investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPRO: Open Lending Corporation - Class A Common Stock

+ Loan, Finance



Clear duplicates of prices



2025-12-15
LPRO 2025-12-15 00:05:400.00 0.00 -3.98%
LPRO 2025-12-15 06:02:432.08 1.20 -3.98%
LPRO 2025-12-15 08:02:461.89 1.50 -3.98%
LPRO 2025-12-15 09:02:121.73 1.67 -3.98%
LPRO 2025-12-15 10:02:501.72 1.67 -3.98%
LPRO 2025-12-15 11:02:071.70 1.69 0.00%
LPRO 2025-12-15 12:02:401.67 1.66 -1.14%
LPRO 2025-12-15 13:02:021.68 1.67 -1.14%
LPRO 2025-12-15 14:02:471.67 1.66 -1.14%
LPRO 2025-12-15 15:02:161.69 1.68 0.00%
LPRO 2025-12-15 16:02:571.69 1.68 -0.57%
LPRO 2025-12-15 17:02:111.75 1.66 0.00%
LPRO 2025-12-15 18:02:401.71 1.67 0.00%
LPRO 2025-12-15 20:02:541.74 1.66 0.00%
LPRO 2025-12-15 21:04:260.00 0.00 0.00%
2025-12-16
LPRO 2025-12-16 06:02:452.08 1.20 0.00%
LPRO 2025-12-16 08:03:031.89 1.52 0.00%
LPRO 2025-12-16 09:02:121.74 1.52 0.00%
LPRO 2025-12-16 10:03:001.69 1.52 0.00%
LPRO 2025-12-16 11:02:071.73 1.72 2.96%
LPRO 2025-12-16 12:02:371.75 1.74 3.55%
LPRO 2025-12-16 13:02:021.71 1.70 1.78%
LPRO 2025-12-16 14:02:391.70 1.69 1.18%
LPRO 2025-12-16 15:02:051.73 1.72 2.96%
LPRO 2025-12-16 17:02:050.00 1.66 5.92%
LPRO 2025-12-16 18:02:351.93 1.66 5.92%
LPRO 2025-12-16 21:03:450.00 0.00 5.92%
2025-12-17
LPRO 2025-12-17 06:02:542.08 1.54 5.92%
LPRO 2025-12-17 09:02:101.81 1.76 5.92%
LPRO 2025-12-17 11:02:271.80 1.79 1.78%
LPRO 2025-12-17 12:02:491.76 1.75 -1.18%
LPRO 2025-12-17 14:02:471.78 1.77 0.00%
LPRO 2025-12-17 15:02:091.86 1.85 5.33%
LPRO 2025-12-17 16:02:571.80 1.79 1.78%
LPRO 2025-12-17 17:02:280.00 0.00 -2.37%
LPRO 2025-12-17 18:02:421.77 1.71 -2.25%
LPRO 2025-12-17 19:02:391.78 1.71 -2.25%
LPRO 2025-12-17 20:02:451.77 1.71 -2.25%
LPRO 2025-12-17 21:04:390.00 0.00 -2.25%
2025-12-18
LPRO 2025-12-18 06:02:451.95 1.49 -2.25%
LPRO 2025-12-18 08:02:471.86 1.66 -2.25%
LPRO 2025-12-18 09:02:051.78 1.72 -2.25%
LPRO 2025-12-18 10:02:411.77 1.72 -2.25%
LPRO 2025-12-18 11:02:101.78 1.77 2.81%
LPRO 2025-12-18 12:02:411.77 1.76 1.69%
LPRO 2025-12-18 13:02:021.71 1.70 -2.25%
LPRO 2025-12-18 14:02:421.69 1.68 -2.81%
LPRO 2025-12-18 15:02:131.70 1.69 -2.25%
LPRO 2025-12-18 16:02:501.69 1.68 -2.81%
LPRO 2025-12-18 17:02:071.79 1.69 -2.81%
LPRO 2025-12-18 18:02:421.79 1.69 -2.87%
LPRO 2025-12-18 20:02:391.70 1.67 -2.87%
LPRO 2025-12-18 21:04:190.00 0.00 -2.87%
2025-12-19
LPRO 2025-12-19 06:02:452.08 1.48 -2.87%
LPRO 2025-12-19 07:03:021.72 1.61 -2.87%
LPRO 2025-12-19 08:02:421.72 1.66 -2.87%
LPRO 2025-12-19 09:02:021.72 1.67 2.30%
LPRO 2025-12-19 10:02:451.71 1.67 1.15%
LPRO 2025-12-19 11:03:051.68 1.67 -1.15%
