investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2025-04-09

LPSN 2025-04-09 03:00:470.00 0.00 -7.14%
LPSN 2025-04-09 04:00:550.70 0.70 -7.14%
LPSN 2025-04-09 05:00:430.70 0.70 7.14%
LPSN 2025-04-09 08:00:550.65 0.65 7.14%
LPSN 2025-04-09 10:00:550.65 0.65 0.00%
LPSN 2025-04-09 14:00:520.70 0.70 7.14%
LPSN 2025-04-09 16:00:570.75 0.70 14.29%
LPSN 2025-04-09 17:00:440.75 0.70 15.15%
LPSN 2025-04-09 20:00:530.00 0.00 15.15%
2025-04-10

LPSN 2025-04-10 04:00:560.75 0.75 15.15%
LPSN 2025-04-10 05:00:510.75 0.70 0.00%
LPSN 2025-04-10 10:01:040.70 0.70 -7.58%
LPSN 2025-04-10 16:00:550.75 0.70 -7.58%
LPSN 2025-04-10 17:00:470.75 0.70 -6.76%
LPSN 2025-04-10 20:00:590.00 0.00 -6.76%
2025-04-11

LPSN 2025-04-11 04:00:561.00 0.65 -6.76%
LPSN 2025-04-11 05:00:450.75 0.65 -6.76%
LPSN 2025-04-11 10:01:000.70 0.70 0.00%
LPSN 2025-04-11 14:00:560.75 0.75 6.76%
LPSN 2025-04-11 15:00:460.75 0.70 0.00%
LPSN 2025-04-11 16:00:580.75 0.75 6.76%
LPSN 2025-04-11 17:00:430.75 0.75 7.04%
LPSN 2025-04-11 20:00:560.00 0.00 7.04%
2025-04-14

LPSN 2025-04-14 04:00:510.75 0.70 7.04%
LPSN 2025-04-14 05:00:460.75 0.75 0.00%
LPSN 2025-04-14 08:00:580.80 0.75 0.00%
LPSN 2025-04-14 09:00:480.85 0.75 0.00%
LPSN 2025-04-14 10:00:560.80 0.80 7.04%
LPSN 2025-04-14 12:00:560.75 0.75 0.00%
LPSN 2025-04-14 13:00:490.80 0.80 7.04%
LPSN 2025-04-14 14:00:540.75 0.75 0.00%
LPSN 2025-04-14 15:00:480.80 0.75 0.00%
LPSN 2025-04-14 16:00:510.80 0.75 7.04%
LPSN 2025-04-14 17:00:450.80 0.75 6.76%
LPSN 2025-04-14 20:00:480.00 0.00 6.76%
2025-04-15

LPSN 2025-04-15 04:00:540.80 0.80 6.76%
LPSN 2025-04-15 05:00:430.80 0.75 0.00%
LPSN 2025-04-15 06:00:550.85 0.75 0.00%
LPSN 2025-04-15 07:00:510.80 0.80 0.00%
LPSN 2025-04-15 08:00:580.85 0.80 0.00%
LPSN 2025-04-15 10:00:570.80 0.75 -6.76%
LPSN 2025-04-15 11:00:500.80 0.80 0.00%
LPSN 2025-04-15 12:00:550.80 0.75 -6.76%
LPSN 2025-04-15 13:00:480.75 0.75 -6.76%
LPSN 2025-04-15 16:00:520.80 0.75 0.00%
LPSN 2025-04-15 20:00:490.00 0.00 0.00%
2025-04-16

LPSN 2025-04-16 04:00:510.75 0.75 0.00%
LPSN 2025-04-16 05:00:420.80 0.75 -6.41%
LPSN 2025-04-16 06:00:550.80 0.80 -6.41%
LPSN 2025-04-16 07:00:460.85 0.70 -6.41%
LPSN 2025-04-16 09:00:440.85 0.75 -6.41%
LPSN 2025-04-16 10:00:550.75 0.75 -6.41%
LPSN 2025-04-16 15:00:440.75 0.70 -12.82%
LPSN 2025-04-16 16:00:500.80 0.70 -6.41%
LPSN 2025-04-16 20:00:530.00 0.00 -6.41%
2025-04-17

