Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
LPRO 1970-01-01 03:00:000.00 0.00 nan%
LPRO 2020-11-12 15:01:220.00 0.00 nan%
LPRO 2020-11-12 16:01:220.00 0.00 nan%
LPRO 2020-11-12 17:01:240.00 0.00 nan%
LPRO 2020-11-12 18:01:230.00 0.00 nan%
LPRO 2020-11-12 19:01:220.00 0.00 nan%
LPRO 2020-11-12 20:01:220.00 0.00 nan%
LPRO 2020-11-12 21:01:220.00 0.00 nan%
LPRO 2020-11-12 22:01:230.00 0.00 nan%
LPRO 2020-11-12 23:01:210.00 0.00 nan%
LPRO 2020-11-13 01:07:130.00 0.00 nan%
LPRO 2020-11-13 02:01:210.00 0.00 nan%
LPRO 2020-11-13 03:01:210.00 0.00 nan%
LPRO 2020-11-13 04:01:220.00 0.00 nan%
LPRO 2020-11-13 05:01:210.00 0.00 nan%
LPRO 2020-11-13 06:01:220.00 0.00 nan%
LPRO 2020-11-13 07:01:220.00 0.00 nan%
LPRO 2020-11-13 08:01:230.00 0.00 nan%
LPRO 2020-11-13 09:01:230.00 0.00 nan%
LPRO 2020-11-13 10:01:230.00 0.00 nan%
LPRO 2020-11-13 11:01:210.00 0.00 nan%
LPRO 2020-11-13 12:01:230.00 0.00 nan%
LPRO 2020-11-13 13:01:230.00 0.00 nan%
LPRO 2020-11-13 14:01:220.00 0.00 nan%
LPRO 2020-11-13 15:01:220.00 0.00 nan%
LPRO 2020-11-13 16:01:220.00 0.00 nan%
LPRO 2020-11-13 17:01:330.00 0.00 nan%
LPRO 2020-11-13 18:01:230.00 0.00 nan%
LPRO 2020-11-13 19:01:220.00 0.00 nan%
LPRO 2020-11-13 20:01:220.00 0.00 nan%
LPRO 2020-11-13 21:01:230.00 0.00 nan%
LPRO 2020-11-13 22:01:240.00 0.00 nan%
LPRO 2020-11-13 23:01:220.00 0.00 nan%
LPRO 2020-11-14 01:06:300.00 0.00 nan%
LPRO 2020-11-14 02:01:210.00 0.00 nan%
LPRO 2020-11-14 03:01:220.00 0.00 nan%
LPRO 2020-11-14 04:01:220.00 0.00 nan%
LPRO 2020-11-14 05:01:230.00 0.00 nan%
LPRO 2020-11-14 06:01:220.00 0.00 nan%
LPRO 2020-11-14 07:01:220.00 0.00 nan%
LPRO 2020-11-14 08:01:220.00 0.00 nan%
LPRO 2020-11-14 09:01:220.00 0.00 nan%
LPRO 2020-11-14 10:01:220.00 0.00 nan%
LPRO 2020-11-14 11:01:220.00 0.00 nan%
LPRO 2020-11-14 12:01:220.00 0.00 nan%
LPRO 2020-11-14 13:01:220.00 0.00 nan%
LPRO 2020-11-14 14:01:210.00 0.00 nan%
LPRO 2020-11-14 15:01:220.00 0.00 nan%
LPRO 2020-11-14 16:01:220.00 0.00 nan%
LPRO 2020-11-14 17:01:220.00 0.00 nan%
LPRO 2020-11-14 18:01:220.00 0.00 nan%
LPRO 2020-11-14 19:01:220.00 0.00 nan%
LPRO 2020-11-14 20:01:210.00 0.00 nan%
LPRO 2020-11-14 21:01:220.00 0.00 nan%
LPRO 2020-11-14 22:01:220.00 0.00 nan%
