2025-03-03
|
| LPRO | 2025-03-03 23:00:47 | | 0.00 | 0.00 | -6.15% |
2025-03-04
|
| LPRO | 2025-03-04 06:01:14 | | 5.50 | 1.84 | -6.15% |
| LPRO | 2025-03-04 08:00:59 | | 5.50 | 4.12 | -6.15% |
| LPRO | 2025-03-04 10:01:06 | | 4.56 | 4.12 | -6.15% |
| LPRO | 2025-03-04 11:00:45 | | 4.43 | 4.42 | -3.28% |
| LPRO | 2025-03-04 12:00:57 | | 4.36 | 4.35 | -4.71% |
| LPRO | 2025-03-04 13:00:42 | | 4.40 | 4.39 | -3.89% |
| LPRO | 2025-03-04 14:00:56 | | 4.39 | 4.38 | -4.10% |
| LPRO | 2025-03-04 15:00:42 | | 4.50 | 4.49 | -1.64% |
| LPRO | 2025-03-04 16:00:50 | | 4.45 | 4.44 | -2.66% |
| LPRO | 2025-03-04 17:00:59 | | 5.50 | 4.15 | -3.48% |
| LPRO | 2025-03-04 18:00:49 | | 4.91 | 4.28 | -4.59% |
| LPRO | 2025-03-04 20:00:49 | | 5.09 | 4.28 | -4.59% |
| LPRO | 2025-03-04 21:04:42 | | 0.00 | 0.00 | -4.59% |
2025-03-05
|
| LPRO | 2025-03-05 06:00:49 | | 5.97 | 3.92 | -4.59% |
| LPRO | 2025-03-05 09:00:43 | | 5.97 | 4.00 | -4.59% |
| LPRO | 2025-03-05 11:00:44 | | 4.62 | 4.60 | 4.59% |
| LPRO | 2025-03-05 12:00:47 | | 4.69 | 4.68 | 6.33% |
| LPRO | 2025-03-05 13:00:39 | | 4.75 | 4.73 | 7.21% |
| LPRO | 2025-03-05 14:00:52 | | 4.74 | 4.73 | 7.21% |
| LPRO | 2025-03-05 15:00:41 | | 4.72 | 4.71 | 6.55% |
| LPRO | 2025-03-05 16:00:49 | | 4.74 | 4.73 | 7.21% |
| LPRO | 2025-03-05 17:00:40 | | 5.00 | 4.68 | 6.77% |
| LPRO | 2025-03-05 18:00:49 | | 5.00 | 4.11 | 7.03% |
| LPRO | 2025-03-05 20:00:49 | | 5.00 | 4.11 | 8.84% |
| LPRO | 2025-03-05 21:05:16 | | 0.00 | 0.00 | 8.84% |
2025-03-06
|
| LPRO | 2025-03-06 06:00:50 | | 5.97 | 3.92 | 8.84% |
| LPRO | 2025-03-06 08:00:52 | | 5.42 | 3.92 | 8.84% |
| LPRO | 2025-03-06 09:00:46 | | 5.42 | 4.12 | 8.84% |
| LPRO | 2025-03-06 10:00:52 | | 5.42 | 4.15 | 8.84% |
| LPRO | 2025-03-06 11:00:42 | | 4.69 | 4.67 | -1.13% |
| LPRO | 2025-03-06 12:00:54 | | 4.74 | 4.73 | 0.23% |
| LPRO | 2025-03-06 13:00:47 | | 4.69 | 4.68 | -0.91% |
| LPRO | 2025-03-06 15:00:44 | | 4.68 | 4.67 | -0.91% |
| LPRO | 2025-03-06 16:00:57 | | 4.72 | 4.71 | -0.23% |
| LPRO | 2025-03-06 17:00:59 | | 5.52 | 4.68 | 0.23% |
| LPRO | 2025-03-06 18:00:53 | | 5.32 | 4.18 | 0.21% |
| LPRO | 2025-03-06 21:05:46 | | 0.00 | 0.00 | 0.21% |
2025-03-07
|
| LPRO | 2025-03-07 06:00:52 | | 5.97 | 3.92 | 0.21% |
| LPRO | 2025-03-07 08:00:52 | | 5.42 | 4.03 | 0.21% |
| LPRO | 2025-03-07 11:00:39 | | 4.83 | 4.80 | 1.91% |
| LPRO | 2025-03-07 12:00:57 | | 4.79 | 4.77 | 1.06% |
