investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPRO: Open Lending Corporation - Class A Common Stock

+ Loan, Finance



Clear duplicates of prices



2026-03-18
LPRO 2026-03-18 05:02:371.62 1.40 -4.49%
LPRO 2026-03-18 09:02:301.62 1.08 -4.49%
LPRO 2026-03-18 10:03:021.44 1.43 -3.21%
LPRO 2026-03-18 11:04:171.46 1.45 -2.56%
LPRO 2026-03-18 12:03:131.45 1.44 -2.56%
LPRO 2026-03-18 13:03:491.44 1.43 -3.85%
LPRO 2026-03-18 14:02:571.44 1.43 -3.21%
LPRO 2026-03-18 16:02:581.46 1.38 -3.21%
LPRO 2026-03-18 17:04:141.46 1.27 -3.36%
LPRO 2026-03-18 18:04:031.62 1.27 -3.36%
LPRO 2026-03-18 20:02:540.00 0.00 -3.36%
2026-03-19
LPRO 2026-03-19 04:03:202.30 0.76 -3.36%
LPRO 2026-03-19 07:03:301.45 1.18 -3.36%
LPRO 2026-03-19 09:02:371.45 1.07 -3.36%
LPRO 2026-03-19 10:03:031.41 1.40 -2.01%
LPRO 2026-03-19 11:03:031.40 1.39 -2.01%
LPRO 2026-03-19 12:02:551.38 1.37 -3.36%
LPRO 2026-03-19 14:02:531.36 1.35 -4.70%
LPRO 2026-03-19 15:02:421.40 1.39 -2.01%
LPRO 2026-03-19 16:02:501.42 1.36 -2.68%
LPRO 2026-03-19 17:02:541.42 1.18 -2.78%
LPRO 2026-03-19 18:03:041.47 1.18 -2.78%
LPRO 2026-03-19 20:03:050.00 0.00 -2.78%
2026-03-20
LPRO 2026-03-20 04:03:011.60 0.76 -2.78%
LPRO 2026-03-20 07:02:381.60 1.18 -2.78%
LPRO 2026-03-20 08:02:561.60 1.33 -2.78%
LPRO 2026-03-20 10:02:531.33 1.32 -3.47%
LPRO 2026-03-20 11:02:281.34 1.33 -2.78%
LPRO 2026-03-20 14:03:031.34 1.33 -3.47%
LPRO 2026-03-20 15:02:401.33 1.32 -4.17%
LPRO 2026-03-20 16:03:070.00 1.32 -2.78%
LPRO 2026-03-20 17:02:371.60 1.32 -2.88%
LPRO 2026-03-20 20:03:070.00 0.00 -2.88%
2026-03-23
LPRO 2026-03-23 04:03:051.43 0.76 -2.88%
LPRO 2026-03-23 07:02:222.07 1.18 -2.88%
LPRO 2026-03-23 08:03:032.07 1.35 -2.88%
LPRO 2026-03-23 09:02:302.07 1.36 -2.88%
LPRO 2026-03-23 10:03:031.37 1.36 2.88%
LPRO 2026-03-23 11:02:341.36 1.35 1.44%
LPRO 2026-03-23 12:03:111.37 1.36 2.16%
LPRO 2026-03-23 13:02:261.41 1.40 5.04%
LPRO 2026-03-23 14:03:071.39 1.38 3.60%
LPRO 2026-03-23 15:02:331.38 1.37 3.60%
LPRO 2026-03-23 16:03:290.00 1.30 2.88%
LPRO 2026-03-23 17:02:461.73 1.30 2.99%
LPRO 2026-03-23 19:02:281.46 1.30 2.99%
LPRO 2026-03-23 20:04:070.00 0.00 2.99%
2026-03-24
LPRO 2026-03-24 04:03:482.19 1.21 2.99%
LPRO 2026-03-24 07:02:212.07 1.21 2.99%
LPRO 2026-03-24 10:03:071.31 1.30 -4.48%
LPRO 2026-03-24 12:02:571.30 1.29 -5.22%
LPRO 2026-03-24 13:02:481.25 1.24 -8.96%
LPRO 2026-03-24 14:03:121.24 1.23 -10.45%
LPRO 2026-03-24 15:02:251.24 1.23 -9.70%
LPRO 2026-03-24 16:03:011.89 1.21 -8.21%
LPRO 2026-03-24 17:02:171.98 0.82 -8.03%
LPRO 2026-03-24 19:02:481.98 1.12 -8.03%
