2024-02-27
|
LPRO | 2024-02-27 09:01:12 | | 9.22 | 4.15 | -1.97% |
LPRO | 2024-02-27 10:01:30 | | 10.20 | 4.30 | -1.97% |
LPRO | 2024-02-27 11:01:18 | | 8.02 | 8.01 | 0.86% |
LPRO | 2024-02-27 12:01:18 | | 7.94 | 7.93 | -0.12% |
LPRO | 2024-02-27 13:01:05 | | 8.02 | 8.01 | 0.86% |
LPRO | 2024-02-27 14:01:22 | | 8.03 | 8.02 | 0.86% |
LPRO | 2024-02-27 15:01:04 | | 8.02 | 8.01 | 0.86% |
LPRO | 2024-02-27 16:01:04 | | 8.03 | 8.02 | 0.99% |
LPRO | 2024-02-27 17:01:17 | | 8.55 | 6.75 | 0.86% |
LPRO | 2024-02-27 17:12:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000180620124000033/0001806201-24-000033-index.htm 8-K - Open Lending Corp (0001806201) (Filer) |
LPRO | 2024-02-27 18:01:15 | | 7.45 | 6.75 | 0.88% |
LPRO | 2024-02-27 18:07:05
| Open Lending Corporation 2023 Q4 - Results - Earnings Call Presentation |
LPRO | 2024-02-27 19:01:20 | | 7.59 | 6.06 | -15.09% |
LPRO | 2024-02-27 20:01:11 | | 7.21 | 6.06 | -15.09% |
LPRO | 2024-02-27 21:03:37 | | 0.00 | 0.00 | -15.09% |
LPRO | 2024-02-27 21:24:02
| Open Lending Corporation (LPRO) Q4 2023 Earnings Call Transcript |
2024-02-28
|
LPRO | 2024-02-28 06:01:14 | | 9.22 | 6.07 | -15.09% |
LPRO | 2024-02-28 08:01:07 | | 8.13 | 6.07 | -15.09% |
LPRO | 2024-02-28 11:01:09 | | 7.52 | 7.48 | -6.42% |
LPRO | 2024-02-28 12:01:10 | | 7.51 | 7.49 | -6.67% |
LPRO | 2024-02-28 13:01:07 | | 7.52 | 7.51 | -6.42% |
LPRO | 2024-02-28 14:01:22 | | 7.47 | 7.46 | -7.04% |
LPRO | 2024-02-28 15:01:08 | | 7.39 | 7.38 | -7.92% |
LPRO | 2024-02-28 16:01:16 | | 7.39 | 7.38 | -8.05% |
LPRO | 2024-02-28 17:01:07 | | 7.94 | 6.99 | -8.68% |
LPRO | 2024-02-28 18:01:15 | | 7.94 | 6.99 | -8.60% |
LPRO | 2024-02-28 18:18:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000180620124000036/0001806201-24-000036-index.htm 10-K - Open Lending Corp (0001806201) (Filer) |
LPRO | 2024-02-28 21:06:07 | | 0.00 | 0.00 | -8.60% |
2024-02-29
|
LPRO | 2024-02-29 06:01:12 | | 9.22 | 3.85 | -8.60% |
LPRO | 2024-02-29 08:01:18 | | 9.22 | 4.50 | -8.60% |
LPRO | 2024-02-29 09:01:13 | | 9.22 | 5.77 | -8.60% |
LPRO | 2024-02-29 10:01:27 | | 10.88 | 5.77 | 1.50% |
LPRO | 2024-02-29 11:01:12 | | 7.28 | 7.26 | -0.75% |
