investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2024-06-27

LPSN 2024-06-27 06:02:110.60 0.60 0.00%
LPSN 2024-06-27 12:02:060.65 0.65 8.77%
LPSN 2024-06-27 16:02:080.65 0.60 0.00%
LPSN 2024-06-27 17:02:090.65 0.60 8.33%
LPSN 2024-06-27 20:02:250.00 0.00 8.33%
2024-06-28

LPSN 2024-06-28 04:02:130.90 0.00 8.33%
LPSN 2024-06-28 05:02:070.70 0.55 8.33%
LPSN 2024-06-28 08:02:100.70 0.60 8.33%
LPSN 2024-06-28 10:02:130.65 0.65 8.33%
LPSN 2024-06-28 16:02:120.65 0.60 0.00%
LPSN 2024-06-28 20:02:450.00 0.00 0.00%
2024-07-01

LPSN 2024-07-01 04:02:250.60 0.60 0.00%
LPSN 2024-07-01 20:02:380.00 0.00 0.00%
2024-07-02

LPSN 2024-07-02 04:02:120.60 0.55 0.00%
LPSN 2024-07-02 06:02:150.60 0.60 0.00%
LPSN 2024-07-02 07:02:170.60 0.55 0.00%
LPSN 2024-07-02 10:03:030.60 0.60 0.00%
LPSN 2024-07-02 16:02:140.60 0.55 0.00%
LPSN 2024-07-02 20:02:540.00 0.00 0.00%
2024-07-03

LPSN 2024-07-03 10:02:110.60 0.60 0.00%
LPSN 2024-07-03 13:02:080.65 0.60 0.00%
LPSN 2024-07-03 14:02:120.60 0.60 0.00%
LPSN 2024-07-03 17:02:070.00 0.00 0.00%
2024-07-05

LPSN 2024-07-05 04:02:140.70 0.55 8.62%
LPSN 2024-07-05 05:02:050.70 0.65 17.24%
LPSN 2024-07-05 06:02:150.70 0.60 0.00%
LPSN 2024-07-05 07:02:130.70 0.60 8.62%
LPSN 2024-07-05 08:02:380.70 0.65 8.62%
LPSN 2024-07-05 09:02:310.65 0.60 8.62%
LPSN 2024-07-05 10:03:130.60 0.60 0.00%
LPSN 2024-07-05 11:02:080.65 0.60 8.62%
LPSN 2024-07-05 12:02:100.60 0.60 0.00%
LPSN 2024-07-05 16:02:150.70 0.65 8.62%
LPSN 2024-07-05 17:02:070.70 0.65 8.20%
LPSN 2024-07-05 18:02:080.65 0.65 8.20%
LPSN 2024-07-05 20:03:060.00 0.00 8.20%
2024-07-08

LPSN 2024-07-08 04:02:110.65 0.65 8.20%
LPSN 2024-07-08 05:02:120.65 0.60 0.00%
LPSN 2024-07-08 06:02:160.65 0.65 0.00%
LPSN 2024-07-08 11:02:040.70 0.70 8.20%
LPSN 2024-07-08 13:02:160.75 0.75 16.39%
LPSN 2024-07-08 14:02:080.70 0.70 8.20%
LPSN 2024-07-08 16:02:150.75 0.70 8.20%
LPSN 2024-07-08 17:02:080.75 0.70 7.94%
LPSN 2024-07-08 18:02:080.75 0.70 15.87%
LPSN 2024-07-08 19:02:130.75 0.70 7.94%
LPSN 2024-07-08 20:02:500.00 0.00 7.94%
2024-07-09

LPSN 2024-07-09 04:02:150.70 0.70 0.00%
LPSN 2024-07-09 10:02:290.75 0.70 0.00%
LPSN 2024-07-09 11:02:220.75 0.70 7.94%
LPSN 2024-07-09 12:02:210.75 0.75 7.94%
LPSN 2024-07-09 13:05:360.70 0.70 0.00%
LPSN 2024-07-09 17:02:360.75 0.70 0.00%
LPSN 2024-07-09 20:02:240.00 0.00 0.00%
2024-07-10

