investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPRO: Open Lending Corporation - Class A Common Stock

+ Loan, Finance



Clear duplicates of prices



2026-01-15
LPRO 2026-01-15 05:01:460.00 0.00 1.84%
LPRO 2026-01-15 06:02:252.58 1.93 1.84%
LPRO 2026-01-15 08:02:302.38 1.93 1.84%
LPRO 2026-01-15 09:01:552.38 2.10 1.84%
LPRO 2026-01-15 10:02:302.58 2.10 1.84%
LPRO 2026-01-15 11:01:502.19 2.18 -0.46%
LPRO 2026-01-15 12:02:262.28 2.27 3.23%
LPRO 2026-01-15 13:01:522.29 2.27 4.15%
LPRO 2026-01-15 14:02:292.25 2.24 2.30%
LPRO 2026-01-15 15:01:522.23 2.21 1.38%
LPRO 2026-01-15 16:02:312.19 2.18 -0.46%
LPRO 2026-01-15 17:01:562.59 1.95 0.00%
LPRO 2026-01-15 18:02:262.26 2.14 0.00%
LPRO 2026-01-15 21:02:490.00 0.00 0.00%
2026-01-16
LPRO 2026-01-16 06:02:312.58 1.90 0.00%
LPRO 2026-01-16 09:01:512.27 2.12 0.00%
LPRO 2026-01-16 10:02:262.23 2.17 0.00%
LPRO 2026-01-16 11:01:482.16 2.15 -1.82%
LPRO 2026-01-16 12:02:252.18 2.17 -0.91%
LPRO 2026-01-16 13:01:502.19 2.18 -0.45%
LPRO 2026-01-16 16:02:312.15 2.14 -2.27%
LPRO 2026-01-16 17:01:522.19 2.12 -4.09%
LPRO 2026-01-16 19:02:092.57 2.12 -4.09%
LPRO 2026-01-16 21:04:070.00 0.00 -4.09%
2026-01-20
LPRO 2026-01-20 05:01:573.30 0.89 -4.09%
LPRO 2026-01-20 06:02:332.30 1.86 -4.09%
LPRO 2026-01-20 09:01:532.12 2.06 -4.09%
LPRO 2026-01-20 10:02:282.11 2.06 -4.09%
LPRO 2026-01-20 11:01:522.06 2.04 -2.73%
LPRO 2026-01-20 12:02:252.10 2.08 0.00%
LPRO 2026-01-20 13:01:552.02 2.00 -3.64%
LPRO 2026-01-20 14:02:342.03 2.02 -3.18%
LPRO 2026-01-20 15:02:002.01 2.00 -4.09%
LPRO 2026-01-20 16:02:331.97 1.96 -6.36%
LPRO 2026-01-20 17:02:042.11 1.98 -5.00%
LPRO 2026-01-20 18:02:302.03 1.98 -5.21%
LPRO 2026-01-20 21:03:090.00 0.00 -5.21%
2026-01-21
LPRO 2026-01-21 05:02:013.18 0.79 -5.21%
LPRO 2026-01-21 06:02:352.30 1.57 -5.21%
LPRO 2026-01-21 08:02:302.30 1.74 -5.21%
LPRO 2026-01-21 11:01:531.97 1.96 -0.95%
LPRO 2026-01-21 12:02:251.99 1.98 -0.47%
LPRO 2026-01-21 14:02:461.94 1.93 -2.84%
LPRO 2026-01-21 15:01:561.94 1.93 -2.37%
LPRO 2026-01-21 16:02:341.97 1.96 -0.95%
LPRO 2026-01-21 17:01:552.31 1.73 0.95%
LPRO 2026-01-21 18:02:292.01 1.93 1.01%
LPRO 2026-01-21 19:02:052.00 1.91 -0.50%
LPRO 2026-01-21 20:02:322.16 1.93 1.01%
LPRO 2026-01-21 21:04:050.00 0.00 1.01%
2026-01-22
LPRO 2026-01-22 05:01:543.15 0.78 1.01%
LPRO 2026-01-22 06:02:272.30 1.57 1.01%
LPRO 2026-01-22 07:01:532.30 1.61 1.01%
LPRO 2026-01-22 08:02:272.30 1.74 1.01%
LPRO 2026-01-22 10:02:292.30 1.95 1.01%
LPRO 2026-01-22 11:01:502.04 2.02 4.02%
LPRO 2026-01-22 12:02:232.06 2.04 5.03%
LPRO 2026-01-22 13:01:582.04 2.02 4.02%
LPRO 2026-01-22 15:01:572.02 2.00 3.02%