LPRO 2026-03-24 20:03:080.00 0.00 -8.03%
2026-03-25
LPRO 2026-03-25 04:03:272.01 0.50 -8.03%
LPRO 2026-03-25 05:02:342.01 1.15 -8.03%
LPRO 2026-03-25 06:03:172.01 0.50 -8.03%
LPRO 2026-03-25 07:02:251.71 1.23 -8.03%
LPRO 2026-03-25 10:03:231.21 1.20 -3.65%
LPRO 2026-03-25 13:02:271.25 1.24 -0.73%
LPRO 2026-03-25 15:02:341.25 1.24 -1.46%
LPRO 2026-03-25 16:03:111.71 1.12 -0.73%
LPRO 2026-03-25 17:02:331.71 1.12 -0.79%
LPRO 2026-03-25 20:03:180.00 0.00 -0.79%
2026-03-26
LPRO 2026-03-26 04:03:011.99 0.50 -0.79%
LPRO 2026-03-26 06:03:162.00 0.50 -0.79%
LPRO 2026-03-26 07:02:372.00 1.21 -0.79%
LPRO 2026-03-26 09:04:212.13 1.21 -0.79%
LPRO 2026-03-26 10:03:011.23 1.22 -1.59%
LPRO 2026-03-26 11:02:471.22 1.21 -2.38%
LPRO 2026-03-26 13:03:191.21 1.20 -3.97%
LPRO 2026-03-26 14:03:261.22 1.21 -3.17%
LPRO 2026-03-26 16:03:441.93 1.17 -3.17%
LPRO 2026-03-26 17:02:571.93 0.95 -3.20%
LPRO 2026-03-26 20:03:150.00 0.00 -3.20%
2026-03-27
LPRO 2026-03-27 04:03:221.93 0.48 -3.20%
LPRO 2026-03-27 07:03:161.93 1.14 -3.20%
LPRO 2026-03-27 08:03:091.93 0.82 -3.20%
LPRO 2026-03-27 10:03:371.18 1.16 -3.20%
LPRO 2026-03-27 11:02:451.21 1.20 0.00%
LPRO 2026-03-27 12:03:521.21 1.20 -0.80%
LPRO 2026-03-27 13:03:091.19 1.17 -1.60%
LPRO 2026-03-27 14:03:181.22 1.21 0.00%
LPRO 2026-03-27 15:02:531.23 1.22 2.40%
LPRO 2026-03-27 16:03:230.00 1.17 0.00%
LPRO 2026-03-27 17:02:521.95 0.95 0.00%
LPRO 2026-03-27 20:02:450.00 0.00 0.00%
2026-03-30
LPRO 2026-03-30 04:03:121.93 0.48 0.00%
LPRO 2026-03-30 07:02:161.93 0.82 0.00%
LPRO 2026-03-30 09:03:021.93 1.21 0.00%
LPRO 2026-03-30 10:02:551.23 1.22 2.48%
LPRO 2026-03-30 12:02:571.21 1.20 0.00%
LPRO 2026-03-30 13:02:181.22 1.21 0.00%
LPRO 2026-03-30 14:02:571.20 1.18 -0.83%
LPRO 2026-03-30 15:02:221.22 1.21 1.65%
LPRO 2026-03-30 16:02:581.96 0.82 2.48%
LPRO 2026-03-30 18:02:461.95 0.82 2.48%
LPRO 2026-03-30 20:03:050.00 0.00 2.48%
2026-03-31
LPRO 2026-03-31 04:03:381.96 0.49 2.48%
LPRO 2026-03-31 07:02:201.96 0.82 2.48%
LPRO 2026-03-31 10:02:551.26 1.25 3.31%
LPRO 2026-03-31 11:02:271.30 1.29 6.61%
LPRO 2026-03-31 12:03:071.29 1.28 5.79%
LPRO 2026-03-31 14:03:061.29 1.28 4.96%
LPRO 2026-03-31 15:02:381.29 1.28 5.79%
LPRO 2026-03-31 16:03:172.00 1.16 2.48%
LPRO 2026-03-31 17:02:382.00 1.15 2.44%
LPRO 2026-03-31 20:03:170.00 0.00 2.44%
2026-04-01
LPRO 2026-04-01 04:03:151.99 0.50 2.44%
LPRO 2026-04-01 07:02:401.99 0.82 2.44%
LPRO 2026-04-01 08:03:052.00 0.82 2.44%
LPRO 2026-04-01 10:03:301.25 1.24 0.00%
LPRO 2026-04-01 11:02:321.27 1.26 2.44%
LPRO 2026-04-01 12:03:411.26 1.25 1.63%
