investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPRO: Open Lending Corporation - Class A Common Stock

+ Loan, Finance



Clear duplicates of prices



2024-11-21
LPRO 2024-11-21 12:03:236.37 6.36 2.26%
LPRO 2024-11-21 14:02:136.39 6.38 2.58%
LPRO 2024-11-21 15:02:046.40 6.39 2.42%
LPRO 2024-11-21 16:02:216.41 6.40 2.58%
LPRO 2024-11-21 17:02:056.39 6.33 2.10%
LPRO 2024-11-21 18:02:176.39 6.33 2.09%
LPRO 2024-11-21 19:02:047.05 6.24 2.09%
2024-11-22
LPRO 2024-11-22 06:02:259.65 4.35 2.09%
LPRO 2024-11-22 08:02:247.05 5.26 2.09%
LPRO 2024-11-22 09:02:027.05 5.26 0.00%
LPRO 2024-11-22 11:01:586.46 6.43 1.61%
LPRO 2024-11-22 12:03:076.47 6.46 1.61%
LPRO 2024-11-22 13:02:246.52 6.51 2.57%
LPRO 2024-11-22 14:02:236.49 6.48 2.09%
LPRO 2024-11-22 15:02:006.50 6.49 2.25%
LPRO 2024-11-22 16:02:226.49 6.48 2.09%
LPRO 2024-11-22 17:02:076.48 6.44 1.77%
LPRO 2024-11-22 18:02:227.31 6.35 1.73%
LPRO 2024-11-22 19:02:029.36 5.95 1.73%
LPRO 2024-11-22 20:02:249.65 5.95 1.73%
2024-11-25
LPRO 2024-11-25 00:04:200.00 0.00 1.73%
LPRO 2024-11-25 06:02:329.65 4.35 1.73%
LPRO 2024-11-25 08:02:309.65 5.26 1.73%
LPRO 2024-11-25 09:02:119.65 5.26 0.00%
LPRO 2024-11-25 11:02:066.50 6.49 0.47%
LPRO 2024-11-25 12:02:326.62 6.61 2.36%
LPRO 2024-11-25 13:02:066.59 6.58 1.73%
LPRO 2024-11-25 14:02:326.54 6.53 1.10%
LPRO 2024-11-25 15:02:076.59 6.58 1.73%
LPRO 2024-11-25 17:01:596.51 6.47 0.31%
LPRO 2024-11-25 18:02:257.32 6.35 0.15%
LPRO 2024-11-25 19:01:557.32 5.69 0.15%
LPRO 2024-11-25 20:02:167.33 5.26 0.15%
2024-11-26
LPRO 2024-11-26 06:02:267.27 4.35 0.15%
LPRO 2024-11-26 08:02:247.27 5.26 0.15%
LPRO 2024-11-26 09:02:057.27 5.26 0.00%
LPRO 2024-11-26 11:02:046.39 6.35 -1.70%
LPRO 2024-11-26 12:02:246.44 6.43 -0.62%
LPRO 2024-11-26 13:01:536.44 6.43 -0.77%
LPRO 2024-11-26 14:02:226.41 6.40 -1.08%
LPRO 2024-11-26 16:02:216.36 6.34 -1.85%
LPRO 2024-11-26 17:01:576.36 6.35 -1.55%
LPRO 2024-11-26 18:02:237.27 6.24 -1.85%
LPRO 2024-11-26 19:02:027.27 5.26 -1.85%
2024-11-27
LPRO 2024-11-27 06:02:226.55 4.35 -1.85%
LPRO 2024-11-27 08:03:326.55 5.26 -1.85%
LPRO 2024-11-27 09:02:026.70 5.26 0.00%
LPRO 2024-11-27 11:01:436.43 6.42 1.08%
LPRO 2024-11-27 13:04:196.32 6.31 -0.62%
LPRO 2024-11-27 14:03:126.31 6.30 -0.93%
LPRO 2024-11-27 15:02:116.32 6.31 -0.77%
LPRO 2024-11-27 16:02:066.35 6.34 -0.31%
LPRO 2024-11-27 17:02:156.60 5.25 0.46%
LPRO 2024-11-27 18:02:056.60 6.28 0.63%
LPRO 2024-11-27 19:02:106.60 5.68 0.63%
2024-11-28
LPRO 2024-11-28 22:02:160.00 0.00 0.63%
2024-11-29
LPRO 2024-11-29 06:02:176.55 4.35 0.63%