LPRO 2025-12-19 12:03:061.62 1.61 -3.45%
LPRO 2025-12-19 13:02:101.63 1.62 -2.87%
LPRO 2025-12-19 14:03:061.64 1.63 -2.30%
LPRO 2025-12-19 15:02:251.63 1.62 -2.87%
LPRO 2025-12-19 16:02:501.63 1.62 -3.45%
LPRO 2025-12-19 17:03:281.62 1.57 -4.02%
LPRO 2025-12-19 18:02:421.62 1.58 -4.14%
LPRO 2025-12-19 20:02:391.62 1.59 -4.14%
LPRO 2025-12-19 21:04:330.00 0.00 -4.14%
2025-12-22
LPRO 2025-12-22 06:02:502.08 1.43 -4.14%
LPRO 2025-12-22 07:02:092.08 1.40 -4.14%
LPRO 2025-12-22 08:02:512.00 1.40 -4.14%
LPRO 2025-12-22 09:02:112.00 1.59 3.55%
LPRO 2025-12-22 11:02:061.64 1.63 2.37%
LPRO 2025-12-22 12:02:451.62 1.61 1.18%
LPRO 2025-12-22 13:02:101.63 1.62 1.18%
LPRO 2025-12-22 14:03:001.63 1.62 1.78%
LPRO 2025-12-22 15:02:121.62 1.61 1.18%
LPRO 2025-12-22 16:02:541.62 1.61 0.00%
LPRO 2025-12-22 17:02:140.00 0.00 -0.59%
LPRO 2025-12-22 18:02:491.63 1.57 -0.62%
LPRO 2025-12-22 19:02:271.75 1.57 1.24%
LPRO 2025-12-22 21:04:070.00 0.00 1.24%
2025-12-23
LPRO 2025-12-23 05:03:032.55 0.67 1.24%
LPRO 2025-12-23 06:02:382.08 1.40 1.24%
LPRO 2025-12-23 08:02:391.78 1.40 1.24%
LPRO 2025-12-23 09:02:161.63 1.57 1.24%
LPRO 2025-12-23 10:02:511.61 1.58 1.86%
LPRO 2025-12-23 11:02:081.59 1.58 -1.24%
LPRO 2025-12-23 12:02:521.57 1.56 -2.48%
LPRO 2025-12-23 13:02:061.58 1.57 -1.24%
LPRO 2025-12-23 14:02:401.59 1.58 -1.24%
LPRO 2025-12-23 15:02:111.60 1.59 0.00%
LPRO 2025-12-23 16:02:471.61 1.60 1.24%
LPRO 2025-12-23 17:02:060.00 1.61 1.86%
LPRO 2025-12-23 18:02:541.78 1.61 1.88%
LPRO 2025-12-23 20:02:461.71 1.44 1.25%
LPRO 2025-12-23 21:03:470.00 0.00 1.25%
2025-12-24
LPRO 2025-12-24 06:02:422.08 1.40 1.25%
LPRO 2025-12-24 08:02:401.78 1.40 1.25%
LPRO 2025-12-24 09:02:041.64 1.59 1.25%
LPRO 2025-12-24 10:02:411.63 1.60 1.25%
LPRO 2025-12-24 11:02:151.63 1.62 0.00%
LPRO 2025-12-24 13:02:051.62 1.61 0.00%
LPRO 2025-12-24 14:02:380.00 1.55 0.00%
LPRO 2025-12-24 15:02:050.00 1.62 1.23%
LPRO 2025-12-24 17:02:000.00 1.59 1.23%
LPRO 2025-12-24 18:02:310.00 0.00 1.23%
2025-12-26
LPRO 2025-12-26 06:03:032.08 1.40 1.23%
LPRO 2025-12-26 08:03:001.84 1.42 1.23%
LPRO 2025-12-26 09:02:151.84 1.59 1.23%
LPRO 2025-12-26 10:02:512.17 1.56 1.23%
LPRO 2025-12-26 11:02:071.62 1.61 0.00%
LPRO 2025-12-26 12:02:541.63 1.62 1.23%
LPRO 2025-12-26 14:03:261.64 1.63 1.85%
LPRO 2025-12-26 15:02:311.65 1.64 2.47%
LPRO 2025-12-26 16:04:521.66 1.65 3.09%
LPRO 2025-12-26 17:10:480.00 1.61 3.09%
LPRO 2025-12-26 18:02:291.81 1.43 3.09%
LPRO 2025-12-26 21:04:070.00 0.00 3.09%
LPRO 2025-12-26 22:06:051.81 1.43 3.09%
2025-12-29
LPRO 2025-12-29 00:05:480.00 0.00 3.09%
LPRO 2025-12-29 06:02:352.08 1.42 3.09%
LPRO 2025-12-29 08:02:521.84 1.42 3.09%
