investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPRO: Open Lending Corporation - Class A Common Stock

+ Loan, Finance



Clear duplicates of prices



2024-02-27

LPRO 2024-02-27 09:01:129.22 4.15 -1.97%
LPRO 2024-02-27 10:01:3010.20 4.30 -1.97%
LPRO 2024-02-27 11:01:188.02 8.01 0.86%
LPRO 2024-02-27 12:01:187.94 7.93 -0.12%
LPRO 2024-02-27 13:01:058.02 8.01 0.86%
LPRO 2024-02-27 14:01:228.03 8.02 0.86%
LPRO 2024-02-27 15:01:048.02 8.01 0.86%
LPRO 2024-02-27 16:01:048.03 8.02 0.99%
LPRO 2024-02-27 17:01:178.55 6.75 0.86%
LPRO 2024-02-27 17:12:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000180620124000033/0001806201-24-000033-index.htm
8-K - Open Lending Corp (0001806201) (Filer)
LPRO 2024-02-27 18:01:157.45 6.75 0.88%
LPRO 2024-02-27 18:07:05
Open Lending Corporation 2023 Q4 - Results - Earnings Call Presentation
LPRO 2024-02-27 19:01:207.59 6.06 -15.09%
LPRO 2024-02-27 20:01:117.21 6.06 -15.09%
LPRO 2024-02-27 21:03:370.00 0.00 -15.09%
LPRO 2024-02-27 21:24:02
Open Lending Corporation (LPRO) Q4 2023 Earnings Call Transcript
2024-02-28

LPRO 2024-02-28 06:01:149.22 6.07 -15.09%
LPRO 2024-02-28 08:01:078.13 6.07 -15.09%
LPRO 2024-02-28 11:01:097.52 7.48 -6.42%
LPRO 2024-02-28 12:01:107.51 7.49 -6.67%
LPRO 2024-02-28 13:01:077.52 7.51 -6.42%
LPRO 2024-02-28 14:01:227.47 7.46 -7.04%
LPRO 2024-02-28 15:01:087.39 7.38 -7.92%
LPRO 2024-02-28 16:01:167.39 7.38 -8.05%
LPRO 2024-02-28 17:01:077.94 6.99 -8.68%
LPRO 2024-02-28 18:01:157.94 6.99 -8.60%
LPRO 2024-02-28 18:18:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000180620124000036/0001806201-24-000036-index.htm
10-K - Open Lending Corp (0001806201) (Filer)
LPRO 2024-02-28 21:06:070.00 0.00 -8.60%
2024-02-29

LPRO 2024-02-29 06:01:129.22 3.85 -8.60%
LPRO 2024-02-29 08:01:189.22 4.50 -8.60%
LPRO 2024-02-29 09:01:139.22 5.77 -8.60%
LPRO 2024-02-29 10:01:2710.88 5.77 1.50%
LPRO 2024-02-29 11:01:127.28 7.26 -0.75%
LPRO 2024-02-29 12:01:247.37 7.34 0.75%
LPRO 2024-02-29 13:01:107.38 7.37 0.62%
LPRO 2024-02-29 14:01:237.38 7.37 0.50%
LPRO 2024-02-29 15:01:077.37 7.36 0.50%
LPRO 2024-02-29 16:01:247.29 7.28 -0.62%
LPRO 2024-02-29 17:01:038.25 7.05 -0.87%
LPRO 2024-02-29 18:01:207.95 7.05 -0.95%
LPRO 2024-02-29 21:07:050.00 0.00 -0.95%
2024-03-01

LPRO 2024-03-01 06:01:189.22 3.85 -0.95%
LPRO 2024-03-01 08:01:209.22 4.50 -0.95%
LPRO 2024-03-01 11:01:117.12 7.11 -1.91%
LPRO 2024-03-01 12:01:187.13 7.12 -1.77%
LPRO 2024-03-01 13:01:087.09 7.08 -2.46%
LPRO 2024-03-01 14:01:177.11 7.10 -2.05%
LPRO 2024-03-01 15:01:257.07 7.06 -2.59%
LPRO 2024-03-01 16:01:207.02 7.01 -3.41%
LPRO 2024-03-01 17:01:077.08 7.02 -2.86%
LPRO 2024-03-01 18:01:197.08 7.02 -2.89%
LPRO 2024-03-01 19:01:077.55 5.46 -2.89%
2024-03-04