LPRO 2024-11-29 07:03:196.60 0.00 0.63%
LPRO 2024-11-29 08:03:246.60 5.26 0.63%
LPRO 2024-11-29 09:02:056.60 5.26 0.00%
LPRO 2024-11-29 11:02:156.42 6.39 0.00%
LPRO 2024-11-29 12:02:106.40 6.39 -0.16%
LPRO 2024-11-29 13:02:056.43 6.42 0.16%
LPRO 2024-11-29 14:02:116.40 6.39 -0.16%
LPRO 2024-11-29 15:02:037.17 5.65 -0.31%
LPRO 2024-11-29 17:02:087.21 5.60 -0.31%
LPRO 2024-11-29 18:02:110.00 0.00 -0.31%
2024-12-02
LPRO 2024-12-02 12:02:326.36 6.34 0%
LPRO 2024-12-02 13:01:526.38 6.37 0%
LPRO 2024-12-02 14:02:286.39 6.38 0%
LPRO 2024-12-02 15:01:526.42 6.41 0%
LPRO 2024-12-02 16:02:276.41 6.40 0%
LPRO 2024-12-02 17:01:526.37 6.36 0%
LPRO 2024-12-02 18:02:277.13 6.24 -0.31%
LPRO 2024-12-02 19:01:577.24 5.52 -0.31%
2024-12-03
LPRO 2024-12-03 06:02:289.65 4.35 -0.31%
LPRO 2024-12-03 08:02:279.65 5.26 -0.31%
LPRO 2024-12-03 09:01:539.65 5.26 0.00%
LPRO 2024-12-03 11:01:526.30 6.28 -1.10%
LPRO 2024-12-03 12:02:256.30 6.29 -1.10%
LPRO 2024-12-03 13:01:506.15 6.13 -3.45%
LPRO 2024-12-03 14:02:226.19 6.17 -2.66%
LPRO 2024-12-03 15:01:556.05 6.03 -5.02%
LPRO 2024-12-03 16:02:275.99 5.98 -5.96%
LPRO 2024-12-03 17:01:565.96 5.95 -6.27%
LPRO 2024-12-03 18:02:336.70 5.50 -5.97%
2024-12-04
LPRO 2024-12-04 06:02:239.56 4.35 -5.97%
LPRO 2024-12-04 08:02:239.56 5.03 -5.97%
LPRO 2024-12-04 09:01:509.56 5.03 0.00%
LPRO 2024-12-04 11:01:575.97 5.95 -0.31%
LPRO 2024-12-04 12:02:296.07 6.05 1.26%
LPRO 2024-12-04 13:01:576.08 6.06 1.42%
LPRO 2024-12-04 14:02:265.99 5.97 0.00%
LPRO 2024-12-04 15:01:515.98 5.96 -0.16%
LPRO 2024-12-04 16:02:325.96 5.94 -0.47%
LPRO 2024-12-04 17:01:555.97 5.96 -0.31%
LPRO 2024-12-04 18:02:256.65 5.27 -0.50%
LPRO 2024-12-04 21:02:006.65 5.26 -0.50%
2024-12-05
LPRO 2024-12-05 06:02:259.52 4.35 -0.50%
LPRO 2024-12-05 08:02:279.52 5.03 -0.50%
LPRO 2024-12-05 09:01:549.52 5.03 0.00%
LPRO 2024-12-05 11:01:545.89 5.87 -1.34%
LPRO 2024-12-05 12:02:245.87 5.86 -1.51%
LPRO 2024-12-05 13:02:255.84 5.83 -1.84%
LPRO 2024-12-05 14:02:235.82 5.81 -2.17%
LPRO 2024-12-05 15:02:005.77 5.76 -3.18%
LPRO 2024-12-05 16:02:235.78 5.76 -3.01%
LPRO 2024-12-05 17:01:555.73 5.72 -3.85%
LPRO 2024-12-05 18:02:287.26 4.94 -4.03%
2024-12-06
LPRO 2024-12-06 06:02:229.13 4.35 -4.03%
LPRO 2024-12-06 08:02:299.13 4.81 -4.03%
LPRO 2024-12-06 09:01:559.13 4.81 0.00%
LPRO 2024-12-06 10:02:287.79 4.81 0.00%
LPRO 2024-12-06 11:01:545.85 5.82 2.02%
LPRO 2024-12-06 12:02:215.87 5.85 2.52%
LPRO 2024-12-06 13:01:555.91 5.89 3.03%
LPRO 2024-12-06 14:02:205.85 5.83 2.18%
LPRO 2024-12-06 15:01:515.88 5.87 2.86%