LPRO | 2024-02-29 12:01:24 | | 7.37 | 7.34 | 0.75% |
LPRO | 2024-02-29 13:01:10 | | 7.38 | 7.37 | 0.62% |
LPRO | 2024-02-29 14:01:23 | | 7.38 | 7.37 | 0.50% |
LPRO | 2024-02-29 15:01:07 | | 7.37 | 7.36 | 0.50% |
LPRO | 2024-02-29 16:01:24 | | 7.29 | 7.28 | -0.62% |
LPRO | 2024-02-29 17:01:03 | | 8.25 | 7.05 | -0.87% |
LPRO | 2024-02-29 18:01:20 | | 7.95 | 7.05 | -0.95% |
LPRO | 2024-02-29 21:07:05 | | 0.00 | 0.00 | -0.95% |
2024-03-01
|
LPRO | 2024-03-01 06:01:18 | | 9.22 | 3.85 | -0.95% |
LPRO | 2024-03-01 08:01:20 | | 9.22 | 4.50 | -0.95% |
LPRO | 2024-03-01 11:01:11 | | 7.12 | 7.11 | -1.91% |
LPRO | 2024-03-01 12:01:18 | | 7.13 | 7.12 | -1.77% |
LPRO | 2024-03-01 13:01:08 | | 7.09 | 7.08 | -2.46% |
LPRO | 2024-03-01 14:01:17 | | 7.11 | 7.10 | -2.05% |
LPRO | 2024-03-01 15:01:25 | | 7.07 | 7.06 | -2.59% |
LPRO | 2024-03-01 16:01:20 | | 7.02 | 7.01 | -3.41% |
LPRO | 2024-03-01 17:01:07 | | 7.08 | 7.02 | -2.86% |
LPRO | 2024-03-01 18:01:19 | | 7.08 | 7.02 | -2.89% |
LPRO | 2024-03-01 19:01:07 | | 7.55 | 5.46 | -2.89% |
2024-03-04
|
LPRO | 2024-03-04 00:06:53 | | 0.00 | 0.00 | -2.89% |
LPRO | 2024-03-04 06:01:33 | | 9.22 | 3.85 | -2.89% |
LPRO | 2024-03-04 08:01:19 | | 8.55 | 4.50 | -2.89% |
LPRO | 2024-03-04 10:01:25 | | 7.27 | 4.50 | -2.89% |
LPRO | 2024-03-04 11:01:03 | | 7.02 | 7.01 | -0.28% |
LPRO | 2024-03-04 12:01:19 | | 7.13 | 7.12 | 1.10% |
LPRO | 2024-03-04 13:01:07 | | 7.17 | 7.16 | 1.65% |
LPRO | 2024-03-04 14:01:18 | | 7.30 | 7.29 | 3.31% |
LPRO | 2024-03-04 15:01:04 | | 7.26 | 7.25 | 2.75% |
LPRO | 2024-03-04 16:01:27 | | 7.24 | 7.23 | 2.48% |
LPRO | 2024-03-04 17:01:08 | | 7.20 | 7.14 | 1.65% |
LPRO | 2024-03-04 18:01:15 | | 7.20 | 7.14 | 1.70% |
LPRO | 2024-03-04 19:00:58 | | 8.55 | 7.00 | 1.70% |
LPRO | 2024-03-04 21:06:10 | | 0.00 | 0.00 | 1.70% |
2024-03-05
|
LPRO | 2024-03-05 06:01:17 | | 9.22 | 3.85 | 1.70% |
LPRO | 2024-03-05 08:01:05 | | 8.25 | 4.50 | 1.70% |
LPRO | 2024-03-05 11:01:01 | | 7.03 | 7.02 | -1.99% |
LPRO | 2024-03-05 12:01:26 | | 6.96 | 6.95 | -2.98% |
LPRO | 2024-03-05 13:01:11 | | 6.98 | 6.97 | -2.84% |
LPRO | 2024-03-05 14:01:20 | | 6.96 | 6.95 | -2.98% |