| LPRO | 2025-03-07 13:00:43 | | 4.77 | 4.76 | 0.64% |
| LPRO | 2025-03-07 14:00:55 | | 4.82 | 4.80 | 1.69% |
| LPRO | 2025-03-07 15:00:42 | | 4.84 | 4.83 | 2.33% |
| LPRO | 2025-03-07 16:00:55 | | 4.80 | 4.79 | 1.48% |
| LPRO | 2025-03-07 17:01:03 | | 38.50 | 4.71 | 0.85% |
| LPRO | 2025-03-07 18:00:48 | | 5.42 | 4.36 | 0.85% |
| LPRO | 2025-03-07 21:06:05 | | 0.00 | 0.00 | 0.85% |
2025-03-10
|
| LPRO | 2025-03-10 05:00:42 | | 5.97 | 3.92 | 0.85% |
| LPRO | 2025-03-10 07:00:38 | | 5.42 | 4.03 | 0.85% |
| LPRO | 2025-03-10 08:00:51 | | 5.42 | 4.21 | 0.85% |
| LPRO | 2025-03-10 10:00:57 | | 4.75 | 4.73 | -0.63% |
| LPRO | 2025-03-10 11:00:47 | | 4.68 | 4.67 | -2.11% |
| LPRO | 2025-03-10 13:00:45 | | 4.65 | 4.63 | -2.75% |
| LPRO | 2025-03-10 14:00:51 | | 4.51 | 4.49 | -5.71% |
| LPRO | 2025-03-10 15:00:47 | | 4.42 | 4.40 | -7.61% |
| LPRO | 2025-03-10 16:00:54 | | 8.50 | 4.20 | -4.86% |
| LPRO | 2025-03-10 17:00:53 | | 5.10 | 4.12 | -4.82% |
| LPRO | 2025-03-10 19:00:54 | | 5.04 | 4.12 | -4.82% |
| LPRO | 2025-03-10 20:01:01 | | 0.00 | 0.00 | -4.82% |
2025-03-11
|
| LPRO | 2025-03-11 05:00:47 | | 5.10 | 3.92 | -4.82% |
| LPRO | 2025-03-11 09:00:49 | | 5.10 | 4.06 | -4.82% |
| LPRO | 2025-03-11 10:00:55 | | 4.57 | 4.56 | 0.42% |
| LPRO | 2025-03-11 11:00:47 | | 4.52 | 4.51 | -0.63% |
| LPRO | 2025-03-11 12:00:59 | | 4.55 | 4.54 | 0.00% |
| LPRO | 2025-03-11 13:00:44 | | 4.52 | 4.51 | -0.63% |
| LPRO | 2025-03-11 14:00:52 | | 4.53 | 4.52 | -0.42% |
| LPRO | 2025-03-11 15:00:48 | | 4.55 | 4.54 | 0.00% |
| LPRO | 2025-03-11 16:00:51 | | 4.55 | 4.45 | -0.84% |
| LPRO | 2025-03-11 17:01:02 | | 4.59 | 4.12 | -0.88% |
| LPRO | 2025-03-11 18:00:52 | | 5.10 | 4.12 | -0.88% |
| LPRO | 2025-03-11 20:00:50 | | 0.00 | 0.00 | -0.88% |
2025-03-12
|
| LPRO | 2025-03-12 05:00:45 | | 5.10 | 3.92 | -0.88% |
| LPRO | 2025-03-12 08:00:56 | | 5.10 | 4.10 | -0.88% |
| LPRO | 2025-03-12 09:00:41 | | 5.10 | 4.12 | -0.88% |
| LPRO | 2025-03-12 10:00:55 | | 4.51 | 4.48 | 0.00% |
| LPRO | 2025-03-12 11:00:47 | | 4.39 | 4.38 | -2.64% |
| LPRO | 2025-03-12 12:00:53 | | 4.34 | 4.33 | -3.74% |
| LPRO | 2025-03-12 13:00:45 | | 4.35 | 4.34 | -3.52% |
| LPRO | 2025-03-12 14:00:50 | | 4.39 | 4.38 | -2.64% |
| LPRO | 2025-03-12 15:00:44 | | 4.41 | 4.40 | -1.98% |
| LPRO | 2025-03-12 16:00:55 | | 5.00 | 4.20 | -1.76% |
| LPRO | 2025-03-12 17:00:54 | | 4.42 | 3.96 | -1.78% |