LPRO 2025-12-29 10:02:341.69 1.64 3.09%
LPRO 2025-12-29 11:01:581.65 1.64 -1.23%
LPRO 2025-12-29 12:02:321.63 1.62 -1.85%
LPRO 2025-12-29 13:02:171.66 1.65 0.00%
LPRO 2025-12-29 15:02:061.66 1.65 -0.62%
LPRO 2025-12-29 16:02:401.64 1.63 -1.85%
LPRO 2025-12-29 17:02:041.70 1.60 -1.85%
LPRO 2025-12-29 18:02:301.67 1.59 -1.80%
LPRO 2025-12-29 21:03:310.00 0.00 -1.80%
2025-12-30
LPRO 2025-12-30 06:02:322.08 1.42 -1.80%
LPRO 2025-12-30 08:02:391.84 1.42 -1.80%
LPRO 2025-12-30 09:02:051.70 1.60 -1.80%
LPRO 2025-12-30 10:02:371.65 1.61 -1.80%
LPRO 2025-12-30 11:02:021.64 1.63 0.60%
LPRO 2025-12-30 12:02:321.60 1.59 -1.80%
LPRO 2025-12-30 13:02:001.60 1.59 -1.20%
LPRO 2025-12-30 14:02:381.58 1.57 -2.40%
LPRO 2025-12-30 15:02:031.59 1.58 -2.40%
LPRO 2025-12-30 16:02:441.58 1.57 -2.40%
LPRO 2025-12-30 17:02:011.63 1.53 -4.79%
LPRO 2025-12-30 18:02:331.63 1.53 -4.91%
LPRO 2025-12-30 21:03:070.00 0.00 -4.91%
2025-12-31
LPRO 2025-12-31 06:02:342.11 1.40 -4.91%
LPRO 2025-12-31 08:02:391.76 1.40 -4.91%
LPRO 2025-12-31 09:02:011.58 1.52 -4.91%
LPRO 2025-12-31 11:01:591.55 1.54 0.00%
LPRO 2025-12-31 12:02:341.53 1.52 -0.61%
LPRO 2025-12-31 15:02:021.56 1.55 1.84%
LPRO 2025-12-31 16:02:331.54 1.53 0.00%
LPRO 2025-12-31 17:02:021.60 1.51 1.23%
LPRO 2025-12-31 18:02:331.59 1.52 1.30%
LPRO 2025-12-31 21:04:540.00 0.00 1.30%
2026-01-01
LPRO 2026-01-01 19:02:191.59 1.52 1.30%
LPRO 2026-01-01 22:06:020.00 0.00 1.30%
2026-01-02
LPRO 2026-01-02 06:02:342.11 1.31 1.30%
LPRO 2026-01-02 08:02:321.73 1.39 1.30%
LPRO 2026-01-02 09:01:571.60 1.51 1.30%
LPRO 2026-01-02 10:02:321.58 1.53 1.30%
LPRO 2026-01-02 11:01:591.54 1.53 -1.30%
LPRO 2026-01-02 12:02:361.52 1.51 -1.95%
LPRO 2026-01-02 13:02:101.54 1.53 -1.30%
LPRO 2026-01-02 14:02:431.56 1.55 1.30%
LPRO 2026-01-02 15:02:071.54 1.53 -0.65%
LPRO 2026-01-02 16:02:391.56 1.55 1.30%
LPRO 2026-01-02 17:02:050.00 1.48 1.30%
LPRO 2026-01-02 18:02:421.60 1.52 1.29%
LPRO 2026-01-02 21:04:390.00 0.00 1.29%
2026-01-05
LPRO 2026-01-05 06:02:392.11 1.31 1.29%
LPRO 2026-01-05 08:03:041.84 1.31 1.29%
LPRO 2026-01-05 09:02:061.62 1.31 1.29%
LPRO 2026-01-05 10:02:401.59 1.54 1.29%
LPRO 2026-01-05 11:02:031.67 1.66 7.10%
LPRO 2026-01-05 12:02:391.68 1.67 7.74%
LPRO 2026-01-05 13:02:101.73 1.72 10.32%
LPRO 2026-01-05 14:02:411.80 1.79 14.84%
LPRO 2026-01-05 15:02:061.80 1.79 15.48%
LPRO 2026-01-05 16:02:391.76 1.75 12.90%
LPRO 2026-01-05 17:02:051.71 0.00 9.68%
LPRO 2026-01-05 18:02:341.71 1.67 9.62%
LPRO 2026-01-05 19:02:281.75 1.67 9.62%
2026-01-06
LPRO 2026-01-06 06:02:422.11 1.50 9.62%
LPRO 2026-01-06 10:02:381.73 1.69 9.62%
LPRO 2026-01-06 11:02:011.78 1.77 5.13%
LPRO 2026-01-06 12:02:321.83 1.82 8.33%