LPRO | 2024-03-05 15:01:04 | | 6.91 | 6.90 | -3.69% |
LPRO | 2024-03-05 16:01:12 | | 6.83 | 6.82 | -4.82% |
LPRO | 2024-03-05 17:00:59 | | 7.25 | 5.08 | -5.39% |
LPRO | 2024-03-05 18:01:12 | | 7.25 | 6.21 | -5.30% |
LPRO | 2024-03-05 19:01:03 | | 7.25 | 6.92 | -5.30% |
LPRO | 2024-03-05 21:04:42 | | 0.00 | 0.00 | -5.30% |
2024-03-06
|
LPRO | 2024-03-06 06:01:31 | | 9.22 | 3.85 | -5.30% |
LPRO | 2024-03-06 08:01:36 | | 9.22 | 4.50 | -5.30% |
LPRO | 2024-03-06 11:01:09 | | 6.75 | 6.73 | -0.56% |
LPRO | 2024-03-06 12:01:15 | | 6.80 | 6.79 | 0.14% |
LPRO | 2024-03-06 13:01:01 | | 6.82 | 6.81 | 0.56% |
LPRO | 2024-03-06 14:01:56 | | 6.84 | 6.83 | 0.84% |
LPRO | 2024-03-06 15:01:03 | | 6.81 | 6.80 | 0.28% |
LPRO | 2024-03-06 16:01:18 | | 6.80 | 6.79 | 0.14% |
LPRO | 2024-03-06 17:01:18 | | 7.55 | 6.00 | 0.28% |
LPRO | 2024-03-06 18:01:09 | | 7.55 | 6.00 | 0.29% |
LPRO | 2024-03-06 21:06:45 | | 0.00 | 0.00 | 0.29% |
LPRO | 2024-03-06 22:05:07 | | 7.55 | 6.00 | 0.29% |
2024-03-07
|
LPRO | 2024-03-07 06:01:25 | | 9.22 | 3.85 | 0.29% |
LPRO | 2024-03-07 07:01:03 | | 6.84 | 3.85 | 0.29% |
LPRO | 2024-03-07 08:01:18 | | 8.68 | 5.08 | 0.29% |
LPRO | 2024-03-07 11:01:08 | | 6.92 | 6.90 | 1.18% |
LPRO | 2024-03-07 12:01:27 | | 6.98 | 6.97 | 2.51% |
LPRO | 2024-03-07 13:01:06 | | 6.93 | 6.92 | 1.77% |
LPRO | 2024-03-07 14:01:27 | | 6.90 | 6.89 | 1.33% |
LPRO | 2024-03-07 15:01:06 | | 6.93 | 6.92 | 1.77% |
LPRO | 2024-03-07 16:01:21 | | 6.90 | 6.89 | 1.33% |
LPRO | 2024-03-07 17:01:07 | | 7.50 | 6.11 | 0.74% |
LPRO | 2024-03-07 19:00:54 | | 7.50 | 6.11 | -0.74% |
LPRO | 2024-03-07 21:05:24 | | 0.00 | 0.00 | -0.74% |
2024-03-08
|
LPRO | 2024-03-08 06:01:23 | | 9.22 | 3.85 | -0.74% |
LPRO | 2024-03-08 08:01:02 | | 8.14 | 4.50 | -0.74% |
LPRO | 2024-03-08 10:01:18 | | 9.00 | 3.71 | -0.74% |
LPRO | 2024-03-08 11:01:10 | | 7.07 | 7.06 | 3.24% |
LPRO | 2024-03-08 12:01:20 | | 7.09 | 7.08 | 3.38% |
LPRO | 2024-03-08 13:01:01 | | 7.12 | 7.11 | 3.82% |
LPRO | 2024-03-08 14:01:24 | | 7.12 | 7.11 | 3.97% |
LPRO | 2024-03-08 15:01:07 | | 7.12 | 7.11 | 3.82% |
LPRO | 2024-03-08 16:01:16 | | 7.24 | 7.23 | 5.74% |
LPRO | 2024-03-08 17:01:09 | | 7.29 | 7.22 | 5.88% |