LPRO 2026-04-01 13:02:201.28 1.26 2.44%
LPRO 2026-04-01 14:02:551.26 1.25 1.63%
LPRO 2026-04-01 15:02:241.25 1.24 0.00%
LPRO 2026-04-01 16:03:060.00 1.26 -0.81%
LPRO 2026-04-01 17:02:252.01 1.26 -0.80%
LPRO 2026-04-01 18:02:522.01 1.22 -0.80%
LPRO 2026-04-01 20:03:020.00 0.00 -0.80%
2026-04-02
LPRO 2026-04-02 04:02:551.98 1.12 -0.80%
LPRO 2026-04-02 10:02:511.20 1.17 -3.20%
LPRO 2026-04-02 11:02:061.21 1.20 -3.20%
LPRO 2026-04-02 12:02:481.19 1.17 -4.00%
LPRO 2026-04-02 13:02:101.21 1.20 -3.20%
LPRO 2026-04-02 14:02:461.22 1.21 -1.60%
LPRO 2026-04-02 16:02:461.27 1.20 -3.20%
LPRO 2026-04-02 17:02:131.27 1.21 -3.23%
LPRO 2026-04-02 18:02:531.71 1.21 -3.23%
LPRO 2026-04-02 19:02:171.71 1.21 0.00%
LPRO 2026-04-02 20:02:510.00 0.00 18.55%
2026-04-06
LPRO 2026-04-06 04:02:531.55 1.05 18.55%
LPRO 2026-04-06 08:02:411.58 1.15 18.55%
LPRO 2026-04-06 10:02:561.27 1.26 6.45%
LPRO 2026-04-06 11:02:161.26 1.25 5.65%
LPRO 2026-04-06 13:02:181.23 1.22 3.23%
LPRO 2026-04-06 16:03:141.25 1.17 3.33%
LPRO 2026-04-06 17:02:171.58 1.05 3.33%
LPRO 2026-04-06 18:02:511.35 1.05 3.33%
LPRO 2026-04-06 19:02:201.33 1.05 3.33%
LPRO 2026-04-06 20:03:000.00 0.00 3.33%
2026-04-07
LPRO 2026-04-07 04:02:511.85 1.05 3.33%
LPRO 2026-04-07 07:02:181.58 1.14 3.33%
LPRO 2026-04-07 08:03:101.58 1.05 3.33%
LPRO 2026-04-07 10:02:521.23 1.22 0.00%
LPRO 2026-04-07 11:02:161.24 1.23 1.67%
LPRO 2026-04-07 12:03:021.25 1.24 2.50%
LPRO 2026-04-07 13:02:211.26 1.25 3.33%
LPRO 2026-04-07 14:02:541.25 1.24 2.50%
LPRO 2026-04-07 15:02:161.27 1.26 4.17%
LPRO 2026-04-07 16:02:531.34 1.05 3.25%
LPRO 2026-04-07 17:02:141.50 1.20 3.25%
LPRO 2026-04-07 18:02:401.58 1.20 3.25%
LPRO 2026-04-07 19:02:141.50 1.20 3.25%
LPRO 2026-04-07 20:02:530.00 0.00 3.25%
2026-04-08
LPRO 2026-04-08 04:02:552.01 1.17 3.25%
LPRO 2026-04-08 07:02:291.58 1.17 3.25%
LPRO 2026-04-08 08:02:581.58 1.31 4.07%
LPRO 2026-04-08 10:03:071.36 1.34 8.13%
LPRO 2026-04-08 11:02:271.34 1.33 7.32%
LPRO 2026-04-08 12:02:551.37 1.36 9.76%
LPRO 2026-04-08 13:02:231.38 1.37 10.57%
LPRO 2026-04-08 14:02:551.42 1.41 13.01%
LPRO 2026-04-08 15:03:391.37 1.36 9.76%
LPRO 2026-04-08 16:02:581.56 1.31 11.90%
LPRO 2026-04-08 17:02:141.56 1.37 11.90%
LPRO 2026-04-08 20:02:570.00 0.00 11.90%
2026-04-09
LPRO 2026-04-09 04:03:081.76 1.12 11.90%
LPRO 2026-04-09 05:02:181.59 1.13 11.90%
LPRO 2026-04-09 08:03:161.58 1.12 11.90%
LPRO 2026-04-09 10:02:581.38 1.37 -1.59%
LPRO 2026-04-09 12:02:471.46 1.45 4.76%
LPRO 2026-04-09 13:02:151.49 1.48 7.14%
LPRO 2026-04-09 14:02:561.47 1.46 5.56%