LPSN 2025-04-17 04:00:480.75 0.75 -6.41%
LPSN 2025-04-17 05:00:460.80 0.75 0.00%
LPSN 2025-04-17 07:00:450.75 0.75 0.00%
LPSN 2025-04-17 08:00:500.75 0.70 0.00%
LPSN 2025-04-17 10:00:540.75 0.75 0.00%
LPSN 2025-04-17 16:00:520.90 0.70 0.00%
LPSN 2025-04-17 20:00:520.00 0.00 0.00%
2025-04-21

LPSN 2025-04-21 04:00:540.75 0.75 0.00%
LPSN 2025-04-21 11:00:480.70 0.70 -6.76%
LPSN 2025-04-21 16:00:560.80 0.70 -6.76%
LPSN 2025-04-21 17:00:440.75 0.70 -6.67%
LPSN 2025-04-21 18:00:550.75 0.70 0.00%
LPSN 2025-04-21 20:00:530.00 0.00 0.00%
2025-04-22

LPSN 2025-04-22 04:00:580.70 0.70 0.00%
LPSN 2025-04-22 05:00:470.75 0.70 0.00%
LPSN 2025-04-22 07:00:490.70 0.70 0.00%
LPSN 2025-04-22 13:00:520.75 0.75 6.67%
LPSN 2025-04-22 14:00:590.70 0.70 0.00%
LPSN 2025-04-22 15:00:470.75 0.75 6.67%
LPSN 2025-04-22 16:00:510.80 0.70 0.00%
LPSN 2025-04-22 17:00:480.75 0.70 0.00%
LPSN 2025-04-22 18:00:580.80 0.70 7.04%
LPSN 2025-04-22 19:00:540.75 0.70 7.04%
LPSN 2025-04-22 20:01:030.00 0.00 7.04%
2025-04-23

LPSN 2025-04-23 04:01:010.75 0.75 7.04%
LPSN 2025-04-23 10:01:010.80 0.75 14.08%
LPSN 2025-04-23 11:00:450.75 0.75 7.04%
LPSN 2025-04-23 14:01:020.80 0.80 14.08%
LPSN 2025-04-23 15:00:520.80 0.75 7.04%
LPSN 2025-04-23 17:00:450.80 0.75 6.94%
LPSN 2025-04-23 19:00:470.80 0.75 13.89%
LPSN 2025-04-23 20:00:550.00 0.00 13.89%
2025-04-24

LPSN 2025-04-24 04:00:540.80 0.75 13.89%
LPSN 2025-04-24 05:00:420.75 0.75 13.89%
LPSN 2025-04-24 06:00:570.80 0.75 0.00%
LPSN 2025-04-24 10:00:570.80 0.80 6.94%
LPSN 2025-04-24 13:00:480.85 0.85 13.89%
LPSN 2025-04-24 16:00:560.85 0.80 13.89%
LPSN 2025-04-24 17:00:570.85 0.80 12.99%
LPSN 2025-04-24 19:00:430.85 0.75 12.99%
LPSN 2025-04-24 20:00:560.00 0.00 12.99%
2025-04-25

LPSN 2025-04-25 05:00:480.95 0.75 12.99%
LPSN 2025-04-25 07:00:510.95 0.85 12.99%
LPSN 2025-04-25 08:00:590.95 0.85 0.00%
LPSN 2025-04-25 09:00:480.90 0.85 0.00%
LPSN 2025-04-25 10:00:530.85 0.85 0.00%
LPSN 2025-04-25 16:00:500.85 0.80 0.00%
LPSN 2025-04-25 16:37:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299325000033/0001102993-25-000033-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2025-04-25 20:00:540.00 0.00 0.00%
2025-04-29

LPSN 2025-04-29 11:03:520.85 0.85 -5.88%
LPSN 2025-04-29 14:00:430.90 0.90 0.00%
LPSN 2025-04-29 16:00:440.95 0.85 0.00%
LPSN 2025-04-29 17:00:510.95 0.90 0.00%
LPSN 2025-04-29 20:00:410.00 0.00 0.00%
2025-04-30

LPSN 2025-04-30 04:00:511.25 0.00 0.00%
LPSN 2025-04-30 05:00:501.05 0.80 0.00%
LPSN 2025-04-30 06:00:491.05 0.70 0.00%
LPSN 2025-04-30 07:00:471.00 0.75 0.00%
LPSN 2025-04-30 08:00:471.00 0.80 0.00%
LPSN 2025-04-30 10:00:510.85 0.85 -5.88%
LPSN 2025-04-30 16:00:480.90 0.85 -5.88%
LPSN 2025-04-30 17:00:440.95 0.80 0.00%
LPSN 2025-04-30 17:01:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299325000038/0001102993-25-000038-index.htm
10-K/A - LIVEPERSON INC (0001102993) (Filer)
LPSN 2025-04-30 20:00:530.00 0.00 0.00%
2025-05-01