LPRO 2020-11-14 23:01:220.00 0.00 nan%
LPRO 2020-11-15 01:09:270.00 0.00 nan%
LPRO 2020-11-15 02:01:210.00 0.00 nan%
LPRO 2020-11-15 03:01:210.00 0.00 nan%
LPRO 2020-11-15 04:01:210.00 0.00 nan%
LPRO 2020-11-15 05:01:210.00 0.00 nan%
LPRO 2020-11-15 06:01:220.00 0.00 nan%
LPRO 2020-11-15 07:01:210.00 0.00 nan%
LPRO 2020-11-15 08:01:220.00 0.00 nan%
LPRO 2020-11-15 09:01:220.00 0.00 nan%
LPRO 2020-11-15 10:01:220.00 0.00 nan%
LPRO 2020-11-15 11:01:220.00 0.00 nan%
LPRO 2020-11-15 12:01:230.00 0.00 nan%
LPRO 2020-11-15 13:01:220.00 0.00 nan%
LPRO 2020-11-15 14:01:220.00 0.00 nan%
LPRO 2020-11-15 15:01:220.00 0.00 nan%
LPRO 2020-11-15 16:01:230.00 0.00 nan%
LPRO 2020-11-15 17:01:220.00 0.00 nan%
LPRO 2020-11-15 18:01:230.00 0.00 nan%
LPRO 2020-11-15 19:01:230.00 0.00 nan%
LPRO 2020-11-15 20:01:240.00 0.00 nan%
LPRO 2020-11-15 21:01:230.00 0.00 nan%
LPRO 2020-11-15 22:01:230.00 0.00 nan%
LPRO 2020-11-15 23:01:290.00 0.00 nan%
LPRO 2020-11-16 01:07:520.00 0.00 nan%
LPRO 2020-11-16 02:01:220.00 0.00 nan%
LPRO 2020-11-16 03:01:210.00 0.00 nan%
LPRO 2020-11-16 04:01:220.00 0.00 nan%
LPRO 2020-11-16 05:01:210.00 0.00 nan%
LPRO 2020-11-16 06:01:220.00 0.00 nan%
LPRO 2020-11-16 07:01:230.00 0.00 nan%
LPRO 2020-11-16 08:01:220.00 0.00 nan%
LPRO 2020-11-16 09:01:220.00 0.00 nan%
LPRO 2020-11-16 10:01:220.00 0.00 nan%
LPRO 2020-11-16 11:01:230.00 0.00 nan%
LPRO 2020-11-16 12:01:220.00 0.00 nan%
LPRO 2020-11-16 13:01:220.00 0.00 nan%
LPRO 2020-11-16 14:01:230.00 0.00 nan%
LPRO 2020-11-16 15:01:220.00 0.00 nan%
LPRO 2020-11-16 16:01:260.00 0.00 nan%
LPRO 2020-11-16 17:01:280.00 0.00 nan%
LPRO 2020-11-16 18:01:240.00 0.00 nan%
LPRO 2020-11-16 19:01:230.00 0.00 nan%
LPRO 2020-11-16 20:01:220.00 0.00 nan%
LPRO 2020-11-16 21:01:240.00 0.00 nan%
LPRO 2020-11-16 22:01:240.00 0.00 nan%
LPRO 2020-11-16 23:01:220.00 0.00 nan%
LPRO 2020-11-17 01:05:550.00 0.00 nan%
LPRO 2020-11-17 02:01:220.00 0.00 nan%
LPRO 2020-11-17 03:01:220.00 0.00 nan%
LPRO 2020-11-17 04:01:220.00 0.00 nan%
LPRO 2020-11-17 05:01:220.00 0.00 nan%
LPRO 2020-11-17 06:01:220.00 0.00 nan%
LPRO 2020-11-17 07:01:230.00 0.00 nan%
LPRO 2020-11-17 08:01:220.00 0.00 nan%
LPRO 2020-11-17 09:01:230.00 0.00 nan%
LPRO 2020-11-17 10:01:230.00 0.00 nan%
