investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPRO: Open Lending Corporation - Class A Common Stock

+ Loan, Finance



Clear duplicates of prices



2026-05-14
LPRO 2026-05-14 10:02:401.84 1.83 0.00%
LPRO 2026-05-14 11:01:551.88 1.87 2.16%
LPRO 2026-05-14 13:02:351.86 1.85 1.08%
LPRO 2026-05-14 14:02:051.85 1.84 0.00%
LPRO 2026-05-14 15:02:431.82 1.81 -1.62%
LPRO 2026-05-14 16:01:521.94 1.56 -1.08%
LPRO 2026-05-14 20:01:580.00 0.00 -1.08%
2026-05-15
LPRO 2026-05-15 04:01:551.94 0.73 -1.08%
LPRO 2026-05-15 07:02:351.94 1.56 -1.08%
LPRO 2026-05-15 09:02:301.94 1.75 -1.08%
LPRO 2026-05-15 10:01:591.81 1.80 -1.08%
LPRO 2026-05-15 12:01:521.80 1.79 -1.62%
LPRO 2026-05-15 13:02:341.81 1.80 -1.08%
LPRO 2026-05-15 14:01:511.82 1.81 -0.54%
LPRO 2026-05-15 15:02:351.85 1.84 1.08%
LPRO 2026-05-15 16:01:591.94 0.00 1.64%
LPRO 2026-05-15 17:02:301.94 1.70 1.64%
LPRO 2026-05-15 18:02:011.94 1.56 1.64%
LPRO 2026-05-15 19:02:341.94 1.69 1.64%
LPRO 2026-05-15 20:02:030.00 0.00 1.64%
2026-05-18
LPRO 2026-05-18 04:02:391.94 0.74 1.64%
LPRO 2026-05-18 07:01:551.94 1.56 1.64%
LPRO 2026-05-18 09:02:061.94 1.40 1.64%
LPRO 2026-05-18 10:02:261.82 1.81 -2.19%
LPRO 2026-05-18 11:01:541.80 1.79 -2.73%
LPRO 2026-05-18 12:02:351.73 1.72 -6.56%
LPRO 2026-05-18 13:02:021.71 1.70 -7.65%
LPRO 2026-05-18 14:02:361.76 1.75 -4.92%
LPRO 2026-05-18 15:01:561.78 1.77 -3.83%
LPRO 2026-05-18 16:02:411.94 1.56 -4.32%
LPRO 2026-05-18 20:02:330.00 0.00 -4.32%
2026-05-19
LPRO 2026-05-19 04:02:472.10 1.62 -4.32%
LPRO 2026-05-19 07:01:571.85 1.62 -4.32%
LPRO 2026-05-19 09:01:551.85 1.46 -4.32%
LPRO 2026-05-19 10:02:391.81 1.80 2.70%
LPRO 2026-05-19 11:01:551.89 1.87 7.03%
LPRO 2026-05-19 12:02:411.86 1.85 4.86%
LPRO 2026-05-19 13:01:561.85 1.84 4.86%
LPRO 2026-05-19 14:02:341.83 1.82 3.78%
LPRO 2026-05-19 15:01:541.81 1.80 2.16%
LPRO 2026-05-19 16:02:241.80 1.62 2.26%
LPRO 2026-05-19 18:02:311.80 1.62 1.69%
LPRO 2026-05-19 19:02:071.93 1.62 1.69%
LPRO 2026-05-19 20:02:360.00 0.00 1.69%
2026-05-20
LPRO 2026-05-20 04:02:391.93 0.72 1.69%
LPRO 2026-05-20 07:01:551.93 1.77 1.69%
LPRO 2026-05-20 09:01:561.88 1.77 -1.13%
LPRO 2026-05-20 10:02:281.84 1.83 2.82%
LPRO 2026-05-20 11:01:541.84 1.83 2.26%
LPRO 2026-05-20 12:02:341.84 1.83 2.82%