LPRO 2026-01-22 16:02:322.00 1.99 2.01%
LPRO 2026-01-22 17:01:4520.00 1.92 2.51%
LPRO 2026-01-22 18:02:322.05 1.97 2.54%
LPRO 2026-01-22 21:02:500.00 0.00 2.54%
2026-01-23
LPRO 2026-01-23 05:01:583.21 0.84 2.54%
LPRO 2026-01-23 06:02:372.30 1.76 2.54%
LPRO 2026-01-23 09:01:572.05 1.97 2.54%
LPRO 2026-01-23 10:02:302.03 1.83 2.03%
LPRO 2026-01-23 11:01:591.95 1.94 -2.03%
LPRO 2026-01-23 12:02:241.94 1.93 -3.05%
LPRO 2026-01-23 13:02:001.93 1.92 -3.55%
LPRO 2026-01-23 14:02:261.92 1.91 -4.06%
LPRO 2026-01-23 15:02:041.91 1.90 -4.57%
LPRO 2026-01-23 17:01:530.00 1.86 -5.58%
LPRO 2026-01-23 18:02:372.30 1.86 -5.47%
LPRO 2026-01-23 21:03:040.00 0.00 -5.47%
2026-01-26
LPRO 2026-01-26 05:01:563.02 0.81 -5.47%
LPRO 2026-01-26 06:02:292.30 1.71 -5.47%
LPRO 2026-01-26 07:01:512.30 1.73 -5.47%
LPRO 2026-01-26 10:02:252.00 1.73 -5.47%
LPRO 2026-01-26 11:01:501.88 1.87 0.00%
LPRO 2026-01-26 13:01:481.89 1.87 0.00%
LPRO 2026-01-26 14:02:371.91 1.90 1.49%
LPRO 2026-01-26 15:02:281.90 1.89 1.00%
LPRO 2026-01-26 17:01:502.00 1.86 -0.50%
LPRO 2026-01-26 18:02:271.91 1.85 -0.53%
LPRO 2026-01-26 21:04:020.00 0.00 -0.53%
2026-01-27
LPRO 2026-01-27 05:01:532.99 0.81 -0.53%
LPRO 2026-01-27 06:02:412.14 1.70 -0.53%
LPRO 2026-01-27 11:01:561.86 1.85 -0.53%
LPRO 2026-01-27 12:02:281.87 1.86 0.00%
LPRO 2026-01-27 13:01:471.88 1.87 1.06%
LPRO 2026-01-27 14:02:261.87 1.86 0.00%
LPRO 2026-01-27 15:01:591.88 1.87 1.06%
LPRO 2026-01-27 16:02:241.89 1.87 1.59%
LPRO 2026-01-27 17:01:530.00 1.75 2.12%
LPRO 2026-01-27 18:02:281.94 1.86 2.14%
LPRO 2026-01-27 21:02:520.00 0.00 2.14%
LPRO 2026-01-27 22:04:201.94 1.86 2.14%
2026-01-28
LPRO 2026-01-28 05:01:593.04 1.85 2.14%
LPRO 2026-01-28 06:02:302.13 1.65 2.14%
LPRO 2026-01-28 10:02:221.93 1.87 2.14%
LPRO 2026-01-28 11:01:491.87 1.86 -1.60%
LPRO 2026-01-28 12:02:251.83 1.82 -3.21%
LPRO 2026-01-28 13:01:481.84 1.83 -2.67%
LPRO 2026-01-28 14:02:201.82 1.81 -3.74%
LPRO 2026-01-28 16:02:471.85 1.84 -2.14%
LPRO 2026-01-28 17:02:081.97 1.80 -2.14%
LPRO 2026-01-28 18:02:381.89 1.80 -2.11%
LPRO 2026-01-28 19:02:001.97 1.80 -2.11%
LPRO 2026-01-28 21:03:470.00 0.00 -2.11%
2026-01-29
LPRO 2026-01-29 05:01:542.95 0.79 -2.11%
LPRO 2026-01-29 06:02:342.13 1.65 -2.11%
LPRO 2026-01-29 10:02:212.13 1.66 -2.11%
LPRO 2026-01-29 11:01:501.86 1.85 1.05%
LPRO 2026-01-29 12:02:281.82 1.81 -1.58%
LPRO 2026-01-29 13:01:571.83 1.82 -1.05%
LPRO 2026-01-29 14:02:291.82 1.81 -1.58%
LPRO 2026-01-29 16:02:281.79 1.78 -3.16%
LPRO 2026-01-29 17:01:591.87 1.77 -1.05%
LPRO 2026-01-29 18:02:401.87 1.62 -1.08%
LPRO 2026-01-29 19:01:562.12 1.62 -1.08%
LPRO 2026-01-29 21:03:280.00 0.00 -1.08%
2026-01-30