| LPRO | 2025-03-12 18:00:52 | | 4.79 | 3.96 | -1.78% |
| LPRO | 2025-03-12 20:00:56 | | 0.00 | 0.00 | -1.78% |
2025-03-13
|
| LPRO | 2025-03-13 05:00:42 | | 4.70 | 1.79 | -1.78% |
| LPRO | 2025-03-13 07:00:46 | | 4.70 | 3.96 | -1.78% |
| LPRO | 2025-03-13 10:00:52 | | 4.35 | 4.33 | -1.78% |
| LPRO | 2025-03-13 11:00:43 | | 4.32 | 4.31 | -2.22% |
| LPRO | 2025-03-13 12:00:49 | | 4.37 | 4.36 | -1.11% |
| LPRO | 2025-03-13 13:00:39 | | 4.30 | 4.28 | -2.89% |
| LPRO | 2025-03-13 14:00:50 | | 4.28 | 4.27 | -3.11% |
| LPRO | 2025-03-13 15:00:40 | | 4.30 | 4.29 | -2.89% |
| LPRO | 2025-03-13 16:00:45 | | 4.45 | 4.00 | -3.56% |
| LPRO | 2025-03-13 17:00:40 | | 4.45 | 4.00 | -3.62% |
| LPRO | 2025-03-13 20:00:49 | | 0.00 | 0.00 | -3.62% |
2025-03-14
|
| LPRO | 2025-03-14 05:00:42 | | 4.70 | 1.71 | -3.62% |
| LPRO | 2025-03-14 07:00:40 | | 4.70 | 3.65 | -3.62% |
| LPRO | 2025-03-14 08:00:51 | | 4.70 | 3.66 | -3.62% |
| LPRO | 2025-03-14 10:00:51 | | 4.30 | 4.28 | 0.68% |
| LPRO | 2025-03-14 11:00:38 | | 4.32 | 4.31 | 1.36% |
| LPRO | 2025-03-14 12:00:51 | | 4.34 | 4.33 | 1.58% |
| LPRO | 2025-03-14 13:00:42 | | 4.35 | 4.34 | 1.81% |
| LPRO | 2025-03-14 16:00:52 | | 4.70 | 3.60 | 1.13% |
| LPRO | 2025-03-14 17:00:39 | | 4.70 | 3.66 | 1.17% |
| LPRO | 2025-03-14 20:00:53 | | 0.00 | 0.00 | 1.17% |
2025-03-17
|
| LPRO | 2025-03-17 05:00:46 | | 4.70 | 1.74 | 1.17% |
| LPRO | 2025-03-17 06:00:54 | | 4.70 | 4.00 | 1.17% |
| LPRO | 2025-03-17 08:00:54 | | 4.70 | 4.00 | -2.35% |
| LPRO | 2025-03-17 10:00:55 | | 4.06 | 4.04 | -6.10% |
| LPRO | 2025-03-17 11:00:44 | | 3.94 | 3.93 | -8.69% |
| LPRO | 2025-03-17 12:00:55 | | 4.02 | 4.01 | -6.81% |
| LPRO | 2025-03-17 13:00:45 | | 3.98 | 3.97 | -7.75% |
| LPRO | 2025-03-17 15:00:45 | | 3.96 | 3.95 | -8.22% |
| LPRO | 2025-03-17 16:00:51 | | 4.10 | 3.90 | -9.39% |
| LPRO | 2025-03-17 17:00:52 | | 4.15 | 3.89 | -4.87% |
| LPRO | 2025-03-17 19:00:45 | | 4.00 | 3.89 | -4.87% |
| LPRO | 2025-03-17 20:00:54 | | 0.00 | 0.00 | -4.87% |
2025-03-18
|
| LPRO | 2025-03-18 05:00:45 | | 4.28 | 3.49 | -4.87% |
| LPRO | 2025-03-18 09:00:43 | | 5.04 | 2.76 | -4.87% |
| LPRO | 2025-03-18 10:00:56 | | 3.31 | 3.28 | -14.15% |
| LPRO | 2025-03-18 11:00:47 | | 3.27 | 3.26 | -14.85% |
| LPRO | 2025-03-18 12:00:54 | | 3.22 | 3.21 | -16.24% |
| LPRO | 2025-03-18 13:00:43 | | 3.46 | 3.45 | -10.44% |
