investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPSN: LivePerson, Inc. - Common Stock

+ Video, Social, SaaS



Clear duplicates of prices




2025-06-04

LPSN 2025-06-04 07:01:380.80 0.75 6.41%
LPSN 2025-06-04 17:01:320.80 0.75 6.49%
LPSN 2025-06-04 20:02:140.00 0.00 6.49%
2025-06-05

LPSN 2025-06-05 04:02:080.80 0.75 6.49%
LPSN 2025-06-05 12:02:130.85 0.75 6.49%
LPSN 2025-06-05 13:01:390.80 0.75 6.49%
LPSN 2025-06-05 16:02:110.85 0.70 6.49%
LPSN 2025-06-05 17:01:390.85 0.70 6.41%
LPSN 2025-06-05 20:02:150.00 0.00 6.41%
2025-06-06

LPSN 2025-06-06 05:01:380.90 0.75 6.41%
LPSN 2025-06-06 06:02:150.90 0.65 6.41%
LPSN 2025-06-06 07:01:390.80 0.65 6.41%
LPSN 2025-06-06 10:02:140.80 0.75 6.41%
LPSN 2025-06-06 16:02:140.85 0.75 6.41%
LPSN 2025-06-06 17:01:390.85 0.70 6.58%
LPSN 2025-06-06 20:02:110.00 0.00 6.58%
2025-06-09

LPSN 2025-06-09 04:02:100.80 0.75 6.58%
LPSN 2025-06-09 12:02:070.85 0.80 13.16%
LPSN 2025-06-09 13:01:360.80 0.75 6.58%
LPSN 2025-06-09 16:02:110.85 0.75 6.58%
LPSN 2025-06-09 17:01:320.85 0.75 6.41%
LPSN 2025-06-09 20:02:070.00 0.00 6.41%
2025-06-10

LPSN 2025-06-10 04:02:110.80 0.75 6.41%
LPSN 2025-06-10 08:02:130.85 0.75 6.41%
LPSN 2025-06-10 09:01:330.80 0.75 6.41%
LPSN 2025-06-10 16:02:060.80 0.70 6.41%
LPSN 2025-06-10 18:02:090.80 0.75 6.41%
LPSN 2025-06-10 19:01:370.80 0.70 6.41%
LPSN 2025-06-10 20:02:070.00 0.00 6.41%
2025-06-11

LPSN 2025-06-11 04:02:080.80 0.75 6.41%
LPSN 2025-06-11 07:01:310.80 0.70 6.41%
LPSN 2025-06-11 08:02:090.80 0.75 6.41%
LPSN 2025-06-11 16:02:060.80 0.70 6.41%
LPSN 2025-06-11 17:01:280.80 0.75 6.58%
LPSN 2025-06-11 20:02:030.00 0.00 6.58%
2025-06-12

LPSN 2025-06-12 04:02:080.74 0.71 0.00%
LPSN 2025-06-12 06:02:120.75 0.71 0.00%
LPSN 2025-06-12 07:01:340.76 0.71 0.00%
LPSN 2025-06-12 08:02:130.75 0.65 0.00%
LPSN 2025-06-12 09:01:350.75 0.70 0.00%
LPSN 2025-06-12 16:02:030.80 0.70 0.00%
LPSN 2025-06-12 19:01:280.75 0.70 0.00%
LPSN 2025-06-12 20:02:050.00 0.00 0.00%
2025-06-13

LPSN 2025-06-13 05:12:010.90 0.60 0.00%
LPSN 2025-06-13 07:17:520.80 0.60 0.00%
LPSN 2025-06-13 12:02:060.70 0.65 0.00%
LPSN 2025-06-13 13:01:350.75 0.70 6.67%
LPSN 2025-06-13 14:02:110.70 0.65 0.00%
LPSN 2025-06-13 16:02:130.80 0.65 0.00%
LPSN 2025-06-13 20:02:110.00 0.00 0.00%
2025-06-16

LPSN 2025-06-16 04:02:060.75 0.70 14.08%
LPSN 2025-06-16 10:02:160.80 0.75 21.13%
LPSN 2025-06-16 13:01:350.75 0.70 14.08%
LPSN 2025-06-16 16:02:080.80 0.70 21.13%
LPSN 2025-06-16 17:01:300.80 0.70 22.06%
LPSN 2025-06-16 20:02:030.00 0.00 22.06%
2025-06-17

