investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPRO: Open Lending Corporation - Class A Common Stock

+ Loan, Finance



Clear duplicates of prices



2026-06-15
LPRO 2026-06-15 00:06:140.00 0.00 2.82%
LPRO 2026-06-15 04:02:323.60 2.20 2.82%
LPRO 2026-06-15 07:01:492.28 2.20 2.82%
LPRO 2026-06-15 10:02:302.23 2.21 2.35%
LPRO 2026-06-15 11:01:572.17 2.16 -0.47%
LPRO 2026-06-15 13:02:012.18 2.17 0.00%
LPRO 2026-06-15 14:02:302.14 2.12 -1.88%
LPRO 2026-06-15 15:01:482.11 2.10 -3.29%
LPRO 2026-06-15 16:02:282.12 2.06 -3.67%
LPRO 2026-06-15 18:02:272.28 2.06 -3.67%
LPRO 2026-06-15 20:02:240.00 0.00 -3.67%
2026-06-16
LPRO 2026-06-16 04:02:273.35 1.89 -3.67%
LPRO 2026-06-16 06:02:272.20 1.89 -3.67%
LPRO 2026-06-16 07:01:562.55 1.89 -3.67%
LPRO 2026-06-16 08:02:302.35 1.89 -3.67%
LPRO 2026-06-16 09:11:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000119312526271902/0001193125-26-271902-index.htm
8-K - Open Lending Corp (0001806201) (Filer)
LPRO 2026-06-16 10:02:263.12 3.11 46.79%
LPRO 2026-06-16 16:02:303.11 3.10 48.10%
LPRO 2026-06-16 17:01:543.11 3.10 47.62%
LPRO 2026-06-16 19:01:463.11 3.10 48.10%
LPRO 2026-06-16 20:02:270.00 0.00 48.10%
2026-06-17
LPRO 2026-06-17 04:02:363.12 3.11 48.10%
LPRO 2026-06-17 05:01:463.12 3.11 0.00%
LPRO 2026-06-17 10:02:253.12 3.11 0.95%
LPRO 2026-06-17 11:01:473.11 3.10 0.00%
LPRO 2026-06-17 20:02:270.00 0.00 0.00%
2026-06-18
LPRO 2026-06-18 04:02:293.12 3.11 0.00%
LPRO 2026-06-18 09:01:523.12 3.11 0.32%
LPRO 2026-06-18 10:02:283.12 3.11 0.64%
LPRO 2026-06-18 13:01:543.11 3.10 0.32%
LPRO 2026-06-18 16:02:333.12 3.10 0.64%
LPRO 2026-06-18 20:02:420.00 0.00 0.64%
2026-06-22
LPRO 2026-06-22 04:02:473.12 3.10 0.64%
LPRO 2026-06-22 07:01:473.12 3.11 0.00%
LPRO 2026-06-22 10:02:293.12 3.11 0.64%
LPRO 2026-06-22 16:02:303.16 3.11 0.96%
LPRO 2026-06-22 17:01:533.16 3.12 0.96%
LPRO 2026-06-22 20:02:270.00 0.00 0.96%
2026-06-23
LPRO 2026-06-23 04:02:273.13 3.12 0.96%
LPRO 2026-06-23 05:01:543.42 3.12 0.96%
LPRO 2026-06-23 06:02:313.14 3.12 0.96%
LPRO 2026-06-23 07:01:493.13 3.12 0.96%
LPRO 2026-06-23 10:02:303.13 3.12 0.00%
LPRO 2026-06-23 13:01:523.12 3.11 0.00%
LPRO 2026-06-23 17:01:543.12 3.11 -0.64%
LPRO 2026-06-23 20:02:520.00 0.00 -0.64%
2026-06-24
LPRO 2026-06-24 04:02:383.12 3.11 0.00%
LPRO 2026-06-24 16:02:363.13 3.11 0.32%
LPRO 2026-06-24 20:02:330.00 0.00 0.32%
2026-06-25
LPRO 2026-06-25 04:02:355.00 3.11 0.32%
LPRO 2026-06-25 05:01:513.41 3.11 0.32%
LPRO 2026-06-25 06:02:373.13 3.11 0.32%