| LPRO | 2025-03-18 14:00:53 | | 3.43 | 3.42 | -11.37% |
| LPRO | 2025-03-18 15:00:43 | | 3.49 | 3.48 | -9.98% |
| LPRO | 2025-03-18 16:00:49 | | 3.57 | 3.21 | -9.98% |
| LPRO | 2025-03-18 17:00:47 | | 3.57 | 3.15 | -9.72% |
| LPRO | 2025-03-18 20:00:56 | | 0.00 | 0.00 | -9.72% |
2025-03-19
|
| LPRO | 2025-03-19 05:00:45 | | 3.92 | 2.78 | -9.72% |
| LPRO | 2025-03-19 06:00:56 | | 4.17 | 2.78 | -9.72% |
| LPRO | 2025-03-19 07:00:42 | | 3.85 | 2.78 | -9.72% |
| LPRO | 2025-03-19 08:00:52 | | 3.83 | 2.78 | -9.72% |
| LPRO | 2025-03-19 09:00:52 | | 3.48 | 3.23 | -9.72% |
| LPRO | 2025-03-19 10:00:54 | | 3.62 | 3.61 | 3.58% |
| LPRO | 2025-03-19 11:00:42 | | 3.68 | 3.67 | 4.86% |
| LPRO | 2025-03-19 12:00:57 | | 3.67 | 3.66 | 4.86% |
| LPRO | 2025-03-19 13:00:45 | | 3.58 | 3.57 | 2.56% |
| LPRO | 2025-03-19 14:00:56 | | 3.54 | 3.53 | 1.28% |
| LPRO | 2025-03-19 15:00:49 | | 3.54 | 3.53 | 1.53% |
| LPRO | 2025-03-19 16:00:54 | | 3.70 | 3.53 | 2.30% |
| LPRO | 2025-03-19 17:00:42 | | 3.70 | 2.78 | 2.58% |
| LPRO | 2025-03-19 18:00:55 | | 3.70 | 3.15 | 0.57% |
| LPRO | 2025-03-19 19:00:47 | | 3.70 | 3.19 | 0.57% |
| LPRO | 2025-03-19 20:00:54 | | 0.00 | 0.00 | 0.57% |
2025-03-20
|
| LPRO | 2025-03-20 05:00:45 | | 3.54 | 2.78 | 0.57% |
| LPRO | 2025-03-20 07:00:42 | | 3.54 | 3.11 | 0.57% |
| LPRO | 2025-03-20 10:00:58 | | 3.36 | 3.35 | -6.02% |
| LPRO | 2025-03-20 11:00:41 | | 3.29 | 3.28 | -8.02% |
| LPRO | 2025-03-20 12:00:55 | | 3.31 | 3.30 | -7.45% |
| LPRO | 2025-03-20 13:00:48 | | 3.26 | 3.25 | -9.17% |
| LPRO | 2025-03-20 14:00:52 | | 3.20 | 3.19 | -10.89% |
| LPRO | 2025-03-20 15:00:46 | | 3.16 | 3.15 | -12.03% |
| LPRO | 2025-03-20 16:00:53 | | 3.54 | 3.03 | -14.04% |
| LPRO | 2025-03-20 17:00:45 | | 3.33 | 3.01 | -15.13% |
| LPRO | 2025-03-20 18:00:54 | | 3.33 | 3.06 | -15.13% |
| LPRO | 2025-03-20 19:00:45 | | 3.33 | 3.06 | -14.29% |
| LPRO | 2025-03-20 20:00:49 | | 0.00 | 0.00 | -14.01% |
2025-03-21
|
| LPRO | 2025-03-21 05:00:48 | | 4.17 | 2.31 | -14.01% |
| LPRO | 2025-03-21 07:00:42 | | 3.46 | 2.79 | -14.01% |
| LPRO | 2025-03-21 08:00:53 | | 3.36 | 2.81 | -14.01% |
| LPRO | 2025-03-21 09:00:41 | | 3.40 | 3.05 | -14.01% |
| LPRO | 2025-03-21 10:00:55 | | 3.13 | 3.12 | 1.40% |
| LPRO | 2025-03-21 11:00:43 | | 3.18 | 3.17 | 2.52% |
| LPRO | 2025-03-21 12:00:56 | | 3.26 | 3.25 | 4.76% |
| LPRO | 2025-03-21 13:00:49 | | 3.22 | 3.21 | 3.64% |