LPRO 2026-05-20 13:01:541.83 1.82 2.26%
LPRO 2026-05-20 16:02:331.84 1.42 0.00%
LPRO 2026-05-20 18:02:341.93 1.42 0.00%
LPRO 2026-05-20 20:02:280.00 0.00 0.00%
2026-05-21
LPRO 2026-05-21 04:02:421.93 0.72 0.00%
LPRO 2026-05-21 07:01:551.93 1.42 0.00%
LPRO 2026-05-21 09:01:571.86 1.27 0.00%
LPRO 2026-05-21 10:02:351.80 1.79 0.00%
LPRO 2026-05-21 11:01:561.77 1.76 -1.67%
LPRO 2026-05-21 12:02:331.78 1.77 -1.11%
LPRO 2026-05-21 13:02:011.88 1.87 5.00%
LPRO 2026-05-21 14:02:351.98 1.97 10.00%
LPRO 2026-05-21 15:01:571.94 1.93 7.78%
LPRO 2026-05-21 16:02:321.95 1.90 7.78%
LPRO 2026-05-21 17:02:031.99 1.87 7.78%
LPRO 2026-05-21 18:02:372.17 1.87 7.78%
LPRO 2026-05-21 19:02:002.16 1.87 7.78%
LPRO 2026-05-21 20:02:350.00 0.00 7.78%
2026-05-22
LPRO 2026-05-22 04:02:272.71 1.72 7.78%
LPRO 2026-05-22 07:01:542.17 1.87 7.78%
LPRO 2026-05-22 08:02:412.00 1.79 7.78%
LPRO 2026-05-22 09:01:562.33 1.91 7.78%
LPRO 2026-05-22 10:02:312.06 2.04 7.22%
LPRO 2026-05-22 11:01:512.02 2.00 5.00%
LPRO 2026-05-22 12:02:352.09 2.08 8.33%
LPRO 2026-05-22 13:02:232.08 2.06 8.33%
LPRO 2026-05-22 14:02:322.15 2.14 11.67%
LPRO 2026-05-22 16:02:342.35 1.85 8.76%
LPRO 2026-05-22 20:02:300.00 0.00 8.76%
2026-05-26
LPRO 2026-05-26 04:02:352.80 1.77 8.76%
LPRO 2026-05-26 05:01:522.80 2.10 8.76%
LPRO 2026-05-26 07:02:032.35 2.10 8.76%
LPRO 2026-05-26 09:01:552.54 2.10 8.76%
LPRO 2026-05-26 10:02:302.23 2.21 6.70%
LPRO 2026-05-26 11:01:542.20 2.19 5.15%
LPRO 2026-05-26 13:01:552.18 2.17 4.12%
LPRO 2026-05-26 14:02:372.19 2.18 4.64%
LPRO 2026-05-26 15:02:012.23 2.22 6.70%
LPRO 2026-05-26 16:02:232.31 2.22 7.58%
LPRO 2026-05-26 17:01:592.31 1.78 7.58%
LPRO 2026-05-26 18:02:302.50 1.78 7.58%
LPRO 2026-05-26 20:02:310.00 0.00 7.58%
2026-05-27
LPRO 2026-05-27 04:02:422.67 0.90 7.58%
LPRO 2026-05-27 05:02:012.67 1.97 7.58%
LPRO 2026-05-27 07:01:562.31 2.06 7.58%
LPRO 2026-05-27 08:02:282.29 1.97 7.58%
LPRO 2026-05-27 09:01:532.67 1.77 2.37%
LPRO 2026-05-27 10:02:292.31 2.29 3.32%
LPRO 2026-05-27 11:01:552.34 2.33 4.74%
LPRO 2026-05-27 13:01:532.29 2.27 2.37%
LPRO 2026-05-27 14:02:282.27 2.25 1.42%
LPRO 2026-05-27 15:01:572.30 2.29 3.32%
LPRO 2026-05-27 16:02:452.67 2.23 8.48%
LPRO 2026-05-27 17:01:532.67 2.20 8.48%
LPRO 2026-05-27 18:03:002.67 2.23 8.48%