LPRO 2024-03-04 00:06:530.00 0.00 -2.89%
LPRO 2024-03-04 06:01:339.22 3.85 -2.89%
LPRO 2024-03-04 08:01:198.55 4.50 -2.89%
LPRO 2024-03-04 10:01:257.27 4.50 -2.89%
LPRO 2024-03-04 11:01:037.02 7.01 -0.28%
LPRO 2024-03-04 12:01:197.13 7.12 1.10%
LPRO 2024-03-04 13:01:077.17 7.16 1.65%
LPRO 2024-03-04 14:01:187.30 7.29 3.31%
LPRO 2024-03-04 15:01:047.26 7.25 2.75%
LPRO 2024-03-04 16:01:277.24 7.23 2.48%
LPRO 2024-03-04 17:01:087.20 7.14 1.65%
LPRO 2024-03-04 18:01:157.20 7.14 1.70%
LPRO 2024-03-04 19:00:588.55 7.00 1.70%
LPRO 2024-03-04 21:06:100.00 0.00 1.70%
2024-03-05

LPRO 2024-03-05 06:01:179.22 3.85 1.70%
LPRO 2024-03-05 08:01:058.25 4.50 1.70%
LPRO 2024-03-05 11:01:017.03 7.02 -1.99%
LPRO 2024-03-05 12:01:266.96 6.95 -2.98%
LPRO 2024-03-05 13:01:116.98 6.97 -2.84%
LPRO 2024-03-05 14:01:206.96 6.95 -2.98%
LPRO 2024-03-05 15:01:046.91 6.90 -3.69%
LPRO 2024-03-05 16:01:126.83 6.82 -4.82%
LPRO 2024-03-05 17:00:597.25 5.08 -5.39%
LPRO 2024-03-05 18:01:127.25 6.21 -5.30%
LPRO 2024-03-05 19:01:037.25 6.92 -5.30%
LPRO 2024-03-05 21:04:420.00 0.00 -5.30%
2024-03-06

LPRO 2024-03-06 06:01:319.22 3.85 -5.30%
LPRO 2024-03-06 08:01:369.22 4.50 -5.30%
LPRO 2024-03-06 11:01:096.75 6.73 -0.56%
LPRO 2024-03-06 12:01:156.80 6.79 0.14%
LPRO 2024-03-06 13:01:016.82 6.81 0.56%
LPRO 2024-03-06 14:01:566.84 6.83 0.84%
LPRO 2024-03-06 15:01:036.81 6.80 0.28%
LPRO 2024-03-06 16:01:186.80 6.79 0.14%
LPRO 2024-03-06 17:01:187.55 6.00 0.28%
LPRO 2024-03-06 18:01:097.55 6.00 0.29%
LPRO 2024-03-06 21:06:450.00 0.00 0.29%
LPRO 2024-03-06 22:05:077.55 6.00 0.29%
2024-03-07

LPRO 2024-03-07 06:01:259.22 3.85 0.29%
LPRO 2024-03-07 07:01:036.84 3.85 0.29%
LPRO 2024-03-07 08:01:188.68 5.08 0.29%
LPRO 2024-03-07 11:01:086.92 6.90 1.18%
LPRO 2024-03-07 12:01:276.98 6.97 2.51%
LPRO 2024-03-07 13:01:066.93 6.92 1.77%
LPRO 2024-03-07 14:01:276.90 6.89 1.33%
LPRO 2024-03-07 15:01:066.93 6.92 1.77%
LPRO 2024-03-07 16:01:216.90 6.89 1.33%
LPRO 2024-03-07 17:01:077.50 6.11 0.74%
LPRO 2024-03-07 19:00:547.50 6.11 -0.74%
LPRO 2024-03-07 21:05:240.00 0.00 -0.74%
2024-03-08