| LPRO | 2025-03-21 14:00:57 | | 3.26 | 3.25 | 4.76% |
| LPRO | 2025-03-21 15:00:45 | | 3.24 | 3.23 | 4.20% |
| LPRO | 2025-03-21 16:00:56 | | 3.50 | 3.01 | 4.76% |
| LPRO | 2025-03-21 17:01:12 | | 3.28 | 3.01 | 5.52% |
| LPRO | 2025-03-21 19:00:42 | | 3.50 | 3.01 | 5.52% |
| LPRO | 2025-03-21 20:00:55 | | 0.00 | 0.00 | 5.52% |
2025-03-24
|
| LPRO | 2025-03-24 05:00:48 | | 5.10 | 2.99 | 5.52% |
| LPRO | 2025-03-24 06:00:59 | | 3.65 | 2.99 | 5.52% |
| LPRO | 2025-03-24 07:00:46 | | 3.60 | 2.99 | 5.52% |
| LPRO | 2025-03-24 08:00:57 | | 3.65 | 3.27 | 5.52% |
| LPRO | 2025-03-24 10:00:56 | | 3.40 | 3.38 | 4.55% |
| LPRO | 2025-03-24 11:00:46 | | 3.35 | 3.34 | 3.25% |
| LPRO | 2025-03-24 12:00:58 | | 3.33 | 3.32 | 2.60% |
| LPRO | 2025-03-24 15:00:48 | | 3.25 | 3.24 | 0.00% |
| LPRO | 2025-03-24 16:00:53 | | 3.65 | 3.24 | 1.95% |
| LPRO | 2025-03-24 17:01:03 | | 3.38 | 3.02 | 1.84% |
| LPRO | 2025-03-24 18:00:58 | | 3.69 | 3.02 | 1.84% |
| LPRO | 2025-03-24 20:00:56 | | 0.00 | 0.00 | 1.84% |
2025-03-25
|
| LPRO | 2025-03-25 05:00:46 | | 3.85 | 1.33 | -0.31% |
| LPRO | 2025-03-25 07:00:43 | | 3.85 | 2.77 | -0.31% |
| LPRO | 2025-03-25 10:00:58 | | 3.35 | 3.34 | 1.23% |
| LPRO | 2025-03-25 11:00:48 | | 3.31 | 3.30 | 0.31% |
| LPRO | 2025-03-25 12:01:00 | | 3.26 | 3.25 | -1.53% |
| LPRO | 2025-03-25 13:00:47 | | 3.31 | 3.30 | 0.31% |
| LPRO | 2025-03-25 14:00:57 | | 3.32 | 3.31 | 0.31% |
| LPRO | 2025-03-25 15:00:44 | | 3.34 | 3.33 | 0.92% |
| LPRO | 2025-03-25 16:00:54 | | 3.85 | 3.26 | -0.92% |
| LPRO | 2025-03-25 17:00:45 | | 3.70 | 3.05 | -0.91% |
| LPRO | 2025-03-25 18:00:53 | | 3.85 | 3.05 | -0.91% |
| LPRO | 2025-03-25 20:00:52 | | 0.00 | 0.00 | -0.91% |
2025-03-26
|
| LPRO | 2025-03-26 05:00:46 | | 3.85 | 1.32 | -0.91% |
| LPRO | 2025-03-26 07:00:42 | | 3.85 | 2.76 | -0.91% |
| LPRO | 2025-03-26 09:00:42 | | 3.85 | 3.29 | 0.61% |
| LPRO | 2025-03-26 10:00:55 | | 3.27 | 3.25 | -0.30% |
| LPRO | 2025-03-26 11:00:49 | | 3.11 | 3.10 | -4.85% |
| LPRO | 2025-03-26 12:00:57 | | 3.03 | 3.02 | -7.58% |
| LPRO | 2025-03-26 13:00:46 | | 3.04 | 3.02 | -7.27% |
| LPRO | 2025-03-26 14:00:56 | | 3.03 | 3.02 | -7.58% |
| LPRO | 2025-03-26 16:00:58 | | 3.25 | 2.92 | -8.18% |
| LPRO | 2025-03-26 17:00:49 | | 3.25 | 2.92 | -8.26% |
| LPRO | 2025-03-26 20:00:49 | | 0.00 | 0.00 | -8.26% |
2025-03-27
|
| LPRO | 2025-03-27 05:00:48 | | 3.85 | 1.22 | -8.26% |