LPRO 2026-01-06 13:01:591.81 1.80 7.05%
LPRO 2026-01-06 14:02:361.80 1.79 6.41%
LPRO 2026-01-06 15:02:001.77 1.76 4.49%
LPRO 2026-01-06 16:02:381.75 1.74 3.21%
LPRO 2026-01-06 17:02:010.00 0.00 3.85%
LPRO 2026-01-06 18:02:401.92 1.72 3.51%
LPRO 2026-01-06 21:03:410.00 0.00 3.51%
2026-01-07
LPRO 2026-01-07 06:02:352.11 1.31 3.51%
LPRO 2026-01-07 10:02:351.78 1.74 3.51%
LPRO 2026-01-07 11:01:581.72 1.71 -2.34%
LPRO 2026-01-07 12:02:321.71 1.70 -2.92%
LPRO 2026-01-07 13:01:591.70 1.69 -3.51%
LPRO 2026-01-07 16:02:371.69 1.68 -4.09%
LPRO 2026-01-07 17:02:041.76 1.69 -2.34%
LPRO 2026-01-07 18:02:341.75 1.67 -2.27%
LPRO 2026-01-07 20:02:341.76 1.67 -2.27%
LPRO 2026-01-07 21:05:110.00 0.00 -2.27%
2026-01-08
LPRO 2026-01-08 06:02:332.11 1.53 -2.27%
LPRO 2026-01-08 08:02:552.11 1.54 -2.27%
LPRO 2026-01-08 09:01:591.76 1.55 -2.27%
LPRO 2026-01-08 10:02:331.74 1.70 -2.27%
LPRO 2026-01-08 11:02:011.72 1.71 -0.57%
LPRO 2026-01-08 12:02:351.71 1.70 -0.57%
LPRO 2026-01-08 13:02:021.72 1.71 -0.57%
LPRO 2026-01-08 14:02:391.74 1.73 1.70%
LPRO 2026-01-08 15:02:051.75 1.74 2.27%
LPRO 2026-01-08 16:02:411.74 1.73 1.70%
LPRO 2026-01-08 17:02:030.00 0.00 0.00%
LPRO 2026-01-08 18:02:371.76 1.55 0.00%
LPRO 2026-01-08 19:02:212.11 1.70 0.00%
LPRO 2026-01-08 21:04:180.00 0.00 0.00%
2026-01-09
LPRO 2026-01-09 06:02:272.11 1.31 0.00%
LPRO 2026-01-09 08:02:222.11 1.55 0.00%
LPRO 2026-01-09 09:01:462.11 1.69 0.00%
LPRO 2026-01-09 10:02:242.06 1.69 0.00%
LPRO 2026-01-09 11:01:441.73 1.72 1.74%
LPRO 2026-01-09 12:02:221.76 1.75 2.33%
LPRO 2026-01-09 13:01:521.77 1.76 3.49%
LPRO 2026-01-09 14:02:231.78 1.77 4.07%
LPRO 2026-01-09 15:01:501.77 1.76 3.49%
LPRO 2026-01-09 16:02:251.76 1.75 2.33%
LPRO 2026-01-09 17:01:471.80 1.64 3.49%
LPRO 2026-01-09 19:02:081.83 1.64 5.23%
LPRO 2026-01-09 21:04:190.00 0.00 5.23%
2026-01-12
LPRO 2026-01-12 06:02:262.11 1.50 5.23%
LPRO 2026-01-12 07:01:462.11 1.62 5.23%
LPRO 2026-01-12 09:01:492.05 1.65 5.23%
LPRO 2026-01-12 11:01:551.83 1.82 4.07%
LPRO 2026-01-12 12:02:261.84 1.82 4.65%
LPRO 2026-01-12 13:01:491.93 1.92 9.30%
LPRO 2026-01-12 14:02:221.97 1.96 11.63%
LPRO 2026-01-12 15:01:562.02 2.00 14.53%
LPRO 2026-01-12 16:02:312.04 2.02 15.70%
LPRO 2026-01-12 17:01:512.10 1.77 17.44%
LPRO 2026-01-12 18:02:302.10 2.02 16.95%
LPRO 2026-01-12 21:03:400.00 0.00 18.08%
2026-01-13
LPRO 2026-01-13 06:02:292.48 1.71 18.08%
LPRO 2026-01-13 08:02:252.26 1.71 18.08%
LPRO 2026-01-13 09:01:552.23 1.71 18.08%
LPRO 2026-01-13 10:02:222.08 2.04 18.08%
LPRO 2026-01-13 11:01:482.18 2.17 6.21%
LPRO 2026-01-13 12:02:242.23 2.21 9.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.