LPRO | 2024-03-08 18:01:09 | | 7.29 | 7.22 | 5.84% |
LPRO | 2024-03-08 19:01:09 | | 8.14 | 6.75 | 5.84% |
LPRO | 2024-03-08 21:04:40 | | 0.00 | 0.00 | 5.84% |
LPRO | 2024-03-08 22:04:25 | | 8.14 | 6.75 | 5.84% |
2024-03-11
|
LPRO | 2024-03-11 00:08:52 | | 0.00 | 0.00 | 5.84% |
LPRO | 2024-03-11 05:01:02 | | 9.22 | 3.85 | 5.84% |
LPRO | 2024-03-11 07:01:11 | | 8.14 | 4.50 | 5.84% |
LPRO | 2024-03-11 10:01:36 | | 7.26 | 7.25 | 0.00% |
LPRO | 2024-03-11 11:01:15 | | 7.24 | 7.23 | -0.15% |
LPRO | 2024-03-11 12:01:13 | | 7.25 | 7.24 | 0.00% |
LPRO | 2024-03-11 14:01:23 | | 7.21 | 7.20 | -0.58% |
LPRO | 2024-03-11 15:01:15 | | 7.24 | 7.23 | -0.15% |
LPRO | 2024-03-11 16:01:15 | | 7.45 | 5.75 | -1.02% |
LPRO | 2024-03-11 17:01:07 | | 7.45 | 5.75 | -0.97% |
LPRO | 2024-03-11 20:01:11 | | 0.00 | 0.00 | -0.97% |
2024-03-12
|
LPRO | 2024-03-12 05:01:10 | | 9.22 | 3.85 | -0.97% |
LPRO | 2024-03-12 07:01:05 | | 8.14 | 5.46 | -0.97% |
LPRO | 2024-03-12 10:01:23 | | 7.15 | 7.14 | -0.41% |
LPRO | 2024-03-12 11:01:16 | | 7.14 | 7.13 | -0.69% |
LPRO | 2024-03-12 12:01:10 | | 7.10 | 7.09 | -1.10% |
LPRO | 2024-03-12 13:01:18 | | 7.06 | 7.05 | -1.79% |
LPRO | 2024-03-12 14:01:15 | | 7.04 | 7.03 | -2.07% |
LPRO | 2024-03-12 15:01:07 | | 7.05 | 7.04 | -1.93% |
LPRO | 2024-03-12 16:01:22 | | 7.04 | 6.98 | -2.34% |
LPRO | 2024-03-12 17:01:12 | | 8.10 | 6.58 | -2.37% |
LPRO | 2024-03-12 20:01:20 | | 0.00 | 0.00 | -2.37% |
2024-03-13
|
LPRO | 2024-03-13 05:01:14 | | 9.22 | 3.85 | -2.37% |
LPRO | 2024-03-13 07:01:10 | | 8.14 | 7.00 | -2.37% |
LPRO | 2024-03-13 10:01:29 | | 7.13 | 7.12 | 1.53% |
LPRO | 2024-03-13 11:01:15 | | 7.14 | 7.13 | 1.67% |
LPRO | 2024-03-13 12:01:19 | | 7.11 | 7.10 | 1.39% |
LPRO | 2024-03-13 13:01:14 | | 7.14 | 7.13 | 1.67% |
LPRO | 2024-03-13 14:01:15 | | 7.11 | 7.10 | 1.39% |
LPRO | 2024-03-13 15:01:08 | | 7.07 | 7.06 | 0.84% |
LPRO | 2024-03-13 16:01:16 | | 7.50 | 6.00 | 0.14% |
LPRO | 2024-03-13 20:01:17 | | 0.00 | 0.00 | 0.14% |
2024-03-14
|
LPRO | 2024-03-14 05:01:07 | | 9.22 | 3.85 | 0.14% |
LPRO | 2024-03-14 07:01:14 | | 8.14 | 5.95 | 0.14% |
LPRO | 2024-03-14 10:01:22 | | 6.90 | 6.89 | -1.85% |