LPSN 2024-07-10 04:02:390.75 0.70 0.00%
LPSN 2024-07-10 06:05:000.70 0.70 0.00%
LPSN 2024-07-10 07:03:090.75 0.70 0.00%
LPSN 2024-07-10 11:02:180.75 0.75 6.94%
LPSN 2024-07-10 13:02:250.75 0.70 6.94%
LPSN 2024-07-10 14:02:540.75 0.75 6.94%
LPSN 2024-07-10 16:02:360.80 0.70 6.94%
LPSN 2024-07-10 17:02:330.75 0.70 0.00%
LPSN 2024-07-10 20:03:090.00 0.00 6.94%
2024-07-11

LPSN 2024-07-11 04:03:160.75 0.75 6.94%
LPSN 2024-07-11 08:02:530.75 0.75 0.00%
LPSN 2024-07-11 09:02:330.80 0.75 0.00%
LPSN 2024-07-11 10:02:560.75 0.75 0.00%
LPSN 2024-07-11 11:02:270.80 0.80 6.94%
LPSN 2024-07-11 12:03:020.75 0.75 0.00%
LPSN 2024-07-11 13:02:240.80 0.80 6.94%
LPSN 2024-07-11 14:03:280.85 0.85 13.89%
LPSN 2024-07-11 15:02:290.85 0.80 13.89%
LPSN 2024-07-11 16:03:120.85 0.85 13.89%
LPSN 2024-07-11 17:02:230.85 0.85 13.51%
LPSN 2024-07-11 18:02:550.85 0.80 6.76%
LPSN 2024-07-11 20:02:200.00 0.00 6.76%
2024-07-12

LPSN 2024-07-12 04:02:200.85 0.00 6.76%
LPSN 2024-07-12 05:01:540.85 0.85 6.76%
LPSN 2024-07-12 10:02:190.90 0.90 6.76%
LPSN 2024-07-12 12:02:180.85 0.85 0.00%
LPSN 2024-07-12 16:02:210.85 0.00 6.76%
LPSN 2024-07-12 17:01:580.85 0.00 5.75%
LPSN 2024-07-12 19:02:000.85 0.85 0.00%
LPSN 2024-07-12 20:02:210.00 0.00 0.00%
2024-07-15

LPSN 2024-07-15 04:02:180.85 0.85 0.00%
LPSN 2024-07-15 06:02:260.85 0.80 0.00%
LPSN 2024-07-15 07:01:550.85 0.85 0.00%
LPSN 2024-07-15 08:02:230.85 0.80 0.00%
LPSN 2024-07-15 10:02:250.80 0.80 -5.75%
LPSN 2024-07-15 16:02:160.85 0.80 -5.75%
LPSN 2024-07-15 17:01:520.85 0.80 -5.95%
LPSN 2024-07-15 20:02:220.00 0.00 -5.95%
2024-07-16

LPSN 2024-07-16 04:02:200.80 0.00 -5.95%
LPSN 2024-07-16 05:02:020.80 0.80 -5.95%
LPSN 2024-07-16 07:01:590.80 0.80 0.00%
LPSN 2024-07-16 10:02:240.85 0.85 5.95%
LPSN 2024-07-16 14:02:240.90 0.85 11.90%
LPSN 2024-07-16 15:01:520.90 0.90 11.90%
LPSN 2024-07-16 16:02:180.90 0.85 11.90%
LPSN 2024-07-16 17:02:030.95 0.90 18.75%
LPSN 2024-07-16 18:02:290.95 0.90 12.50%
LPSN 2024-07-16 20:02:250.00 0.00 12.50%
2024-07-17