LPRO 2024-03-08 06:01:239.22 3.85 -0.74%
LPRO 2024-03-08 08:01:028.14 4.50 -0.74%
LPRO 2024-03-08 10:01:189.00 3.71 -0.74%
LPRO 2024-03-08 11:01:107.07 7.06 3.24%
LPRO 2024-03-08 12:01:207.09 7.08 3.38%
LPRO 2024-03-08 13:01:017.12 7.11 3.82%
LPRO 2024-03-08 14:01:247.12 7.11 3.97%
LPRO 2024-03-08 15:01:077.12 7.11 3.82%
LPRO 2024-03-08 16:01:167.24 7.23 5.74%
LPRO 2024-03-08 17:01:097.29 7.22 5.88%
LPRO 2024-03-08 18:01:097.29 7.22 5.84%
LPRO 2024-03-08 19:01:098.14 6.75 5.84%
LPRO 2024-03-08 21:04:400.00 0.00 5.84%
LPRO 2024-03-08 22:04:258.14 6.75 5.84%
2024-03-11

LPRO 2024-03-11 00:08:520.00 0.00 5.84%
LPRO 2024-03-11 05:01:029.22 3.85 5.84%
LPRO 2024-03-11 07:01:118.14 4.50 5.84%
LPRO 2024-03-11 10:01:367.26 7.25 0.00%
LPRO 2024-03-11 11:01:157.24 7.23 -0.15%
LPRO 2024-03-11 12:01:137.25 7.24 0.00%
LPRO 2024-03-11 14:01:237.21 7.20 -0.58%
LPRO 2024-03-11 15:01:157.24 7.23 -0.15%
LPRO 2024-03-11 16:01:157.45 5.75 -1.02%
LPRO 2024-03-11 17:01:077.45 5.75 -0.97%
LPRO 2024-03-11 20:01:110.00 0.00 -0.97%
2024-03-12

LPRO 2024-03-12 05:01:109.22 3.85 -0.97%
LPRO 2024-03-12 07:01:058.14 5.46 -0.97%
LPRO 2024-03-12 10:01:237.15 7.14 -0.41%
LPRO 2024-03-12 11:01:167.14 7.13 -0.69%
LPRO 2024-03-12 12:01:107.10 7.09 -1.10%
LPRO 2024-03-12 13:01:187.06 7.05 -1.79%
LPRO 2024-03-12 14:01:157.04 7.03 -2.07%
LPRO 2024-03-12 15:01:077.05 7.04 -1.93%
LPRO 2024-03-12 16:01:227.04 6.98 -2.34%
LPRO 2024-03-12 17:01:128.10 6.58 -2.37%
LPRO 2024-03-12 20:01:200.00 0.00 -2.37%
2024-03-13

LPRO 2024-03-13 05:01:149.22 3.85 -2.37%
LPRO 2024-03-13 07:01:108.14 7.00 -2.37%
LPRO 2024-03-13 10:01:297.13 7.12 1.53%
LPRO 2024-03-13 11:01:157.14 7.13 1.67%
LPRO 2024-03-13 12:01:197.11 7.10 1.39%
LPRO 2024-03-13 13:01:147.14 7.13 1.67%
LPRO 2024-03-13 14:01:157.11 7.10 1.39%
LPRO 2024-03-13 15:01:087.07 7.06 0.84%
LPRO 2024-03-13 16:01:167.50 6.00 0.14%
LPRO 2024-03-13 20:01:170.00 0.00 0.14%
2024-03-14

LPRO 2024-03-14 05:01:079.22 3.85 0.14%
LPRO 2024-03-14 07:01:148.14 5.95 0.14%
LPRO 2024-03-14 10:01:226.90 6.89 -1.85%
LPRO 2024-03-14 11:01:176.89 6.88 -2.00%
LPRO 2024-03-14 12:01:306.85 6.84 -2.57%
LPRO 2024-03-14 13:01:126.78 6.77 -3.42%
LPRO 2024-03-14 14:01:186.77 6.76 -3.71%
LPRO 2024-03-14 15:01:096.70 6.69 -4.71%
LPRO 2024-03-14 16:01:236.77 6.71 -4.28%
LPRO 2024-03-14 17:01:056.77 6.71 -4.27%
LPRO 2024-03-14 18:01:147.45 6.58 -4.27%
LPRO 2024-03-14 20:01:140.00 0.00 -4.27%
2024-03-15