LPRO | 2024-03-14 11:01:17 | | 6.89 | 6.88 | -2.00% |
LPRO | 2024-03-14 12:01:30 | | 6.85 | 6.84 | -2.57% |
LPRO | 2024-03-14 13:01:12 | | 6.78 | 6.77 | -3.42% |
LPRO | 2024-03-14 14:01:18 | | 6.77 | 6.76 | -3.71% |
LPRO | 2024-03-14 15:01:09 | | 6.70 | 6.69 | -4.71% |
LPRO | 2024-03-14 16:01:23 | | 6.77 | 6.71 | -4.28% |
LPRO | 2024-03-14 17:01:05 | | 6.77 | 6.71 | -4.27% |
LPRO | 2024-03-14 18:01:14 | | 7.45 | 6.58 | -4.27% |
LPRO | 2024-03-14 20:01:14 | | 0.00 | 0.00 | -4.27% |
2024-03-15
|
LPRO | 2024-03-15 05:01:11 | | 9.22 | 3.85 | -4.27% |
LPRO | 2024-03-15 07:01:12 | | 7.65 | 4.50 | -4.27% |
LPRO | 2024-03-15 10:01:21 | | 6.75 | 6.73 | 0.28% |
LPRO | 2024-03-15 11:01:07 | | 6.72 | 6.71 | -0.14% |
LPRO | 2024-03-15 12:01:18 | | 6.67 | 6.66 | -0.71% |
LPRO | 2024-03-15 13:01:16 | | 6.64 | 6.63 | -1.28% |
LPRO | 2024-03-15 14:01:18 | | 6.69 | 6.68 | -0.57% |
LPRO | 2024-03-15 15:01:05 | | 6.68 | 6.67 | -0.71% |
LPRO | 2024-03-15 16:01:15 | | 7.45 | 6.58 | -0.71% |
LPRO | 2024-03-15 17:01:11 | | 7.45 | 6.58 | -0.74% |
LPRO | 2024-03-15 20:01:12 | | 0.00 | 0.00 | -0.74% |
2024-03-18
|
LPRO | 2024-03-18 05:01:07 | | 10.67 | 2.67 | -0.74% |
LPRO | 2024-03-18 08:01:28 | | 11.27 | 0.00 | -0.74% |
LPRO | 2024-03-18 09:01:03 | | 8.17 | 3.60 | -0.74% |
LPRO | 2024-03-18 10:02:00 | | 6.66 | 6.65 | -0.15% |
LPRO | 2024-03-18 11:00:59 | | 6.69 | 6.68 | 0.15% |
LPRO | 2024-03-18 12:01:21 | | 6.67 | 6.66 | 0.00% |
LPRO | 2024-03-18 13:01:04 | | 6.65 | 6.64 | -0.45% |
LPRO | 2024-03-18 14:01:13 | | 6.66 | 6.65 | -0.15% |
LPRO | 2024-03-18 14:03:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1868878/000186887824000016/0001868878-24-000016-index.htm 8-K - GOLUB CAPITAL DIRECT LENDING CORP (0001868878) (Filer) |
LPRO | 2024-03-18 15:01:05 | | 6.68 | 6.67 | 0.00% |
LPRO | 2024-03-18 16:01:23 | | 7.50 | 6.64 | -0.45% |
LPRO | 2024-03-18 17:01:09 | | 7.27 | 6.64 | -0.45% |
LPRO | 2024-03-18 18:01:10 | | 7.27 | 6.25 | -0.45% |
LPRO | 2024-03-18 20:01:11 | | 0.00 | 0.00 | -0.45% |
2024-03-19
|
LPRO | 2024-03-19 05:00:57 | | 9.22 | 3.85 | -0.45% |
LPRO | 2024-03-19 07:01:15 | | 7.65 | 4.58 | -0.45% |
LPRO | 2024-03-19 10:01:13 | | 6.67 | 6.66 | 0.45% |
