investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2026-06-15

LPSN 2026-06-15 00:06:140.00 0.00 -2.36%
LPSN 2026-06-15 04:02:322.15 2.00 -2.36%
LPSN 2026-06-15 05:01:462.15 2.05 -2.36%
LPSN 2026-06-15 10:02:302.15 2.10 7.08%
LPSN 2026-06-15 13:02:012.10 2.05 4.72%
LPSN 2026-06-15 15:01:482.05 2.00 2.36%
LPSN 2026-06-15 16:02:282.10 2.00 2.44%
LPSN 2026-06-15 17:01:562.10 1.85 2.44%
LPSN 2026-06-15 18:02:272.20 2.00 2.44%
LPSN 2026-06-15 19:01:462.20 1.85 2.44%
LPSN 2026-06-15 20:02:240.00 0.00 2.44%
2026-06-16

LPSN 2026-06-16 04:02:272.15 2.00 2.44%
LPSN 2026-06-16 05:01:522.15 2.05 2.44%
LPSN 2026-06-16 06:02:272.10 2.00 2.44%
LPSN 2026-06-16 07:01:562.10 2.00 4.88%
LPSN 2026-06-16 08:02:302.10 2.05 2.44%
LPSN 2026-06-16 09:01:492.10 2.00 4.88%
LPSN 2026-06-16 10:02:262.00 1.95 0.00%
LPSN 2026-06-16 11:01:492.05 2.00 2.44%
LPSN 2026-06-16 16:02:302.05 1.95 -2.46%
LPSN 2026-06-16 17:01:542.05 1.95 0.00%
LPSN 2026-06-16 20:02:270.00 0.00 0.00%
2026-06-17

LPSN 2026-06-17 04:02:362.05 1.95 0.00%
LPSN 2026-06-17 07:01:572.00 1.90 0.00%
LPSN 2026-06-17 08:02:242.05 1.90 0.00%
LPSN 2026-06-17 09:01:522.00 1.95 0.00%
LPSN 2026-06-17 10:02:252.05 2.00 4.93%
LPSN 2026-06-17 11:01:472.10 2.05 9.85%
LPSN 2026-06-17 16:02:292.15 1.90 7.69%
LPSN 2026-06-17 20:02:270.00 0.00 7.69%
2026-06-18

LPSN 2026-06-18 04:02:292.10 2.00 7.69%
LPSN 2026-06-18 05:01:492.10 2.00 0.00%
LPSN 2026-06-18 06:02:272.05 2.00 0.00%
LPSN 2026-06-18 09:01:522.25 2.00 0.00%
LPSN 2026-06-18 10:02:282.10 2.05 5.13%
LPSN 2026-06-18 16:02:332.10 1.95 2.44%
LPSN 2026-06-18 20:02:420.00 0.00 2.44%
2026-06-22

LPSN 2026-06-22 04:02:472.00 1.90 2.44%
LPSN 2026-06-22 05:01:432.05 1.95 2.44%
LPSN 2026-06-22 06:02:272.05 2.00 2.44%
LPSN 2026-06-22 07:01:472.10 2.00 2.44%
LPSN 2026-06-22 09:01:492.05 2.00 2.44%
LPSN 2026-06-22 11:01:512.00 1.95 0.00%
LPSN 2026-06-22 16:02:302.05 1.90 0.00%
LPSN 2026-06-22 17:01:532.05 1.95 0.00%
LPSN 2026-06-22 20:02:270.00 0.00 0.00%
2026-06-23

LPSN 2026-06-23 04:02:272.20 1.95 0.00%
LPSN 2026-06-23 05:01:542.05 1.90 0.00%
LPSN 2026-06-23 06:02:312.00 1.95 0.00%
LPSN 2026-06-23 07:01:492.00 1.95 2.49%
LPSN 2026-06-23 08:02:322.05 1.95 2.49%
LPSN 2026-06-23 09:01:542.00 1.95 2.49%
LPSN 2026-06-23 13:01:521.95 1.90 0.00%
LPSN 2026-06-23 16:02:302.00 1.90 0.00%
LPSN 2026-06-23 19:01:522.05 1.90 0.00%
LPSN 2026-06-23 20:02:520.00 0.00 0.00%
2026-06-24