LPRO 2020-11-17 11:01:220.00 0.00 nan%
LPRO 2020-11-17 12:01:240.00 0.00 nan%
LPRO 2020-11-17 13:01:240.00 0.00 nan%
LPRO 2020-11-17 14:01:230.00 0.00 nan%
LPRO 2020-11-17 15:01:240.00 0.00 nan%
LPRO 2020-11-17 16:01:240.00 0.00 nan%
LPRO 2020-11-17 17:03:030.00 0.00 nan%
LPRO 2020-11-17 18:01:230.00 0.00 nan%
LPRO 2020-11-17 19:01:240.00 0.00 nan%
LPRO 2020-11-17 20:01:220.00 0.00 nan%
LPRO 2020-11-17 21:01:230.00 0.00 nan%
LPRO 2020-11-17 22:01:230.00 0.00 nan%
LPRO 2020-11-17 23:01:230.00 0.00 nan%
LPRO 2020-11-18 01:05:130.00 0.00 nan%
LPRO 2020-11-18 02:02:180.00 0.00 nan%
LPRO 2020-11-18 03:01:220.00 0.00 nan%
LPRO 2020-11-18 04:01:210.00 0.00 nan%
LPRO 2020-11-18 05:01:230.00 0.00 nan%
LPRO 2020-11-18 06:01:220.00 0.00 nan%
LPRO 2020-11-18 07:01:230.00 0.00 nan%
LPRO 2020-11-18 08:01:220.00 0.00 nan%
LPRO 2020-11-18 09:01:220.00 0.00 nan%
LPRO 2020-11-18 10:01:230.00 0.00 nan%
LPRO 2020-11-18 11:01:230.00 0.00 nan%
LPRO 2020-11-18 12:01:240.00 0.00 nan%
LPRO 2020-11-18 13:01:240.00 0.00 nan%
LPRO 2020-11-18 14:01:230.00 0.00 nan%
LPRO 2020-11-18 15:01:240.00 0.00 nan%
LPRO 2020-11-18 16:01:250.00 0.00 nan%
LPRO 2020-11-18 17:02:240.00 0.00 nan%
LPRO 2020-11-18 18:01:250.00 0.00 nan%
LPRO 2020-11-18 19:01:2429.36 29.27 nan%
LPRO 2020-11-18 20:01:2329.52 29.32 nan%
LPRO 2020-11-18 21:01:2229.33 29.25 nan%
LPRO 2020-11-18 22:01:2429.24 29.20 nan%
LPRO 2020-11-18 23:01:2329.44 29.42 nan%
LPRO 2020-11-19 01:05:2129.79 28.50 nan%
LPRO 2020-11-19 02:01:2229.79 28.50 nan%
LPRO 2020-11-19 03:01:2430.20 28.50 nan%
LPRO 2020-11-19 04:01:2230.20 28.50 nan%
LPRO 2020-11-19 05:01:2230.20 28.50 nan%
LPRO 2020-11-19 06:01:2330.20 28.50 nan%
LPRO 2020-11-19 07:01:2430.20 28.50 nan%
LPRO 2020-11-19 08:01:2130.20 28.50 nan%
LPRO 2020-11-19 09:01:2230.20 28.50 nan%
LPRO 2020-11-19 10:01:2230.20 28.50 nan%
LPRO 2020-11-19 11:01:2430.20 28.50 nan%
LPRO 2020-11-19 12:01:2330.20 28.50 nan%
LPRO 2020-11-19 13:01:2230.20 28.50 nan%
LPRO 2020-11-19 14:01:2430.20 28.50 nan%
LPRO 2020-11-19 15:01:24199999.99 0.01 nan%
LPRO 2020-11-19 16:01:2331.03 26.80 nan%
LPRO 2020-11-19 17:02:2730.18 30.06 2.35%
LPRO 2020-11-19 18:01:2529.85 29.82 1.57%
LPRO 2020-11-19 19:01:3729.86 29.76 1.33%
