LPSN 2024-05-17 04:01:361.00 0.70 0.00%
LPSN 2024-05-17 05:01:210.80 0.75 0.00%
LPSN 2024-05-17 06:01:350.80 0.75 6.17%
LPSN 2024-05-17 10:01:240.70 0.70 0.00%
LPSN 2024-05-17 11:01:080.75 0.75 6.17%
LPSN 2024-05-17 16:01:230.75 0.70 6.17%
LPSN 2024-05-17 17:01:140.75 0.70 6.94%
LPSN 2024-05-17 19:01:270.80 0.70 6.94%
LPSN 2024-05-17 20:01:150.00 0.00 6.94%
2024-05-20

LPSN 2024-05-20 04:01:350.75 0.70 6.94%
LPSN 2024-05-20 05:01:210.75 0.75 0.00%
LPSN 2024-05-20 06:01:350.75 0.70 0.00%
LPSN 2024-05-20 07:01:270.75 0.70 -6.94%
LPSN 2024-05-20 09:01:160.70 0.70 -6.94%
LPSN 2024-05-20 12:01:400.75 0.70 0.00%
LPSN 2024-05-20 13:01:170.75 0.70 -6.94%
LPSN 2024-05-20 14:01:370.70 0.70 -6.94%
LPSN 2024-05-20 17:01:150.70 0.65 -6.85%
LPSN 2024-05-20 18:01:150.70 0.70 -6.85%
LPSN 2024-05-20 19:01:320.70 0.65 -6.85%
LPSN 2024-05-20 20:01:250.00 0.00 -6.85%
2024-05-21

LPSN 2024-05-21 04:01:310.70 0.65 -6.85%
LPSN 2024-05-21 10:01:300.65 0.65 -6.85%
LPSN 2024-05-21 11:01:210.70 0.70 0.00%
LPSN 2024-05-21 15:01:300.65 0.65 -6.85%
LPSN 2024-05-21 16:01:310.75 0.65 0.00%
LPSN 2024-05-21 18:01:200.75 0.65 -7.35%
LPSN 2024-05-21 20:01:260.00 0.00 -7.35%
2024-05-22

LPSN 2024-05-22 04:01:340.70 0.70 0.00%
LPSN 2024-05-22 05:01:140.70 0.65 0.00%
LPSN 2024-05-22 06:01:250.65 0.65 -7.35%
LPSN 2024-05-22 07:01:210.70 0.65 -7.35%
LPSN 2024-05-22 10:01:330.65 0.65 -7.35%
LPSN 2024-05-22 20:01:350.00 0.00 -7.35%
2024-05-23

LPSN 2024-05-23 04:01:210.65 0.65 -7.35%
LPSN 2024-05-23 05:01:260.65 0.65 0.00%
LPSN 2024-05-23 09:01:310.65 0.60 0.00%
LPSN 2024-05-23 10:01:360.65 0.65 0.00%
LPSN 2024-05-23 11:01:310.70 0.70 7.35%
LPSN 2024-05-23 12:01:390.75 0.75 14.71%
LPSN 2024-05-23 14:01:370.70 0.70 7.35%
LPSN 2024-05-23 15:01:310.80 0.75 22.06%
LPSN 2024-05-23 16:01:380.80 0.70 14.71%
LPSN 2024-05-23 17:01:070.80 0.70 15.63%
LPSN 2024-05-23 19:01:330.80 0.70 7.81%
LPSN 2024-05-23 20:01:230.00 0.00 7.81%
2024-05-24

LPSN 2024-05-24 04:01:340.70 0.00 7.81%
LPSN 2024-05-24 05:01:180.80 0.70 -7.81%
LPSN 2024-05-24 07:01:210.70 0.65 -15.63%
LPSN 2024-05-24 08:01:380.75 0.70 -7.81%
LPSN 2024-05-24 10:01:360.70 0.70 -7.81%
LPSN 2024-05-24 17:01:300.70 0.70 -6.85%
LPSN 2024-05-24 18:01:340.75 0.70 0.00%
LPSN 2024-05-24 20:01:360.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.