LPRO 2024-12-06 16:02:315.91 5.89 3.19%
LPRO 2024-12-06 17:01:585.87 5.86 2.52%
LPRO 2024-12-06 18:02:337.72 4.82 2.63%
LPRO 2024-12-06 19:01:539.42 4.82 2.63%
2024-12-09
LPRO 2024-12-09 00:05:150.00 0.00 2.63%
LPRO 2024-12-09 12:02:306.07 6.06 0%
LPRO 2024-12-09 13:01:526.20 6.19 0%
LPRO 2024-12-09 14:02:316.17 6.16 0%
LPRO 2024-12-09 16:02:326.21 6.20 0%
LPRO 2024-12-09 17:01:576.22 6.21 0%
LPRO 2024-12-09 18:02:316.90 5.56 6.14%
LPRO 2024-12-09 19:02:020.00 0.00 0.00%
LPRO 2024-12-09 20:02:327.25 0.00 0.00%
LPRO 2024-12-09 22:05:137.25 5.56 6.14%
2024-12-10
LPRO 2024-12-10 06:02:189.65 4.35 6.14%
LPRO 2024-12-10 09:01:589.65 4.81 0.00%
LPRO 2024-12-10 10:02:299.65 4.82 0.00%
LPRO 2024-12-10 11:01:596.19 6.16 -0.85%
LPRO 2024-12-10 12:02:306.16 6.14 -1.37%
LPRO 2024-12-10 13:01:596.08 6.07 -2.22%
LPRO 2024-12-10 14:02:246.21 6.20 -0.34%
LPRO 2024-12-10 15:01:546.15 6.13 -1.37%
LPRO 2024-12-10 16:02:326.19 6.18 -0.51%
LPRO 2024-12-10 17:01:596.11 6.10 -2.05%
LPRO 2024-12-10 18:02:327.25 6.00 -1.61%
LPRO 2024-12-10 19:01:477.25 5.33 -1.61%
LPRO 2024-12-10 20:02:226.25 5.33 -1.61%
2024-12-11
LPRO 2024-12-11 06:02:319.65 4.35 -1.61%
LPRO 2024-12-11 09:01:549.65 4.82 0.00%
LPRO 2024-12-11 11:01:476.21 6.18 1.45%
LPRO 2024-12-11 12:02:186.05 6.04 -1.29%
LPRO 2024-12-11 13:01:456.17 6.15 0.64%
LPRO 2024-12-11 14:02:156.14 6.12 0.16%
LPRO 2024-12-11 15:01:416.20 6.18 1.13%
LPRO 2024-12-11 16:02:146.15 6.13 0.32%
LPRO 2024-12-11 17:01:436.16 6.14 0.48%
LPRO 2024-12-11 18:02:109.65 6.01 -0.16%
LPRO 2024-12-11 19:01:479.65 4.82 -0.16%
2024-12-12
LPRO 2024-12-12 09:02:029.65 4.81 0.00%
LPRO 2024-12-12 10:02:179.65 4.82 0.00%
LPRO 2024-12-12 11:01:506.13 6.10 -0.49%
LPRO 2024-12-12 12:02:116.13 6.12 0.00%
LPRO 2024-12-12 13:01:446.09 6.07 -0.82%
LPRO 2024-12-12 15:01:466.05 6.04 -1.47%
LPRO 2024-12-12 16:02:136.08 6.07 -0.82%
LPRO 2024-12-12 18:02:236.13 5.96 -0.82%
LPRO 2024-12-12 19:01:547.02 4.82 0.00%
LPRO 2024-12-12 21:01:467.02 4.82 -0.82%
2024-12-13
LPRO 2024-12-13 06:02:309.72 4.35 -0.82%
LPRO 2024-12-13 09:01:559.72 4.81 0.00%
LPRO 2024-12-13 10:02:279.65 4.82 0.00%
LPRO 2024-12-13 11:01:485.99 5.96 -1.63%
LPRO 2024-12-13 12:02:196.01 5.98 -1.47%
LPRO 2024-12-13 13:01:425.88 5.87 -3.26%
LPRO 2024-12-13 14:02:125.76 5.75 -5.38%
LPRO 2024-12-13 15:01:455.78 5.75 -5.22%
LPRO 2024-12-13 16:02:155.85 5.83 -3.75%
LPRO 2024-12-13 17:01:385.84 5.82 -4.08%
LPRO 2024-12-13 18:02:096.71 4.95 -5.92%
2024-12-16
LPRO 2024-12-16 09:01:499.15 4.81 0%
LPRO 2024-12-16 10:02:229.15 4.82 0%