LPRO 2026-05-27 20:02:310.00 0.00 8.48%
2026-05-28
LPRO 2026-05-28 04:02:533.88 2.14 8.48%
LPRO 2026-05-28 05:02:003.88 2.06 8.48%
LPRO 2026-05-28 07:02:002.70 2.10 8.48%
LPRO 2026-05-28 08:02:352.50 2.20 8.48%
LPRO 2026-05-28 09:01:542.50 1.98 8.48%
LPRO 2026-05-28 10:02:312.40 2.39 -1.34%
LPRO 2026-05-28 11:02:002.36 2.35 -3.13%
LPRO 2026-05-28 13:01:572.34 2.33 -4.02%
LPRO 2026-05-28 14:02:332.29 2.27 -6.25%
LPRO 2026-05-28 15:02:122.32 2.31 -4.91%
LPRO 2026-05-28 16:02:362.36 2.25 -5.76%
LPRO 2026-05-28 17:01:532.50 1.00 -5.76%
LPRO 2026-05-28 18:02:182.70 1.93 -5.76%
LPRO 2026-05-28 20:02:170.00 0.00 -5.76%
2026-05-29
LPRO 2026-05-29 04:02:322.67 0.92 -5.76%
LPRO 2026-05-29 07:01:532.60 2.10 -5.76%
LPRO 2026-05-29 10:02:282.26 2.25 -0.82%
LPRO 2026-05-29 11:01:562.31 2.29 1.23%
LPRO 2026-05-29 13:01:482.30 2.29 0.82%
LPRO 2026-05-29 14:02:302.34 2.33 2.06%
LPRO 2026-05-29 15:01:552.29 2.27 0.00%
LPRO 2026-05-29 16:02:322.67 2.17 0.00%
LPRO 2026-05-29 20:02:270.00 0.00 0.00%
2026-06-01
LPRO 2026-06-01 04:02:412.67 0.92 0.00%
LPRO 2026-06-01 05:01:532.67 0.91 0.00%
LPRO 2026-06-01 07:01:512.67 2.25 0.00%
LPRO 2026-06-01 09:01:592.67 2.29 0.00%
LPRO 2026-06-01 10:02:292.25 2.23 -0.87%
LPRO 2026-06-01 11:01:532.23 2.21 -2.18%
LPRO 2026-06-01 12:02:312.23 2.22 -1.75%
LPRO 2026-06-01 13:02:242.21 2.20 -2.62%
LPRO 2026-06-01 14:02:322.23 2.21 -2.18%
LPRO 2026-06-01 15:01:592.20 2.19 -3.06%
LPRO 2026-06-01 16:02:392.30 2.00 -2.63%
LPRO 2026-06-01 20:02:300.00 0.00 -2.63%
2026-06-02
LPRO 2026-06-02 04:02:343.53 0.88 -2.63%
LPRO 2026-06-02 05:02:033.53 2.00 -2.63%
LPRO 2026-06-02 07:01:552.29 2.19 -2.63%
LPRO 2026-06-02 09:01:502.29 2.22 -2.63%
LPRO 2026-06-02 10:02:272.11 2.10 -4.39%
LPRO 2026-06-02 11:01:552.14 2.12 -3.51%
LPRO 2026-06-02 12:02:352.23 2.21 0.88%
LPRO 2026-06-02 13:01:542.26 2.25 2.63%
LPRO 2026-06-02 14:02:322.27 2.25 3.07%
LPRO 2026-06-02 15:02:052.38 2.37 7.46%
LPRO 2026-06-02 16:02:392.50 0.94 12.22%
LPRO 2026-06-02 17:01:552.78 2.47 15.84%
LPRO 2026-06-02 18:02:322.71 2.47 15.84%
LPRO 2026-06-02 19:01:492.71 2.47 13.57%
LPRO 2026-06-02 20:02:310.00 0.00 12.22%
2026-06-03
LPRO 2026-06-03 04:02:363.96 2.27 12.22%
LPRO 2026-06-03 07:05:252.71 2.27 12.22%
LPRO 2026-06-03 08:02:272.78 2.29 1.81%