LPSN 2025-06-17 04:02:040.80 0.75 22.06%
LPSN 2025-06-17 06:02:090.80 0.75 7.35%
LPSN 2025-06-17 07:01:350.80 0.70 7.35%
LPSN 2025-06-17 08:02:060.85 0.70 7.35%
LPSN 2025-06-17 09:01:280.85 0.75 7.35%
LPSN 2025-06-17 10:02:080.80 0.75 7.35%
LPSN 2025-06-17 16:02:050.80 0.70 7.35%
LPSN 2025-06-17 17:01:300.80 0.65 6.49%
LPSN 2025-06-17 20:02:080.00 0.00 6.49%
2025-06-18

LPSN 2025-06-18 04:02:090.75 0.70 6.49%
LPSN 2025-06-18 05:01:390.80 0.70 6.49%
LPSN 2025-06-18 08:02:090.80 0.65 6.49%
LPSN 2025-06-18 09:01:370.80 0.75 6.49%
LPSN 2025-06-18 16:02:150.75 0.70 0.00%
LPSN 2025-06-18 17:01:340.75 0.65 0.00%
LPSN 2025-06-18 20:02:110.00 0.00 0.00%
2025-06-20

LPSN 2025-06-20 05:01:270.85 0.65 0.00%
LPSN 2025-06-20 10:02:100.80 0.75 13.16%
LPSN 2025-06-20 11:01:330.75 0.70 6.58%
LPSN 2025-06-20 16:11:230.80 0.70 6.58%
LPSN 2025-06-20 17:10:500.80 0.70 6.76%
LPSN 2025-06-20 20:02:040.00 0.00 6.76%
2025-06-23

LPSN 2025-06-23 04:02:060.80 0.75 6.76%
LPSN 2025-06-23 05:01:290.80 0.70 13.51%
LPSN 2025-06-23 09:07:350.80 0.70 6.76%
LPSN 2025-06-23 10:03:430.80 0.75 13.51%
LPSN 2025-06-23 12:01:450.75 0.70 6.76%
LPSN 2025-06-23 14:01:500.80 0.75 13.51%
LPSN 2025-06-23 16:01:490.80 0.70 13.51%
LPSN 2025-06-23 17:01:550.80 0.75 13.51%
LPSN 2025-06-23 19:01:530.80 0.70 13.51%
LPSN 2025-06-23 20:01:440.00 0.00 13.51%
2025-06-24

LPSN 2025-06-24 04:02:040.80 0.78 13.51%
LPSN 2025-06-24 05:01:360.82 0.78 13.51%
LPSN 2025-06-24 06:02:070.79 0.78 6.76%
LPSN 2025-06-24 07:01:440.82 0.78 6.76%
LPSN 2025-06-24 08:02:040.85 0.75 6.76%
LPSN 2025-06-24 09:01:350.80 0.75 6.76%
LPSN 2025-06-24 15:01:370.80 0.70 6.76%
LPSN 2025-06-24 17:01:410.80 0.70 6.49%
LPSN 2025-06-24 20:01:580.00 0.00 6.49%
2025-06-25

LPSN 2025-06-25 04:02:000.80 0.75 6.49%
LPSN 2025-06-25 05:01:430.80 0.70 6.49%
LPSN 2025-06-25 06:02:010.80 0.75 6.49%
LPSN 2025-06-25 11:01:460.75 0.70 0.00%
LPSN 2025-06-25 13:01:440.80 0.75 6.49%
LPSN 2025-06-25 14:02:060.85 0.80 12.99%
LPSN 2025-06-25 16:02:030.90 0.80 12.99%
LPSN 2025-06-25 17:01:420.95 0.80 25.97%
LPSN 2025-06-25 18:02:040.95 0.90 32.47%
LPSN 2025-06-25 19:01:491.00 0.90 32.47%
LPSN 2025-06-25 20:01:590.00 0.00 32.47%
2025-06-26

LPSN 2025-06-26 04:02:120.95 0.90 19.48%
LPSN 2025-06-26 05:01:400.95 0.85 19.48%
LPSN 2025-06-26 07:01:420.95 0.90 19.48%
LPSN 2025-06-26 11:01:351.00 0.95 25.97%
LPSN 2025-06-26 12:02:060.95 0.90 19.48%
LPSN 2025-06-26 13:01:411.00 0.95 25.97%
LPSN 2025-06-26 17:01:351.00 0.95 23.81%
LPSN 2025-06-26 20:02:040.00 0.00 23.81%
2025-06-27