LPRO 2026-01-30 05:01:512.92 0.77 -1.08%
LPRO 2026-01-30 06:02:352.30 1.62 -1.08%
LPRO 2026-01-30 08:02:322.30 1.78 -1.08%
LPRO 2026-01-30 09:01:522.30 1.77 -1.08%
LPRO 2026-01-30 11:01:501.82 1.81 -0.54%
LPRO 2026-01-30 12:02:251.80 1.79 -1.62%
LPRO 2026-01-30 14:02:241.81 1.80 -1.62%
LPRO 2026-01-30 15:01:551.82 1.81 -0.54%
LPRO 2026-01-30 16:02:221.80 1.79 -2.16%
LPRO 2026-01-30 17:01:571.78 1.70 -2.16%
LPRO 2026-01-30 18:02:301.78 1.70 -2.19%
LPRO 2026-01-30 21:04:120.00 0.00 -2.19%
2026-02-02
LPRO 2026-02-02 05:01:472.86 0.75 -2.19%
LPRO 2026-02-02 06:02:232.30 1.57 -2.19%
LPRO 2026-02-02 08:02:302.30 1.61 2.19%
LPRO 2026-02-02 11:01:501.85 1.84 3.83%
LPRO 2026-02-02 12:02:261.89 1.87 6.01%
LPRO 2026-02-02 14:02:241.89 1.87 5.46%
LPRO 2026-02-02 15:02:101.91 1.90 7.10%
LPRO 2026-02-02 16:02:431.89 1.87 6.01%
LPRO 2026-02-02 17:01:502.37 0.00 4.37%
LPRO 2026-02-02 18:02:371.90 1.69 4.47%
LPRO 2026-02-02 19:01:542.30 1.69 4.47%
LPRO 2026-02-02 21:04:430.00 0.00 4.47%
2026-02-03
LPRO 2026-02-03 05:01:492.97 1.86 4.47%
LPRO 2026-02-03 06:02:262.30 1.86 4.47%
LPRO 2026-02-03 11:01:461.83 1.82 -1.68%
LPRO 2026-02-03 12:02:251.78 1.77 -5.03%
LPRO 2026-02-03 13:02:011.74 1.73 -6.70%
LPRO 2026-02-03 14:02:341.72 1.71 -7.82%
LPRO 2026-02-03 15:01:541.72 1.71 -8.38%
LPRO 2026-02-03 16:02:321.71 1.70 -8.94%
LPRO 2026-02-03 17:01:540.00 1.59 -6.70%
LPRO 2026-02-03 18:02:322.30 1.59 -6.45%
LPRO 2026-02-03 20:02:272.00 1.56 -6.45%
LPRO 2026-02-03 21:05:160.00 0.00 -6.45%
2026-02-04
LPRO 2026-02-04 05:01:552.38 0.69 -6.45%
LPRO 2026-02-04 06:02:272.30 1.40 -6.45%
LPRO 2026-02-04 08:02:202.30 1.56 -6.45%
LPRO 2026-02-04 11:01:481.66 1.65 -4.30%
LPRO 2026-02-04 12:02:411.65 1.64 -4.30%
LPRO 2026-02-04 13:01:551.64 1.63 -4.84%
LPRO 2026-02-04 15:01:561.63 1.62 -5.38%
LPRO 2026-02-04 16:02:301.67 1.66 -3.76%
LPRO 2026-02-04 17:01:4610.00 1.54 0.00%
LPRO 2026-02-04 18:02:271.88 1.54 0.00%
LPRO 2026-02-04 20:02:252.30 1.54 0.00%
LPRO 2026-02-04 21:05:180.00 0.00 0.00%
2026-02-05
LPRO 2026-02-05 05:01:582.78 0.69 0.00%
LPRO 2026-02-05 06:02:312.27 1.40 0.00%
LPRO 2026-02-05 08:02:312.27 1.50 0.00%
LPRO 2026-02-05 10:02:262.27 1.68 0.00%
2026-02-06
LPRO 2026-02-06 10:03:532.30 1.51 -3.45%
LPRO 2026-02-06 11:01:511.71 1.70 2.30%
LPRO 2026-02-06 12:02:301.75 1.74 4.60%
LPRO 2026-02-06 13:01:571.71 1.70 2.30%
LPRO 2026-02-06 14:02:331.73 1.72 3.45%
LPRO 2026-02-06 15:01:581.70 1.69 1.72%
LPRO 2026-02-06 16:02:331.69 1.68 1.15%
LPRO 2026-02-06 17:01:563.11 1.61 1.15%
LPRO 2026-02-06 18:02:282.30 1.61 1.19%
LPRO 2026-02-06 21:02:120.00 0.00 1.19%
2026-02-09
LPRO 2026-02-09 05:01:582.70 0.67 1.19%