LPRO 2020-11-19 20:01:2329.94 29.86 1.74%
LPRO 2020-11-19 21:01:2429.90 29.78 1.43%
LPRO 2020-11-19 22:01:2329.54 29.42 0.17%
LPRO 2020-11-19 23:01:2329.94 29.87 1.80%
LPRO 2020-11-20 01:06:0030.20 28.75 2.65%
LPRO 2020-11-20 02:01:2230.20 28.75 2.65%
LPRO 2020-11-20 03:01:2230.85 28.75 3.40%
LPRO 2020-11-20 04:01:2230.85 28.75 3.40%
LPRO 2020-11-20 05:01:2230.85 28.75 3.40%
LPRO 2020-11-20 06:01:2230.85 28.75 3.40%
LPRO 2020-11-20 07:01:2230.85 28.75 3.40%
LPRO 2020-11-20 08:01:2330.85 28.75 3.40%
LPRO 2020-11-20 09:01:2430.85 28.75 3.40%
LPRO 2020-11-20 10:01:2430.85 28.75 3.40%
LPRO 2020-11-20 11:01:2230.85 28.75 3.40%
LPRO 2020-11-20 12:01:2330.85 28.75 3.40%
LPRO 2020-11-20 13:01:2430.85 31.00 3.40%
LPRO 2020-11-20 14:01:2330.85 30.40 3.40%
LPRO 2020-11-20 15:01:2430.85 30.40 3.40%
LPRO 2020-11-20 16:01:2431.83 29.98 3.40%
LPRO 2020-11-20 17:01:3730.03 29.92 -0.53%
LPRO 2020-11-20 18:01:2430.00 29.98 -0.60%
LPRO 2020-11-20 19:01:2430.00 29.95 -0.76%
LPRO 2020-11-20 20:01:2230.00 29.98 -0.63%
LPRO 2020-11-20 21:01:2530.18 30.00 -0.30%
LPRO 2020-11-20 22:01:2330.42 30.34 0.73%
LPRO 2020-11-20 23:01:2230.48 30.46 0.96%
LPRO 2020-11-21 01:05:2930.82 28.90 1.70%
LPRO 2020-11-21 02:01:2130.82 28.90 1.70%
LPRO 2020-11-21 03:01:2230.82 28.90 1.70%
LPRO 2020-11-21 04:01:2230.82 28.90 1.70%
LPRO 2020-11-21 05:01:2230.82 28.90 1.70%
LPRO 2020-11-21 06:01:2230.82 28.90 1.70%
LPRO 2020-11-21 07:01:2330.82 28.90 1.70%
LPRO 2020-11-21 08:01:2330.82 28.90 1.70%
LPRO 2020-11-21 09:01:2130.82 28.90 1.70%
LPRO 2020-11-21 10:01:2330.82 28.90 1.70%
LPRO 2020-11-21 11:01:2330.82 28.90 1.70%
LPRO 2020-11-21 12:01:2330.82 28.90 1.70%
LPRO 2020-11-21 13:01:2330.82 28.90 1.70%
LPRO 2020-11-21 14:01:2230.82 28.90 1.70%
LPRO 2020-11-21 15:01:2330.82 28.90 1.70%
LPRO 2020-11-21 16:01:2230.82 28.90 1.70%
LPRO 2020-11-21 17:01:2230.82 28.90 1.70%
LPRO 2020-11-21 18:01:2330.82 28.90 1.70%
LPRO 2020-11-21 19:01:2330.82 28.90 1.70%
LPRO 2020-11-21 20:01:2330.82 28.90 1.70%
LPRO 2020-11-21 21:01:2430.82 28.90 1.70%
LPRO 2020-11-21 22:01:2330.82 28.90 1.70%
LPRO 2020-11-21 23:01:2230.82 28.90 1.70%
LPRO 2020-11-22 01:07:3130.82 28.90 1.70%
LPRO 2020-11-22 02:01:2230.82 28.90 1.70%
LPRO 2020-11-22 03:01:2130.82 28.90 1.70%