LPRO 2024-03-15 05:01:119.22 3.85 -4.27%
LPRO 2024-03-15 07:01:127.65 4.50 -4.27%
LPRO 2024-03-15 10:01:216.75 6.73 0.28%
LPRO 2024-03-15 11:01:076.72 6.71 -0.14%
LPRO 2024-03-15 12:01:186.67 6.66 -0.71%
LPRO 2024-03-15 13:01:166.64 6.63 -1.28%
LPRO 2024-03-15 14:01:186.69 6.68 -0.57%
LPRO 2024-03-15 15:01:056.68 6.67 -0.71%
LPRO 2024-03-15 16:01:157.45 6.58 -0.71%
LPRO 2024-03-15 17:01:117.45 6.58 -0.74%
LPRO 2024-03-15 20:01:120.00 0.00 -0.74%
2024-03-18

LPRO 2024-03-18 05:01:0710.67 2.67 -0.74%
LPRO 2024-03-18 08:01:2811.27 0.00 -0.74%
LPRO 2024-03-18 09:01:038.17 3.60 -0.74%
LPRO 2024-03-18 10:02:006.66 6.65 -0.15%
LPRO 2024-03-18 11:00:596.69 6.68 0.15%
LPRO 2024-03-18 12:01:216.67 6.66 0.00%
LPRO 2024-03-18 13:01:046.65 6.64 -0.45%
LPRO 2024-03-18 14:01:136.66 6.65 -0.15%
LPRO 2024-03-18 14:03:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1868878/000186887824000016/0001868878-24-000016-index.htm
8-K - GOLUB CAPITAL DIRECT LENDING CORP (0001868878) (Filer)
LPRO 2024-03-18 15:01:056.68 6.67 0.00%
LPRO 2024-03-18 16:01:237.50 6.64 -0.45%
LPRO 2024-03-18 17:01:097.27 6.64 -0.45%
LPRO 2024-03-18 18:01:107.27 6.25 -0.45%
LPRO 2024-03-18 20:01:110.00 0.00 -0.45%
2024-03-19

LPRO 2024-03-19 05:00:579.22 3.85 -0.45%
LPRO 2024-03-19 07:01:157.65 4.58 -0.45%
LPRO 2024-03-19 10:01:136.67 6.66 0.45%
LPRO 2024-03-19 11:01:096.72 6.71 1.05%
LPRO 2024-03-19 12:01:176.85 6.84 3.00%
LPRO 2024-03-19 13:01:156.98 6.97 4.95%
LPRO 2024-03-19 14:01:336.97 6.96 4.80%
LPRO 2024-03-19 15:01:186.99 6.98 5.10%
LPRO 2024-03-19 16:01:257.11 7.03 6.15%
LPRO 2024-03-19 17:00:567.11 7.03 6.17%
LPRO 2024-03-19 18:01:117.45 6.28 6.17%
LPRO 2024-03-19 20:01:120.00 0.00 6.17%
2024-03-20

LPRO 2024-03-20 05:01:229.22 3.85 6.17%
LPRO 2024-03-20 07:00:548.14 5.00 6.17%
LPRO 2024-03-20 09:01:157.48 6.25 6.17%
LPRO 2024-03-20 10:01:287.13 7.12 1.05%
LPRO 2024-03-20 11:00:577.22 7.21 2.41%
LPRO 2024-03-20 12:01:237.18 7.17 1.81%
LPRO 2024-03-20 13:01:087.20 7.19 2.26%
LPRO 2024-03-20 14:01:257.35 7.34 4.37%
LPRO 2024-03-20 15:01:107.43 7.42 5.72%
LPRO 2024-03-20 16:01:307.46 7.40 5.57%
LPRO 2024-03-20 17:01:027.46 7.40 5.25%
LPRO 2024-03-20 18:01:137.50 6.25 5.25%
LPRO 2024-03-20 20:01:220.00 0.00 5.25%
2024-03-21

LPRO 2024-03-21 05:01:138.54 3.85 5.25%
LPRO 2024-03-21 07:01:188.14 4.58 5.25%
LPRO 2024-03-21 09:01:007.50 4.58 5.25%
LPRO 2024-03-21 10:01:297.35 7.34 -0.99%
LPRO 2024-03-21 11:01:147.35 7.34 -1.13%
LPRO 2024-03-21 12:01:287.32 7.31 -1.42%
LPRO 2024-03-21 13:01:067.26 7.25 -2.13%
LPRO 2024-03-21 14:01:047.24 7.23 -2.55%
LPRO 2024-03-21 15:01:057.28 7.27 -2.13%
LPRO 2024-03-21 16:01:187.55 6.25 -0.28%
LPRO 2024-03-21 17:01:097.55 6.25 -0.27%
LPRO 2024-03-21 20:01:180.00 0.00 -0.27%
2024-03-22