LPSN 2025-06-27 04:02:091.00 0.00 5.95%
LPSN 2025-06-27 05:00:440.99 0.95 5.95%
LPSN 2025-06-27 07:00:410.99 0.92 0.00%
LPSN 2025-06-27 08:00:511.10 0.95 0.00%
LPSN 2025-06-27 09:00:391.10 0.95 5.95%
LPSN 2025-06-27 10:00:471.00 0.95 5.95%
LPSN 2025-06-27 11:00:401.05 1.00 11.90%
LPSN 2025-06-27 12:00:461.00 0.95 5.95%
LPSN 2025-06-27 13:00:380.95 0.90 0.00%
LPSN 2025-06-27 14:00:450.95 0.85 -5.95%
LPSN 2025-06-27 15:00:500.90 0.85 -5.95%
LPSN 2025-06-27 16:00:450.95 0.90 0.00%
LPSN 2025-06-27 17:00:371.00 0.90 0.00%
LPSN 2025-06-27 21:00:370.00 0.00 0.00%
2025-06-30

LPSN 2025-06-30 05:00:431.00 0.90 0.00%
LPSN 2025-06-30 06:00:431.00 0.90 5.15%
LPSN 2025-06-30 08:00:450.95 0.90 5.15%
LPSN 2025-06-30 10:00:441.00 0.90 5.15%
LPSN 2025-06-30 11:00:401.00 0.95 10.31%
LPSN 2025-06-30 13:00:410.95 0.90 5.15%
LPSN 2025-06-30 14:00:511.00 0.90 5.15%
LPSN 2025-06-30 15:00:401.00 0.95 10.31%
LPSN 2025-06-30 16:00:501.05 1.00 10.31%
LPSN 2025-06-30 17:00:441.05 1.00 16.13%
LPSN 2025-06-30 18:00:511.05 0.90 10.75%
LPSN 2025-06-30 19:00:371.05 0.95 10.75%
LPSN 2025-06-30 21:00:370.00 0.00 10.75%
2025-07-01

LPSN 2025-07-01 05:00:431.00 0.95 0.00%
LPSN 2025-07-01 06:00:451.05 0.95 5.38%
LPSN 2025-07-01 07:00:411.00 0.95 5.38%
LPSN 2025-07-01 08:00:471.05 0.95 0.00%
LPSN 2025-07-01 09:00:421.00 0.95 0.00%
LPSN 2025-07-01 13:00:421.05 1.00 5.38%
LPSN 2025-07-01 14:00:531.00 0.95 0.00%
LPSN 2025-07-01 16:22:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102993/000110299325000075/0001102993-25-000075-index.htm
8-K - LIVEPERSON INC (0001102993) (Filer)
LPSN 2025-07-01 17:00:451.00 0.90 0.00%
LPSN 2025-07-01 20:00:461.00 0.95 0.00%
LPSN 2025-07-01 21:00:390.00 0.00 0.00%
2025-07-02

LPSN 2025-07-02 05:00:441.00 0.96 0.00%
LPSN 2025-07-02 06:00:461.00 0.97 0.00%
LPSN 2025-07-02 07:00:381.00 0.97 4.95%
LPSN 2025-07-02 08:00:471.00 0.95 4.95%
LPSN 2025-07-02 10:00:461.05 0.95 4.95%
LPSN 2025-07-02 11:00:391.05 1.00 9.90%
LPSN 2025-07-02 12:00:431.10 1.05 14.85%
LPSN 2025-07-02 15:00:401.15 1.10 19.80%
LPSN 2025-07-02 16:00:451.10 1.05 14.85%
LPSN 2025-07-02 17:00:471.15 1.00 10.20%
LPSN 2025-07-02 20:00:501.10 1.00 15.31%
LPSN 2025-07-02 21:00:510.00 0.00 15.31%
2025-07-03

LPSN 2025-07-03 05:00:441.20 1.10 10.20%
LPSN 2025-07-03 07:00:461.15 1.10 10.20%
LPSN 2025-07-03 09:00:471.25 1.10 10.20%
LPSN 2025-07-03 10:00:471.15 1.10 10.20%
LPSN 2025-07-03 11:00:461.10 1.05 5.10%
LPSN 2025-07-03 13:00:411.15 1.10 10.20%
LPSN 2025-07-03 14:00:421.15 1.05 4.67%
LPSN 2025-07-03 18:00:450.00 0.00 4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.