LPRO 2020-11-22 04:01:2130.82 28.90 1.70%
LPRO 2020-11-22 05:01:2130.82 28.90 1.70%
LPRO 2020-11-22 06:01:2230.82 28.90 1.70%
LPRO 2020-11-22 07:01:2230.82 28.90 1.70%
LPRO 2020-11-22 08:01:2230.82 28.90 1.70%
LPRO 2020-11-22 09:01:2130.82 28.90 1.70%
LPRO 2020-11-22 10:01:2230.82 28.90 1.70%
LPRO 2020-11-22 11:01:2230.82 28.90 1.70%
LPRO 2020-11-22 12:01:2330.82 28.90 1.70%
LPRO 2020-11-22 13:01:2330.82 28.90 1.70%
LPRO 2020-11-22 14:01:2230.82 28.90 1.70%
LPRO 2020-11-22 15:01:2230.82 28.90 1.70%
LPRO 2020-11-22 16:01:2330.82 28.90 1.70%
LPRO 2020-11-22 17:01:2330.82 28.90 1.70%
LPRO 2020-11-22 18:01:2230.82 28.90 1.70%
LPRO 2020-11-22 19:01:2530.82 28.90 1.70%
LPRO 2020-11-22 20:01:2230.82 28.90 1.70%
LPRO 2020-11-22 21:01:2330.82 28.90 1.70%
LPRO 2020-11-22 22:01:2230.82 28.90 1.70%
LPRO 2020-11-22 23:01:2730.82 28.90 1.70%
LPRO 2020-11-23 01:06:4430.82 28.90 1.70%
LPRO 2020-11-23 02:01:2130.82 28.90 1.70%
LPRO 2020-11-23 03:01:2130.82 28.90 1.70%
LPRO 2020-11-23 04:01:2230.82 28.90 1.70%
LPRO 2020-11-23 05:01:2230.82 28.90 1.70%
LPRO 2020-11-23 06:01:2230.82 28.90 1.70%
LPRO 2020-11-23 07:01:2330.82 28.90 1.70%
LPRO 2020-11-23 08:01:2230.82 28.90 1.70%
LPRO 2020-11-23 09:01:2230.82 28.90 1.70%
LPRO 2020-11-23 10:01:2430.82 28.90 1.70%
LPRO 2020-11-23 11:01:2330.82 28.90 1.70%
LPRO 2020-11-23 12:01:2430.82 28.90 1.70%
LPRO 2020-11-23 13:01:2330.82 29.00 1.70%
LPRO 2020-11-23 14:01:2330.82 30.50 1.70%
LPRO 2020-11-23 15:01:24199999.99 29.14 1.70%
LPRO 2020-11-23 16:01:24199999.99 29.14 1.70%
LPRO 2020-11-23 17:01:3030.72 30.50 0.46%
LPRO 2020-11-23 18:01:2630.24 30.21 -0.85%
LPRO 2020-11-23 19:01:2530.00 29.99 -1.61%
LPRO 2020-11-23 20:01:2330.09 30.02 -1.61%
LPRO 2020-11-23 21:01:2330.07 30.00 -1.51%
LPRO 2020-11-23 22:01:2330.18 30.14 -1.02%
LPRO 2020-11-23 23:01:2329.96 29.89 -1.67%
LPRO 2020-11-24 01:05:2931.75 28.75 -2.07%
LPRO 2020-11-24 02:01:2230.49 28.75 -2.07%
LPRO 2020-11-24 03:01:2331.75 28.75 -2.07%
LPRO 2020-11-24 04:01:2331.75 28.75 -2.07%
LPRO 2020-11-24 05:01:2331.75 28.75 -2.07%
LPRO 2020-11-24 06:01:2231.75 28.75 -2.07%
LPRO 2020-11-24 07:01:2431.75 28.75 -2.07%
LPRO 2020-11-24 08:01:2131.75 28.75 -2.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83