LPRO 2026-06-25 07:01:523.13 3.12 0.32%
LPRO 2026-06-25 10:02:303.13 3.12 0.00%
LPRO 2026-06-25 11:02:043.12 3.11 0.00%
LPRO 2026-06-25 20:02:320.00 0.00 0.00%
2026-06-26
LPRO 2026-06-26 04:02:303.12 3.11 0.00%
LPRO 2026-06-26 06:02:283.12 3.11 -0.32%
LPRO 2026-06-26 10:02:283.12 3.11 0.00%
LPRO 2026-06-26 17:01:573.12 3.10 -0.32%
LPRO 2026-06-26 20:02:350.00 0.00 -0.64%
2026-06-29
LPRO 2026-06-29 04:02:273.12 3.11 -0.64%
LPRO 2026-06-29 10:02:293.12 3.11 0.00%
LPRO 2026-06-29 16:02:403.12 3.11 -0.32%
LPRO 2026-06-29 20:02:390.00 0.00 -0.32%
2026-06-30
LPRO 2026-06-30 04:02:563.12 3.11 -0.32%
LPRO 2026-06-30 10:02:383.12 3.11 0.00%
LPRO 2026-06-30 20:02:340.00 0.00 0.00%
2026-07-01
LPRO 2026-07-01 04:02:353.12 3.11 0.00%
LPRO 2026-07-01 10:02:323.12 3.11 0.64%
LPRO 2026-07-01 16:02:273.11 3.10 0.00%
LPRO 2026-07-01 17:02:043.12 3.10 0.00%
LPRO 2026-07-01 20:02:340.00 0.00 0.00%
2026-07-02
LPRO 2026-07-02 04:02:353.12 3.11 0.00%
LPRO 2026-07-02 10:02:323.12 3.11 0.64%
LPRO 2026-07-02 16:02:243.12 3.11 0.00%
LPRO 2026-07-02 18:02:343.11 3.10 0.00%
LPRO 2026-07-02 20:02:370.00 0.00 0.00%
2026-07-06
LPRO 2026-07-06 04:02:203.12 3.11 0.00%
LPRO 2026-07-06 10:02:213.12 3.11 0.64%
LPRO 2026-07-06 14:02:263.13 3.12 0.96%
LPRO 2026-07-06 16:02:213.13 3.11 0.96%
LPRO 2026-07-06 20:02:290.00 0.00 0.96%
2026-07-07
LPRO 2026-07-07 04:02:243.13 3.12 0.96%
LPRO 2026-07-07 10:02:253.13 3.12 0.00%
LPRO 2026-07-07 20:02:290.00 0.00 0.00%
2026-07-08
LPRO 2026-07-08 04:02:343.14 3.12 0.00%
LPRO 2026-07-08 06:02:283.13 3.12 0.00%
LPRO 2026-07-08 10:02:203.14 3.13 0.64%
LPRO 2026-07-08 16:02:223.14 3.11 0.64%
LPRO 2026-07-08 18:02:173.14 3.12 0.64%
LPRO 2026-07-08 20:02:160.00 0.00 0.64%
2026-07-09
LPRO 2026-07-09 04:02:263.14 3.13 0.64%
LPRO 2026-07-09 10:02:173.14 3.13 0.00%
LPRO 2026-07-09 16:02:193.14 3.13 -0.32%
LPRO 2026-07-09 20:02:260.00 0.00 -0.32%
2026-07-10
LPRO 2026-07-10 04:02:323.15 3.13 -0.32%
LPRO 2026-07-10 06:02:233.14 3.13 -0.32%
LPRO 2026-07-10 10:02:143.14 3.13 0.64%
LPRO 2026-07-10 12:02:153.14 3.13 0.00%
LPRO 2026-07-10 13:01:483.14 3.13 0.64%
LPRO 2026-07-10 14:02:233.14 3.13 0.00%
LPRO 2026-07-10 15:02:463.13 3.12 0.00%
LPRO 2026-07-10 16:02:183.15 3.12 0.00%
LPRO 2026-07-10 20:02:240.00 0.00 0.00%
2026-07-13
LPRO 2026-07-13 04:02:193.14 3.12 0.00%
LPRO 2026-07-13 07:01:413.13 3.12 0.32%
LPRO 2026-07-13 16:02:263.13 3.12 0.00%
LPRO 2026-07-13 20:02:280.00 0.00 0.00%
2026-07-14
LPRO 2026-07-14 04:02:263.13 3.12 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.