| LPRO | 2025-03-27 07:00:47 | | 3.85 | 2.35 | -8.26% |
| LPRO | 2025-03-27 09:00:47 | | 3.79 | 2.35 | -8.26% |
| LPRO | 2025-03-27 10:00:52 | | 2.95 | 2.93 | -1.83% |
| LPRO | 2025-03-27 11:00:49 | | 2.94 | 2.93 | -1.83% |
| LPRO | 2025-03-27 12:00:56 | | 2.94 | 2.93 | -2.14% |
| LPRO | 2025-03-27 13:00:51 | | 2.92 | 2.91 | -2.75% |
| LPRO | 2025-03-27 14:00:57 | | 2.94 | 2.93 | -1.83% |
| LPRO | 2025-03-27 15:00:46 | | 2.93 | 2.92 | -2.14% |
| LPRO | 2025-03-27 16:00:55 | | 3.10 | 2.88 | -2.45% |
| LPRO | 2025-03-27 17:00:42 | | 2.93 | 2.35 | -2.66% |
| LPRO | 2025-03-27 18:00:49 | | 3.31 | 2.46 | -2.66% |
| LPRO | 2025-03-27 19:00:32 | | 3.31 | 2.35 | -2.66% |
| LPRO | 2025-03-27 20:00:42 | | 0.00 | 0.00 | -2.66% |
2025-03-28
|
| LPRO | 2025-03-28 05:00:38 | | 3.85 | 1.17 | -2.66% |
| LPRO | 2025-03-28 07:00:43 | | 3.70 | 2.80 | -2.66% |
| LPRO | 2025-03-28 09:00:43 | | 3.63 | 2.80 | -2.66% |
| LPRO | 2025-03-28 10:00:54 | | 2.86 | 2.85 | -1.99% |
| LPRO | 2025-03-28 11:00:45 | | 2.86 | 2.85 | -2.33% |
| LPRO | 2025-03-28 12:00:54 | | 2.78 | 2.77 | -4.98% |
| LPRO | 2025-03-28 13:00:47 | | 2.76 | 2.75 | -5.65% |
| LPRO | 2025-03-28 14:00:53 | | 2.74 | 2.73 | -6.31% |
| LPRO | 2025-03-28 15:00:47 | | 2.81 | 2.80 | -3.65% |
| LPRO | 2025-03-28 16:00:51 | | 3.15 | 2.65 | -3.99% |
| LPRO | 2025-03-28 17:00:44 | | 3.15 | 2.57 | -4.11% |
| LPRO | 2025-03-28 19:00:45 | | 3.36 | 2.57 | -4.11% |
| LPRO | 2025-03-28 20:00:56 | | 0.00 | 0.00 | -4.11% |
2025-03-31
|
| LPRO | 2025-03-31 05:00:42 | | 3.85 | 1.12 | -4.11% |
| LPRO | 2025-03-31 07:00:44 | | 3.79 | 1.12 | -4.11% |
| LPRO | 2025-03-31 08:00:51 | | 2.78 | 2.25 | -4.11% |
| LPRO | 2025-03-31 09:00:43 | | 2.78 | 2.36 | -4.11% |
| LPRO | 2025-03-31 10:00:53 | | 2.78 | 2.77 | -1.03% |
| LPRO | 2025-03-31 11:00:46 | | 2.80 | 2.79 | -0.34% |
| LPRO | 2025-03-31 13:00:44 | | 2.72 | 2.71 | -3.08% |
| LPRO | 2025-03-31 14:00:52 | | 2.74 | 2.73 | -2.40% |
| LPRO | 2025-03-31 15:00:46 | | 2.79 | 2.78 | -0.68% |
| LPRO | 2025-03-31 16:00:52 | | 3.10 | 2.70 | -1.37% |
| LPRO | 2025-03-31 16:12:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000119312525068758/0001193125-25-068758-index.htm
8-K - Open Lending Corp (0001806201) (Filer) |
| LPRO | 2025-03-31 16:14:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000180620125000032/0001806201-25-000032-index.htm
8-K - Open Lending Corp (0001806201) (Filer) |