LPRO 2026-06-03 09:01:593.01 2.29 1.81%
LPRO 2026-06-03 10:02:282.43 2.42 -2.71%
LPRO 2026-06-03 11:01:532.31 2.29 -7.24%
LPRO 2026-06-03 12:02:292.26 2.25 -9.50%
LPRO 2026-06-03 13:01:552.27 2.25 -9.05%
LPRO 2026-06-03 14:02:262.26 2.25 -9.50%
LPRO 2026-06-03 15:01:582.23 2.22 -11.31%
LPRO 2026-06-03 16:02:302.75 0.00 -11.69%
LPRO 2026-06-03 17:02:012.36 1.90 -11.69%
LPRO 2026-06-03 18:02:312.36 0.88 -11.69%
LPRO 2026-06-03 19:01:542.18 1.84 -11.69%
LPRO 2026-06-03 20:02:320.00 0.00 -14.11%
2026-06-04
LPRO 2026-06-04 04:02:342.67 0.87 -14.11%
LPRO 2026-06-04 05:01:542.67 2.00 -14.11%
LPRO 2026-06-04 07:01:492.18 1.83 -14.11%
LPRO 2026-06-04 08:02:322.36 2.04 1.21%
LPRO 2026-06-04 10:02:332.27 2.25 3.63%
LPRO 2026-06-04 11:01:542.20 2.19 1.21%
LPRO 2026-06-04 13:01:442.31 2.29 5.24%
LPRO 2026-06-04 14:02:342.26 2.25 3.63%
LPRO 2026-06-04 15:01:562.27 2.25 3.63%
LPRO 2026-06-04 16:02:312.25 2.16 3.21%
LPRO 2026-06-04 17:01:522.55 2.04 3.21%
LPRO 2026-06-04 17:24:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000180620126000044/0001806201-26-000044-index.htm
8-K - Open Lending Corp (0001806201) (Filer)
LPRO 2026-06-04 19:01:552.55 2.20 3.21%
LPRO 2026-06-04 20:02:550.00 0.00 3.21%
2026-06-05
LPRO 2026-06-05 04:02:212.67 0.90 3.21%
LPRO 2026-06-05 05:01:572.67 1.45 3.21%
LPRO 2026-06-05 07:01:532.55 2.20 3.21%
LPRO 2026-06-05 09:01:582.67 2.20 3.21%
LPRO 2026-06-05 10:02:272.21 2.20 -1.38%
LPRO 2026-06-05 11:02:072.18 2.17 -2.75%
LPRO 2026-06-05 12:03:082.14 2.12 -5.05%
LPRO 2026-06-05 13:01:582.13 2.12 -5.50%
LPRO 2026-06-05 14:02:372.05 2.04 -8.72%
LPRO 2026-06-05 15:02:172.11 2.10 -6.42%
LPRO 2026-06-05 16:02:302.10 1.79 -6.25%
LPRO 2026-06-05 19:02:092.27 1.79 -6.25%
LPRO 2026-06-05 20:02:240.00 0.00 -6.25%
2026-06-08
LPRO 2026-06-08 04:02:332.67 0.84 -6.25%
LPRO 2026-06-08 06:02:412.67 2.10 -6.25%
LPRO 2026-06-08 07:01:452.17 2.10 -6.25%
LPRO 2026-06-08 08:02:322.16 2.10 0.00%
LPRO 2026-06-08 09:01:542.67 0.68 0.00%
LPRO 2026-06-08 10:02:322.10 2.08 0.00%
LPRO 2026-06-08 11:01:472.11 2.10 0.00%
LPRO 2026-06-08 12:02:292.12 2.10 0.89%
LPRO 2026-06-08 13:01:502.10 2.08 0.00%
LPRO 2026-06-08 14:02:282.13 2.12 1.34%
LPRO 2026-06-08 16:02:412.45 1.83 0.00%
LPRO 2026-06-08 20:02:280.00 0.00 0.00%