LPSN 2024-07-17 04:02:270.90 0.85 12.50%
LPSN 2024-07-17 05:01:590.90 0.85 -6.25%
LPSN 2024-07-17 06:02:220.90 0.90 -6.25%
LPSN 2024-07-17 07:01:570.90 0.85 0.00%
LPSN 2024-07-17 10:02:240.95 0.95 6.25%
LPSN 2024-07-17 12:02:221.00 1.00 12.50%
LPSN 2024-07-17 13:02:150.95 0.95 6.25%
LPSN 2024-07-17 14:02:210.95 0.90 6.25%
LPSN 2024-07-17 15:02:020.95 0.95 6.25%
LPSN 2024-07-17 16:02:181.00 0.90 6.25%
LPSN 2024-07-17 17:01:551.00 0.95 5.68%
LPSN 2024-07-17 19:02:011.00 0.95 11.36%
LPSN 2024-07-17 20:02:220.00 0.00 5.68%
2024-07-18

LPSN 2024-07-18 04:02:210.95 0.95 5.68%
LPSN 2024-07-18 05:03:291.00 1.00 5.68%
LPSN 2024-07-18 08:02:171.00 1.00 0.00%
LPSN 2024-07-18 10:02:191.15 1.10 22.73%
LPSN 2024-07-18 11:02:011.20 1.20 28.41%
LPSN 2024-07-18 12:02:141.15 1.15 22.73%
LPSN 2024-07-18 16:02:211.10 1.05 11.36%
LPSN 2024-07-18 17:02:071.10 1.05 15.46%
LPSN 2024-07-18 19:02:041.10 1.05 10.31%
LPSN 2024-07-18 20:02:190.00 0.00 10.31%
2024-07-19

LPSN 2024-07-19 04:02:131.15 1.05 10.31%
LPSN 2024-07-19 05:02:091.15 1.10 10.31%
LPSN 2024-07-19 06:02:141.15 1.10 5.15%
LPSN 2024-07-19 08:02:141.15 1.10 10.31%
LPSN 2024-07-19 09:02:061.10 1.10 5.15%
LPSN 2024-07-19 10:02:141.05 1.05 0.00%
LPSN 2024-07-19 12:02:111.00 1.00 -5.15%
LPSN 2024-07-19 15:02:090.95 0.95 -10.31%
LPSN 2024-07-19 16:02:081.05 1.00 -5.15%
LPSN 2024-07-19 17:02:041.05 1.00 -4.72%
LPSN 2024-07-19 18:02:111.00 1.00 -4.72%
LPSN 2024-07-19 19:02:121.05 1.00 -4.72%
LPSN 2024-07-19 20:02:140.00 0.00 -4.72%
2024-07-22

LPSN 2024-07-22 04:02:151.00 1.00 0.00%
LPSN 2024-07-22 05:02:111.05 1.00 0.00%
LPSN 2024-07-22 06:02:191.05 1.05 4.72%
LPSN 2024-07-22 08:02:191.05 1.05 0.00%
LPSN 2024-07-22 10:02:191.05 1.00 0.00%
LPSN 2024-07-22 11:02:051.20 1.20 18.87%
LPSN 2024-07-22 12:02:181.25 1.25 23.58%
LPSN 2024-07-22 13:01:541.30 1.30 28.30%
LPSN 2024-07-22 14:02:151.30 1.25 23.58%
LPSN 2024-07-22 15:02:011.30 1.30 28.30%
LPSN 2024-07-22 16:02:181.30 1.25 23.58%
LPSN 2024-07-22 17:02:031.30 1.30 35.35%
LPSN 2024-07-22 18:02:131.30 1.30 30.30%
LPSN 2024-07-22 19:02:021.30 1.25 30.30%
LPSN 2024-07-22 20:02:170.00 0.00 30.30%
2024-07-23