| LPRO | 2025-03-31 16:15:43
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000180620125000033/0001806201-25-000033-index.htm
10-K - Open Lending Corp (0001806201) (Filer) |
| LPRO | 2025-03-31 17:01:08 | | 2.81 | 2.50 | -8.57% |
| LPRO | 2025-03-31 18:00:54 | | 2.40 | 2.06 | -16.07% |
| LPRO | 2025-03-31 19:00:47 | | 2.55 | 2.06 | -16.43% |
| LPRO | 2025-03-31 20:00:57 | | 0.00 | 0.00 | -16.43% |
2025-04-01
|
| LPRO | 2025-04-01 04:00:53 | | 2.76 | 0.00 | -16.43% |
| LPRO | 2025-04-01 05:00:44 | | 2.32 | 1.00 | -16.43% |
| LPRO | 2025-04-01 06:00:54 | | 2.32 | 2.21 | -18.21% |
| LPRO | 2025-04-01 07:00:43 | | 2.42 | 2.35 | -16.43% |
| LPRO | 2025-04-01 08:00:51 | | 2.40 | 2.23 | -16.43% |
| LPRO | 2025-04-01 09:00:44 | | 2.23 | 2.14 | -20.00% |
| LPRO | 2025-04-01 10:00:55 | | 1.56 | 1.55 | -43.21% |
| LPRO | 2025-04-01 10:53:27
| Open Lending Corporation (LPRO) Q4 2024 Earnings Call Transcript |
| LPRO | 2025-04-01 11:00:45 | | 1.60 | 1.59 | -41.43% |
| LPRO | 2025-04-01 12:00:55 | | 1.51 | 1.50 | -45.00% |
| LPRO | 2025-04-01 13:00:45 | | 1.46 | 1.45 | -46.43% |
| LPRO | 2025-04-01 14:00:54 | | 1.37 | 1.36 | -49.64% |
| LPRO | 2025-04-01 15:00:46 | | 1.33 | 1.32 | -51.43% |
| LPRO | 2025-04-01 16:00:53 | | 1.17 | 1.13 | -56.79% |
| LPRO | 2025-04-01 17:00:46 | | 1.17 | 1.16 | -57.97% |
| LPRO | 2025-04-01 18:00:49 | | 1.18 | 1.15 | -58.33% |
| LPRO | 2025-04-01 20:00:49 | | 0.00 | 0.00 | -58.70% |
2025-04-02
|
| LPRO | 2025-04-02 04:01:14 | | 1.25 | 1.11 | -58.70% |
| LPRO | 2025-04-02 05:00:38 | | 1.25 | 1.10 | 0.00% |
| LPRO | 2025-04-02 06:00:54 | | 1.16 | 1.10 | -0.72% |
| LPRO | 2025-04-02 07:00:44 | | 1.25 | 1.11 | -0.36% |
| LPRO | 2025-04-02 08:00:54 | | 1.24 | 1.14 | -0.36% |
| LPRO | 2025-04-02 09:00:44 | | 1.24 | 1.10 | -0.72% |
| LPRO | 2025-04-02 10:00:52 | | 1.16 | 1.15 | -0.36% |
| LPRO | 2025-04-02 11:00:39 | | 1.18 | 1.17 | 0.36% |
| LPRO | 2025-04-02 12:00:51 | | 1.22 | 1.21 | 1.81% |
| LPRO | 2025-04-02 13:00:44 | | 1.27 | 1.26 | 3.26% |
| LPRO | 2025-04-02 14:00:53 | | 1.25 | 1.24 | 2.90% |
| LPRO | 2025-04-02 15:00:45 | | 1.24 | 1.23 | 2.17% |
| LPRO | 2025-04-02 16:00:58 | | 1.30 | 1.16 | 3.99% |
| LPRO | 2025-04-02 17:00:44 | | 1.31 | 1.22 | 9.40% |
| LPRO | 2025-04-02 18:00:50 | | 1.32 | 1.20 | 4.27% |
| LPRO | 2025-04-02 19:00:42 | | 1.31 | 1.20 | 4.27% |
| LPRO | 2025-04-02 20:00:54 | | 0.00 | 0.00 | 4.27% |