2026-06-09
LPRO 2026-06-09 04:02:342.67 0.84 0.00%
LPRO 2026-06-09 07:01:512.45 1.83 0.00%
LPRO 2026-06-09 09:01:482.63 2.00 0.00%
LPRO 2026-06-09 10:02:262.18 2.17 3.79%
LPRO 2026-06-09 11:01:482.10 2.08 -0.95%
LPRO 2026-06-09 12:02:342.04 2.02 -2.84%
LPRO 2026-06-09 14:02:342.07 2.06 -1.90%
LPRO 2026-06-09 15:01:522.08 2.06 -0.95%
LPRO 2026-06-09 16:02:322.45 2.10 0.00%
LPRO 2026-06-09 17:01:512.45 1.83 0.00%
LPRO 2026-06-09 17:07:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000180620126000054/0001806201-26-000054-index.htm
8-K - Open Lending Corp (0001806201) (Filer)
LPRO 2026-06-09 20:02:240.00 0.00 0.00%
2026-06-10
LPRO 2026-06-10 04:02:292.67 0.84 0.00%
LPRO 2026-06-10 05:01:520.00 0.00 0.00%
LPRO 2026-06-10 07:01:482.45 1.90 0.00%
LPRO 2026-06-10 09:01:502.40 2.04 0.00%
LPRO 2026-06-10 10:02:252.11 2.10 0.47%
LPRO 2026-06-10 12:02:292.14 2.12 1.42%
LPRO 2026-06-10 13:01:502.13 2.12 1.42%
LPRO 2026-06-10 14:02:352.12 2.10 1.42%
LPRO 2026-06-10 15:01:542.13 2.12 1.42%
LPRO 2026-06-10 16:02:302.40 2.04 1.43%
LPRO 2026-06-10 18:02:272.45 2.04 1.43%
LPRO 2026-06-10 20:02:340.00 0.00 1.43%
2026-06-11
LPRO 2026-06-11 04:02:312.50 0.85 1.43%
LPRO 2026-06-11 06:02:282.12 0.85 1.43%
LPRO 2026-06-11 07:01:502.45 1.83 0.00%
LPRO 2026-06-11 09:01:532.42 2.04 0.00%
LPRO 2026-06-11 10:02:262.08 2.06 -1.90%
LPRO 2026-06-11 11:01:532.07 2.06 -2.38%
LPRO 2026-06-11 14:02:352.13 2.12 0.48%
LPRO 2026-06-11 15:01:582.15 2.14 1.43%
LPRO 2026-06-11 16:02:352.20 2.10 0.47%
LPRO 2026-06-11 18:02:302.43 2.10 0.47%
LPRO 2026-06-11 19:01:562.43 2.06 0.47%
LPRO 2026-06-11 20:02:330.00 0.00 0.47%
2026-06-12
LPRO 2026-06-12 04:02:503.40 0.86 0.47%
LPRO 2026-06-12 07:01:512.45 1.83 0.47%
LPRO 2026-06-12 08:02:282.45 1.85 0.47%
LPRO 2026-06-12 09:01:582.42 2.04 0.47%
LPRO 2026-06-12 10:02:272.18 2.17 2.83%
LPRO 2026-06-12 11:01:582.20 2.19 3.77%
LPRO 2026-06-12 12:02:332.18 2.17 2.83%
LPRO 2026-06-12 13:01:532.23 2.21 4.72%
LPRO 2026-06-12 14:02:292.19 2.17 3.30%
LPRO 2026-06-12 15:01:522.20 2.19 3.77%
LPRO 2026-06-12 16:02:272.26 2.06 2.82%
LPRO 2026-06-12 18:02:282.45 2.06 2.82%
LPRO 2026-06-12 19:01:562.21 2.19 2.82%
LPRO 2026-06-12 20:02:290.00 0.00 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.