LPRO 2026-02-09 06:02:332.30 1.42 1.19%
LPRO 2026-02-09 08:02:281.87 1.57 1.19%
LPRO 2026-02-09 09:01:531.86 1.56 1.19%
LPRO 2026-02-09 10:02:291.86 1.57 1.19%
LPRO 2026-02-09 11:01:521.63 1.62 -2.98%
LPRO 2026-02-09 12:02:271.68 1.67 -0.60%
LPRO 2026-02-09 13:01:551.70 1.69 1.19%
LPRO 2026-02-09 14:02:251.68 1.67 -1.19%
LPRO 2026-02-09 15:01:551.69 1.68 -0.60%
LPRO 2026-02-09 16:02:571.71 1.70 1.79%
LPRO 2026-02-09 17:01:491.86 0.00 -1.19%
LPRO 2026-02-09 18:02:211.71 1.52 -1.18%
2026-02-10
LPRO 2026-02-10 05:02:002.67 0.67 -1.18%
LPRO 2026-02-10 06:02:302.30 1.40 -1.18%
LPRO 2026-02-10 08:02:302.30 1.52 -1.18%
LPRO 2026-02-10 10:02:341.69 1.52 -1.18%
LPRO 2026-02-10 11:01:521.68 1.67 1.18%
LPRO 2026-02-10 13:02:081.69 1.68 1.18%
LPRO 2026-02-10 14:10:571.68 1.67 0.00%
LPRO 2026-02-10 15:02:131.63 1.62 -1.78%
LPRO 2026-02-10 16:02:301.65 1.64 -0.59%
LPRO 2026-02-10 17:01:572.18 1.41 -2.96%
LPRO 2026-02-10 18:03:152.18 1.46 -2.99%
LPRO 2026-02-10 21:06:080.00 0.00 -2.99%
2026-02-11
LPRO 2026-02-11 05:01:532.57 0.67 -2.99%
LPRO 2026-02-11 06:02:272.30 1.40 2.99%
LPRO 2026-02-11 08:02:242.27 1.46 2.99%
LPRO 2026-02-11 09:01:472.27 1.48 2.99%
LPRO 2026-02-11 11:02:071.56 1.55 -2.99%
LPRO 2026-02-11 12:02:261.55 1.54 -4.19%
LPRO 2026-02-11 13:01:501.55 1.54 -3.59%
LPRO 2026-02-11 14:02:291.54 1.53 -4.19%
LPRO 2026-02-11 16:02:331.52 1.51 -5.39%
LPRO 2026-02-11 17:01:511.78 1.27 -5.99%
LPRO 2026-02-11 18:02:441.55 1.47 -6.21%
LPRO 2026-02-11 21:02:590.00 0.00 -6.21%
2026-02-12
LPRO 2026-02-12 05:01:572.38 0.60 -6.21%
LPRO 2026-02-12 06:02:432.30 1.27 -6.21%
LPRO 2026-02-12 08:02:301.78 1.27 -6.21%
LPRO 2026-02-12 09:02:031.78 1.28 -6.21%
LPRO 2026-02-12 10:02:311.54 1.49 -6.21%
LPRO 2026-02-12 11:02:181.47 1.46 -2.48%
LPRO 2026-02-12 12:02:571.43 1.42 -5.59%
LPRO 2026-02-12 14:02:301.43 1.42 -4.97%
LPRO 2026-02-12 16:02:321.42 1.41 -5.59%
LPRO 2026-02-12 17:02:291.49 1.14 -8.70%
LPRO 2026-02-12 18:02:231.78 1.26 -9.27%
LPRO 2026-02-12 21:04:570.00 0.00 -9.27%
2026-02-13
LPRO 2026-02-13 05:03:192.16 1.15 -9.27%
LPRO 2026-02-13 08:03:351.78 1.34 -9.27%
LPRO 2026-02-13 09:02:181.39 1.34 -9.27%
LPRO 2026-02-13 10:02:381.38 1.33 -9.27%
LPRO 2026-02-13 11:02:281.39 1.37 1.99%
LPRO 2026-02-13 12:02:261.42 1.41 4.64%
LPRO 2026-02-13 14:02:521.42 1.41 3.97%
LPRO 2026-02-13 15:01:521.41 1.40 3.97%
LPRO 2026-02-13 16:02:261.41 1.40 3.31%
LPRO 2026-02-13 17:01:470.00 0.00 0.66%
LPRO 2026-02-13 18:02:221.40 1.22 0.74%
LPRO 2026-02-13 19:01:441.78 1.27 0.74%
LPRO 2026-02-13 20:02:231.78 1.23 0.74%
LPRO 2026-02-13 21:03:280.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.