LPRO 2024-03-22 05:00:598.54 3.85 -0.27%
LPRO 2024-03-22 07:00:598.14 4.91 -0.27%
LPRO 2024-03-22 10:01:307.46 7.45 0.67%
LPRO 2024-03-22 11:01:127.30 7.29 -1.48%
LPRO 2024-03-22 12:01:207.21 7.20 -2.70%
LPRO 2024-03-22 13:01:067.14 7.13 -3.64%
LPRO 2024-03-22 14:01:097.16 7.15 -3.37%
LPRO 2024-03-22 15:01:077.11 7.10 -3.91%
LPRO 2024-03-22 16:01:127.25 7.10 -3.50%
LPRO 2024-03-22 17:01:037.25 7.10 -3.51%
LPRO 2024-03-22 18:01:077.25 6.25 -3.51%
LPRO 2024-03-22 20:01:220.00 0.00 -3.51%
2024-03-25

LPRO 2024-03-25 05:01:128.54 3.85 -3.51%
LPRO 2024-03-25 07:01:208.14 4.91 -3.51%
LPRO 2024-03-25 08:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000119312524075974/0001193125-24-075974-index.htm
8-K - Open Lending Corp (0001806201) (Filer)
LPRO 2024-03-25 09:01:017.56 6.22 -3.51%
LPRO 2024-03-25 10:01:316.43 6.42 -9.73%
LPRO 2024-03-25 11:01:136.36 6.35 -10.54%
LPRO 2024-03-25 12:01:226.24 6.23 -12.03%
LPRO 2024-03-25 13:01:136.30 6.29 -11.49%
LPRO 2024-03-25 14:01:176.24 6.22 -12.16%
LPRO 2024-03-25 15:01:246.13 6.12 -13.65%
LPRO 2024-03-25 16:01:167.00 5.80 -14.19%
LPRO 2024-03-25 17:00:596.84 5.80 -14.71%
LPRO 2024-03-25 19:01:146.36 5.80 -14.71%
LPRO 2024-03-25 20:01:220.00 0.00 -14.71%
2024-03-26

LPRO 2024-03-26 05:01:018.54 3.85 -14.71%
LPRO 2024-03-26 07:01:046.87 6.12 -14.71%
LPRO 2024-03-26 08:01:156.21 4.50 -14.71%
LPRO 2024-03-26 09:01:066.71 5.46 -0.28%
LPRO 2024-03-26 10:01:196.09 6.08 -0.14%
LPRO 2024-03-26 11:01:106.11 6.10 0.14%
LPRO 2024-03-26 12:01:196.11 6.10 0.28%
LPRO 2024-03-26 13:01:046.17 6.16 1.12%
LPRO 2024-03-26 14:01:256.15 6.14 0.70%
LPRO 2024-03-26 16:01:146.30 5.51 0.28%
LPRO 2024-03-26 17:00:566.33 5.51 0.33%
LPRO 2024-03-26 20:01:010.00 0.00 0.33%
2024-03-27

LPRO 2024-03-27 05:00:598.57 3.83 0.33%
LPRO 2024-03-27 06:01:128.54 3.85 0.33%
LPRO 2024-03-27 07:01:126.87 5.03 0.33%
LPRO 2024-03-27 10:01:206.10 6.07 -0.49%
LPRO 2024-03-27 11:01:066.20 6.19 1.48%
LPRO 2024-03-27 12:01:366.21 6.20 1.64%
LPRO 2024-03-27 13:01:136.19 6.18 1.15%
LPRO 2024-03-27 15:00:536.19 6.18 1.31%
LPRO 2024-03-27 16:01:006.33 5.50 1.31%
LPRO 2024-03-27 20:01:120.00 0.00 1.31%
2024-03-28

LPRO 2024-03-28 05:01:118.54 3.85 1.31%
LPRO 2024-03-28 07:01:096.87 5.03 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.