LPSN 2026-06-24 04:02:382.05 1.90 0.00%
LPSN 2026-06-24 05:01:492.05 1.90 2.55%
LPSN 2026-06-24 07:01:442.00 1.90 2.55%
LPSN 2026-06-24 10:02:261.95 1.90 2.55%
LPSN 2026-06-24 11:01:522.00 1.95 2.55%
LPSN 2026-06-24 12:02:332.00 1.95 5.10%
LPSN 2026-06-24 13:02:021.95 1.90 2.55%
LPSN 2026-06-24 15:01:541.95 1.85 2.55%
LPSN 2026-06-24 16:02:362.15 1.85 2.60%
LPSN 2026-06-24 20:02:330.00 0.00 2.60%
2026-06-25

LPSN 2026-06-25 04:02:351.95 1.90 2.60%
LPSN 2026-06-25 06:02:371.95 1.85 2.60%
LPSN 2026-06-25 08:02:311.95 1.90 2.60%
LPSN 2026-06-25 09:01:482.00 1.90 2.60%
LPSN 2026-06-25 10:02:301.95 1.90 2.60%
LPSN 2026-06-25 11:02:041.90 1.85 0.00%
LPSN 2026-06-25 13:01:491.85 1.80 -2.60%
LPSN 2026-06-25 16:02:271.90 1.80 -2.60%
LPSN 2026-06-25 18:02:302.15 1.80 -2.60%
LPSN 2026-06-25 20:02:320.00 0.00 -2.60%
2026-06-26

LPSN 2026-06-26 04:02:301.90 1.80 -2.60%
LPSN 2026-06-26 05:01:491.90 1.75 -2.60%
LPSN 2026-06-26 07:01:491.95 1.80 -2.60%
LPSN 2026-06-26 09:01:481.95 1.80 5.21%
LPSN 2026-06-26 10:02:281.95 1.85 7.81%
LPSN 2026-06-26 13:01:541.90 1.85 5.21%
LPSN 2026-06-26 14:02:341.95 1.85 7.81%
LPSN 2026-06-26 15:01:591.95 1.90 7.81%
LPSN 2026-06-26 16:02:311.95 1.85 8.24%
LPSN 2026-06-26 17:01:572.15 1.85 8.24%
LPSN 2026-06-26 20:02:350.00 0.00 8.24%
2026-06-29

LPSN 2026-06-29 04:02:271.90 1.85 8.24%
LPSN 2026-06-29 05:01:501.95 1.85 8.24%
LPSN 2026-06-29 06:02:321.95 1.80 8.24%
LPSN 2026-06-29 07:02:001.95 1.85 8.24%
LPSN 2026-06-29 09:01:521.90 1.85 8.24%
LPSN 2026-06-29 10:02:291.90 1.85 0.00%
LPSN 2026-06-29 11:01:481.85 1.80 -2.75%
LPSN 2026-06-29 16:02:401.85 1.80 -2.56%
LPSN 2026-06-29 17:01:551.90 1.60 -2.56%
LPSN 2026-06-29 20:02:390.00 0.00 -2.56%
2026-06-30

LPSN 2026-06-30 04:02:561.90 1.85 2.56%
LPSN 2026-06-30 05:01:561.90 1.80 2.56%
LPSN 2026-06-30 07:01:551.90 1.85 2.56%
LPSN 2026-06-30 10:02:381.90 1.85 5.13%
LPSN 2026-06-30 12:02:391.95 1.85 5.13%
LPSN 2026-06-30 13:01:541.95 1.90 7.69%
LPSN 2026-06-30 16:02:351.95 1.85 5.43%
LPSN 2026-06-30 17:02:011.95 1.70 5.43%
LPSN 2026-06-30 20:02:340.00 0.00 5.43%
2026-07-01

LPSN 2026-07-01 04:02:351.90 1.80 5.43%
LPSN 2026-07-01 06:02:271.90 1.85 5.43%
LPSN 2026-07-01 09:01:511.90 1.80 0.00%
LPSN 2026-07-01 10:02:321.95 1.90 5.43%
LPSN 2026-07-01 12:02:302.00 1.95 8.15%
LPSN 2026-07-01 13:01:521.95 1.90 5.43%
LPSN 2026-07-01 16:02:272.00 1.85 5.26%
LPSN 2026-07-01 20:02:340.00 0.00 5.26%
2026-07-02