LPRO 2026-04-09 16:02:530.00 1.32 4.26%
LPRO 2026-04-09 17:02:171.62 1.34 4.26%
LPRO 2026-04-09 20:03:070.00 0.00 4.26%
2026-04-10
LPRO 2026-04-10 04:02:551.85 1.12 4.26%
LPRO 2026-04-10 07:02:481.62 1.34 4.26%
LPRO 2026-04-10 09:02:201.76 1.21 4.26%
LPRO 2026-04-10 10:02:481.49 1.48 2.84%
LPRO 2026-04-10 11:02:151.52 1.51 4.26%
LPRO 2026-04-10 12:04:371.46 1.45 0.00%
LPRO 2026-04-10 13:02:261.44 1.43 -1.42%
LPRO 2026-04-10 14:02:581.44 1.43 -2.13%
LPRO 2026-04-10 15:02:151.44 1.43 -1.42%
LPRO 2026-04-10 16:02:561.68 1.12 -0.68%
LPRO 2026-04-10 18:02:541.64 1.47 2.05%
LPRO 2026-04-10 19:02:201.64 1.12 2.05%
LPRO 2026-04-10 20:03:100.00 0.00 2.05%
2026-04-13
LPRO 2026-04-13 04:02:581.64 1.12 2.05%
LPRO 2026-04-13 09:02:111.78 1.01 2.05%
LPRO 2026-04-13 10:02:481.47 1.46 2.05%
LPRO 2026-04-13 11:02:111.49 1.48 2.74%
LPRO 2026-04-13 12:02:511.52 1.51 4.79%
LPRO 2026-04-13 13:02:191.53 1.52 6.16%
LPRO 2026-04-13 14:02:461.54 1.53 6.85%
LPRO 2026-04-13 15:02:191.55 1.54 7.53%
LPRO 2026-04-13 16:03:021.58 1.44 8.97%
LPRO 2026-04-13 17:02:211.59 1.12 8.97%
LPRO 2026-04-13 18:02:521.59 1.29 8.97%
LPRO 2026-04-13 20:03:220.00 0.00 8.97%
2026-04-14
LPRO 2026-04-14 04:02:502.00 1.12 8.97%
LPRO 2026-04-14 08:03:001.75 1.12 8.97%
LPRO 2026-04-14 09:02:121.89 0.99 8.97%
LPRO 2026-04-14 10:02:511.59 1.58 4.14%
LPRO 2026-04-14 11:02:271.60 1.59 4.83%
LPRO 2026-04-14 12:02:541.63 1.62 6.90%
LPRO 2026-04-14 14:02:491.61 1.60 5.52%
LPRO 2026-04-14 16:02:441.66 1.12 5.19%
LPRO 2026-04-14 18:03:171.76 1.42 5.19%
LPRO 2026-04-14 19:02:241.76 1.43 5.19%
LPRO 2026-04-14 20:03:040.00 0.00 5.19%
2026-04-15
LPRO 2026-04-15 04:02:551.85 1.12 5.19%
LPRO 2026-04-15 07:02:111.71 1.12 5.19%
LPRO 2026-04-15 09:02:121.71 0.99 5.19%
LPRO 2026-04-15 10:07:181.65 1.64 3.25%
LPRO 2026-04-15 11:02:161.68 1.67 3.90%
LPRO 2026-04-15 12:02:581.69 1.68 4.55%
LPRO 2026-04-15 13:02:181.66 1.65 3.90%
LPRO 2026-04-15 16:03:021.73 1.23 4.35%
LPRO 2026-04-15 20:03:040.00 0.00 4.35%
2026-04-16
LPRO 2026-04-16 04:03:152.36 1.12 4.35%
LPRO 2026-04-16 07:02:432.07 1.12 4.35%
LPRO 2026-04-16 09:02:152.20 0.99 4.35%
LPRO 2026-04-16 10:02:441.64 1.63 -1.86%
LPRO 2026-04-16 11:02:151.69 1.68 1.24%
LPRO 2026-04-16 12:02:511.70 1.69 1.86%
LPRO 2026-04-16 13:02:131.69 1.68 1.24%
LPRO 2026-04-16 14:02:491.70 1.69 1.86%
LPRO 2026-04-16 15:02:381.69 1.68 1.24%
LPRO 2026-04-16 16:02:512.00 0.00 1.19%
LPRO 2026-04-16 17:02:262.00 1.12 1.19%
LPRO 2026-04-16 20:03:230.00 0.00 1.19%
2026-04-17
LPRO 2026-04-17 04:03:052.36 1.12 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.