LPSN 2025-05-01 05:00:441.00 0.75 0.00%
LPSN 2025-05-01 07:00:410.95 0.80 0.00%
LPSN 2025-05-01 09:00:451.00 0.80 0.00%
LPSN 2025-05-01 10:00:530.90 0.85 5.68%
LPSN 2025-05-01 11:00:430.90 0.90 5.68%
LPSN 2025-05-01 13:00:430.90 0.85 5.68%
LPSN 2025-05-01 14:00:540.85 0.85 0.00%
LPSN 2025-05-01 15:00:440.90 0.90 5.68%
LPSN 2025-05-01 16:00:530.90 0.85 0.00%
LPSN 2025-05-01 20:00:520.00 0.00 0.00%
2025-05-02

LPSN 2025-05-02 05:00:451.00 0.80 0.00%
LPSN 2025-05-02 09:00:441.00 0.85 5.75%
LPSN 2025-05-02 10:00:510.90 0.90 5.75%
LPSN 2025-05-02 17:00:450.90 0.90 5.81%
LPSN 2025-05-02 20:00:570.00 0.00 5.81%
2025-05-05

LPSN 2025-05-05 04:00:540.90 0.85 5.81%
LPSN 2025-05-05 05:00:460.90 0.85 0.00%
LPSN 2025-05-05 09:00:460.90 0.90 0.00%
LPSN 2025-05-05 10:00:560.85 0.85 -5.81%
LPSN 2025-05-05 11:00:420.90 0.90 0.00%
LPSN 2025-05-05 15:00:440.90 0.85 0.00%
LPSN 2025-05-05 16:00:540.90 0.85 -5.81%
LPSN 2025-05-05 16:33:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299325000044/0001102993-25-000044-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2025-05-05 17:00:420.85 0.85 -5.62%
LPSN 2025-05-05 18:00:500.90 0.85 -5.62%
LPSN 2025-05-05 20:00:530.00 0.00 -5.62%
2025-05-06

LPSN 2025-05-06 04:01:010.90 0.85 -5.62%
LPSN 2025-05-06 05:00:430.90 0.85 0.00%
LPSN 2025-05-06 07:00:450.85 0.85 0.00%
LPSN 2025-05-06 20:00:540.00 0.00 0.00%
2025-05-07

LPSN 2025-05-07 04:00:540.85 0.85 0.00%
LPSN 2025-05-07 05:00:480.90 0.85 0.00%
LPSN 2025-05-07 10:00:520.90 0.85 5.81%
LPSN 2025-05-07 11:00:430.85 0.80 0.00%
LPSN 2025-05-07 14:00:460.80 0.75 -5.81%
LPSN 2025-05-07 15:00:470.85 0.80 0.00%
LPSN 2025-05-07 16:00:510.90 0.75 -5.81%
LPSN 2025-05-07 16:35:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299325000048/0001102993-25-000048-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2025-05-07 17:00:440.85 0.80 -5.81%
LPSN 2025-05-07 18:00:460.90 0.75 -5.81%
LPSN 2025-05-07 19:25:19
LivePerson, Inc. (LPSN) Q1 2025 Earnings Conference Call Transcript
LPSN 2025-05-07 19:25:56
LivePerson, Inc. 2025 Q1 - Results - Earnings Call Presentation
LPSN 2025-05-07 20:00:510.00 0.00 0.00%
2025-05-08

LPSN 2025-05-08 05:00:460.85 0.80 11.63%
LPSN 2025-05-08 06:00:490.90 0.80 11.63%
LPSN 2025-05-08 07:00:460.85 0.80 11.63%
LPSN 2025-05-08 09:00:410.90 0.85 11.63%
LPSN 2025-05-08 10:00:520.95 0.90 23.26%
LPSN 2025-05-08 11:00:460.90 0.85 17.44%
LPSN 2025-05-08 16:00:520.90 0.80 17.44%
LPSN 2025-05-08 17:00:381.00 0.80 12.82%
LPSN 2025-05-08 17:26:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299325000053/0001102993-25-000053-index.htm
10-Q - LIVEPERSON INC (0001102993) (Filer)
LPSN 2025-05-08 20:00:490.00 0.00 12.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.