LPSN 2024-07-23 04:02:171.25 1.25 -5.05%
LPSN 2024-07-23 07:02:031.30 1.25 -5.05%
LPSN 2024-07-23 08:02:191.30 1.25 0.00%
LPSN 2024-07-23 09:02:011.25 1.25 -5.05%
LPSN 2024-07-23 10:02:191.25 1.20 -10.10%
LPSN 2024-07-23 11:02:041.40 1.40 10.10%
LPSN 2024-07-23 12:02:171.45 1.45 15.15%
LPSN 2024-07-23 13:02:011.50 1.50 20.20%
LPSN 2024-07-23 16:02:161.50 1.40 15.15%
LPSN 2024-07-23 17:02:021.45 1.40 11.63%
LPSN 2024-07-23 19:02:011.50 1.40 11.63%
LPSN 2024-07-23 20:02:150.00 0.00 11.63%
2024-07-24

LPSN 2024-07-24 04:02:131.45 1.40 0.00%
LPSN 2024-07-24 05:02:091.45 1.45 0.00%
LPSN 2024-07-24 07:02:071.45 1.40 0.00%
LPSN 2024-07-24 08:02:121.45 1.45 0.00%
LPSN 2024-07-24 10:02:141.40 1.40 -3.88%
LPSN 2024-07-24 11:02:201.40 1.35 -3.88%
LPSN 2024-07-24 12:02:171.35 1.35 -7.75%
LPSN 2024-07-24 13:02:101.30 1.30 -11.63%
LPSN 2024-07-24 14:02:171.35 1.30 -11.63%
LPSN 2024-07-24 15:02:081.25 1.25 -15.50%
LPSN 2024-07-24 16:02:201.35 1.25 -15.50%
LPSN 2024-07-24 17:02:141.35 1.25 -10.27%
LPSN 2024-07-24 18:02:121.30 1.25 -13.70%
LPSN 2024-07-24 19:02:141.30 1.25 -10.27%
LPSN 2024-07-24 20:02:160.00 0.00 -13.70%
2024-07-25

LPSN 2024-07-25 04:02:231.30 1.25 0.00%
LPSN 2024-07-25 05:02:071.30 1.30 3.42%
LPSN 2024-07-25 06:02:191.35 1.30 6.85%
LPSN 2024-07-25 07:02:011.30 1.30 3.42%
LPSN 2024-07-25 08:02:241.35 1.35 6.85%
LPSN 2024-07-25 09:02:071.40 1.40 10.27%
LPSN 2024-07-25 10:02:191.30 1.30 3.42%
LPSN 2024-07-25 11:02:111.25 1.25 0.00%
LPSN 2024-07-25 13:02:031.30 1.30 3.42%
LPSN 2024-07-25 14:02:161.30 1.25 0.00%
LPSN 2024-07-25 15:02:011.30 1.30 3.42%
LPSN 2024-07-25 17:02:051.35 1.25 3.97%
LPSN 2024-07-25 18:02:191.35 1.30 7.94%
LPSN 2024-07-25 19:02:041.30 1.30 3.97%
LPSN 2024-07-25 20:02:170.00 0.00 3.97%
2024-07-26

LPSN 2024-07-26 04:02:150.00 1.10 0.00%
LPSN 2024-07-26 05:02:081.30 1.30 0.00%
LPSN 2024-07-26 08:02:111.40 1.30 0.00%
LPSN 2024-07-26 10:02:161.40 1.35 7.94%
LPSN 2024-07-26 11:02:061.40 1.40 7.94%
LPSN 2024-07-26 12:02:121.40 1.35 3.97%
LPSN 2024-07-26 13:02:061.45 1.45 11.90%
LPSN 2024-07-26 16:02:111.50 1.45 11.90%
LPSN 2024-07-26 17:02:041.50 1.40 7.75%
LPSN 2024-07-26 18:02:121.50 1.45 7.75%
LPSN 2024-07-26 19:02:081.50 1.40 7.75%
LPSN 2024-07-26 20:02:180.00 0.00 7.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.