LPRO 2024-12-16 11:02:025.70 5.67 0%
LPRO 2024-12-16 12:02:145.76 5.74 0%
LPRO 2024-12-16 13:01:415.76 5.75 0%
LPRO 2024-12-16 14:02:195.74 5.72 0%
LPRO 2024-12-16 15:01:445.73 5.72 0%
LPRO 2024-12-16 16:02:215.82 5.80 0%
LPRO 2024-12-16 17:01:535.81 5.80 0%
LPRO 2024-12-16 18:02:287.26 4.99 1.57%
2024-12-17
LPRO 2024-12-17 06:02:099.29 4.35 1.57%
LPRO 2024-12-17 08:01:167.26 4.99 1.57%
LPRO 2024-12-17 09:03:477.26 4.82 0.00%
LPRO 2024-12-17 10:01:077.67 4.82 0.00%
LPRO 2024-12-17 11:01:395.79 5.77 -0.52%
LPRO 2024-12-17 12:01:125.82 5.80 0.00%
LPRO 2024-12-17 13:01:346.17 6.14 6.12%
LPRO 2024-12-17 14:01:116.46 6.43 11.36%
LPRO 2024-12-17 15:01:406.65 6.63 14.51%
LPRO 2024-12-17 16:01:046.65 6.62 14.34%
LPRO 2024-12-17 17:01:326.57 6.56 13.29%
LPRO 2024-12-17 18:01:026.60 6.43 12.91%
LPRO 2024-12-17 19:01:356.60 6.40 13.25%
LPRO 2024-12-17 20:01:127.16 6.40 13.25%
LPRO 2024-12-17 21:01:387.16 6.40 11.02%
LPRO 2024-12-17 22:01:157.16 6.40 13.25%
2024-12-18
LPRO 2024-12-18 06:01:179.65 4.35 5.85%
LPRO 2024-12-18 07:01:359.61 4.35 5.85%
LPRO 2024-12-18 08:02:419.61 4.35 11.02%
LPRO 2024-12-18 09:01:427.81 6.40 0.00%
LPRO 2024-12-18 10:01:207.67 6.40 0.00%
LPRO 2024-12-18 11:01:376.56 6.52 -0.17%
LPRO 2024-12-18 12:01:076.65 6.62 1.03%
LPRO 2024-12-18 13:01:256.61 6.58 0.52%
LPRO 2024-12-18 14:01:036.66 6.62 1.72%
LPRO 2024-12-18 15:01:366.65 6.62 1.20%
LPRO 2024-12-18 16:01:216.50 6.49 -1.03%
LPRO 2024-12-18 17:01:446.41 6.37 -2.75%
LPRO 2024-12-18 18:01:057.12 6.08 -5.49%
LPRO 2024-12-18 19:01:407.12 5.47 -5.49%
LPRO 2024-12-18 21:01:527.11 5.47 -5.49%
LPRO 2024-12-18 22:01:347.12 5.47 -5.49%
2024-12-19
LPRO 2024-12-19 06:01:139.65 4.35 -5.49%
LPRO 2024-12-19 09:01:499.65 4.82 0.00%
LPRO 2024-12-19 10:01:189.65 4.82 -1.22%
LPRO 2024-12-19 11:01:396.24 6.19 0.30%
LPRO 2024-12-19 12:01:065.93 5.91 -4.27%
LPRO 2024-12-19 14:01:105.91 5.89 -4.57%
LPRO 2024-12-19 15:01:355.87 5.86 -5.03%
LPRO 2024-12-19 16:01:035.92 5.90 -4.42%
LPRO 2024-12-19 17:01:375.90 5.89 -5.03%
LPRO 2024-12-19 18:01:076.14 5.50 -5.00%
2024-12-20
LPRO 2024-12-20 06:01:088.50 4.35 -5.00%
LPRO 2024-12-20 09:01:578.50 4.82 0.00%
LPRO 2024-12-20 11:01:395.91 5.86 -0.16%
LPRO 2024-12-20 13:01:515.89 5.87 -0.16%
LPRO 2024-12-20 14:01:006.02 5.99 1.77%
LPRO 2024-12-20 15:01:355.98 5.96 1.29%
LPRO 2024-12-20 16:01:116.01 5.99 1.77%
LPRO 2024-12-20 17:01:325.87 5.86 -0.16%
LPRO 2024-12-20 18:01:076.60 4.82 -0.34%
LPRO 2024-12-20 19:01:406.60 5.87 -0.34%
LPRO 2024-12-20 20:01:076.60 5.04 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.