LPSN 2026-07-02 04:02:351.95 1.85 5.26%
LPSN 2026-07-02 05:01:531.95 1.80 5.26%
LPSN 2026-07-02 06:02:311.95 1.85 5.26%
LPSN 2026-07-02 10:02:321.95 1.90 2.63%
LPSN 2026-07-02 11:01:551.90 1.85 0.00%
LPSN 2026-07-02 12:02:361.95 1.90 2.63%
LPSN 2026-07-02 13:02:011.90 1.85 0.00%
LPSN 2026-07-02 14:02:341.95 1.90 2.63%
LPSN 2026-07-02 16:02:242.00 1.85 2.58%
LPSN 2026-07-02 17:01:582.00 1.75 0.00%
LPSN 2026-07-02 17:14:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000119312526294943/0001193125-26-294943-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2026-07-02 20:02:370.00 0.00 0.00%
2026-07-06

LPSN 2026-07-06 04:02:201.90 1.85 0.00%
LPSN 2026-07-06 08:02:211.95 1.85 2.58%
LPSN 2026-07-06 09:01:451.90 1.85 0.00%
LPSN 2026-07-06 15:01:531.95 1.85 2.58%
LPSN 2026-07-06 16:02:211.90 1.80 0.00%
LPSN 2026-07-06 20:02:290.00 0.00 0.00%
2026-07-07

LPSN 2026-07-07 04:02:241.90 1.85 0.00%
LPSN 2026-07-07 06:02:291.90 1.80 0.00%
LPSN 2026-07-07 07:01:471.90 1.85 0.00%
LPSN 2026-07-07 08:03:201.90 1.80 0.00%
LPSN 2026-07-07 10:02:251.85 1.80 0.00%
LPSN 2026-07-07 13:01:451.80 1.75 -2.59%
LPSN 2026-07-07 15:01:451.75 1.70 -5.18%
LPSN 2026-07-07 16:02:171.90 1.70 -5.35%
LPSN 2026-07-07 19:02:021.90 1.75 -5.35%
LPSN 2026-07-07 20:02:290.00 0.00 -5.35%
2026-07-08

LPSN 2026-07-08 04:02:341.80 1.75 -5.35%
LPSN 2026-07-08 05:01:551.85 1.75 -5.35%
LPSN 2026-07-08 06:02:281.80 1.70 -5.35%
LPSN 2026-07-08 07:01:541.80 1.75 -5.35%
LPSN 2026-07-08 08:02:231.80 1.60 -5.35%
LPSN 2026-07-08 09:01:531.80 1.70 -5.35%
LPSN 2026-07-08 10:02:201.75 1.70 2.67%
LPSN 2026-07-08 11:01:431.80 1.75 5.35%
LPSN 2026-07-08 12:02:151.70 1.65 0.00%
LPSN 2026-07-08 13:01:431.75 1.70 2.67%
LPSN 2026-07-08 16:02:221.80 1.60 5.75%
LPSN 2026-07-08 19:01:401.80 1.55 5.75%
LPSN 2026-07-08 20:02:160.00 0.00 5.75%
2026-07-09

LPSN 2026-07-09 04:02:261.85 1.70 5.75%
LPSN 2026-07-09 05:01:471.80 1.70 5.75%
LPSN 2026-07-09 06:02:221.75 1.70 0.00%
LPSN 2026-07-09 07:01:451.80 1.70 5.75%
LPSN 2026-07-09 09:01:571.80 1.55 5.75%
LPSN 2026-07-09 10:02:171.80 1.75 5.75%
LPSN 2026-07-09 16:02:191.95 1.75 8.57%
LPSN 2026-07-09 20:02:260.00 0.00 8.57%
2026-07-10

LPSN 2026-07-10 04:02:321.85 1.70 8.57%
LPSN 2026-07-10 06:02:231.85 1.75 2.86%
LPSN 2026-07-10 07:01:442.00 1.70 2.86%
LPSN 2026-07-10 08:02:162.00 1.75 2.86%
LPSN 2026-07-10 10:02:141.85 1.80 2.86%
LPSN 2026-07-10 16:02:181.90 1.80 2.75%
LPSN 2026-07-10 17:01:481.90 1.60 2.75%
LPSN 2026-07-10 20:02:240.00 0.00 2.75%
2026-07-13

LPSN 2026-07-13 04:02:191.85 1.70 2.75%
LPSN 2026-07-13 05:01:431.85 1.75 2.75%
LPSN 2026-07-13 07:01:411.85 1.80 2.75%
LPSN 2026-07-13 08:02:221.85 1.75 2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.