LPRO | 2024-03-19 11:01:09 | | 6.72 | 6.71 | 1.05% |
LPRO | 2024-03-19 12:01:17 | | 6.85 | 6.84 | 3.00% |
LPRO | 2024-03-19 13:01:15 | | 6.98 | 6.97 | 4.95% |
LPRO | 2024-03-19 14:01:33 | | 6.97 | 6.96 | 4.80% |
LPRO | 2024-03-19 15:01:18 | | 6.99 | 6.98 | 5.10% |
LPRO | 2024-03-19 16:01:25 | | 7.11 | 7.03 | 6.15% |
LPRO | 2024-03-19 17:00:56 | | 7.11 | 7.03 | 6.17% |
LPRO | 2024-03-19 18:01:11 | | 7.45 | 6.28 | 6.17% |
LPRO | 2024-03-19 20:01:12 | | 0.00 | 0.00 | 6.17% |
2024-03-20
|
LPRO | 2024-03-20 05:01:22 | | 9.22 | 3.85 | 6.17% |
LPRO | 2024-03-20 07:00:54 | | 8.14 | 5.00 | 6.17% |
LPRO | 2024-03-20 09:01:15 | | 7.48 | 6.25 | 6.17% |
LPRO | 2024-03-20 10:01:28 | | 7.13 | 7.12 | 1.05% |
LPRO | 2024-03-20 11:00:57 | | 7.22 | 7.21 | 2.41% |
LPRO | 2024-03-20 12:01:23 | | 7.18 | 7.17 | 1.81% |
LPRO | 2024-03-20 13:01:08 | | 7.20 | 7.19 | 2.26% |
LPRO | 2024-03-20 14:01:25 | | 7.35 | 7.34 | 4.37% |
LPRO | 2024-03-20 15:01:10 | | 7.43 | 7.42 | 5.72% |
LPRO | 2024-03-20 16:01:30 | | 7.46 | 7.40 | 5.57% |
LPRO | 2024-03-20 17:01:02 | | 7.46 | 7.40 | 5.25% |
LPRO | 2024-03-20 18:01:13 | | 7.50 | 6.25 | 5.25% |
LPRO | 2024-03-20 20:01:22 | | 0.00 | 0.00 | 5.25% |
2024-03-21
|
LPRO | 2024-03-21 05:01:13 | | 8.54 | 3.85 | 5.25% |
LPRO | 2024-03-21 07:01:18 | | 8.14 | 4.58 | 5.25% |
LPRO | 2024-03-21 09:01:00 | | 7.50 | 4.58 | 5.25% |
LPRO | 2024-03-21 10:01:29 | | 7.35 | 7.34 | -0.99% |
LPRO | 2024-03-21 11:01:14 | | 7.35 | 7.34 | -1.13% |
LPRO | 2024-03-21 12:01:28 | | 7.32 | 7.31 | -1.42% |
LPRO | 2024-03-21 13:01:06 | | 7.26 | 7.25 | -2.13% |
LPRO | 2024-03-21 14:01:04 | | 7.24 | 7.23 | -2.55% |
LPRO | 2024-03-21 15:01:05 | | 7.28 | 7.27 | -2.13% |
LPRO | 2024-03-21 16:01:18 | | 7.55 | 6.25 | -0.28% |
LPRO | 2024-03-21 17:01:09 | | 7.55 | 6.25 | -0.27% |
LPRO | 2024-03-21 20:01:18 | | 0.00 | 0.00 | -0.27% |
2024-03-22
|
LPRO | 2024-03-22 05:00:59 | | 8.54 | 3.85 | -0.27% |
LPRO | 2024-03-22 07:00:59 | | 8.14 | 4.91 | -0.27% |
LPRO | 2024-03-22 10:01:30 | | 7.46 | 7.45 | 0.67% |
LPRO | 2024-03-22 11:01:12 | | 7.30 | 7.29 | -1.48% |
LPRO | 2024-03-22 12:01:20 | | 7.21 | 7.20 | -2.70% |
LPRO | 2024-03-22 13:01:06 | | 7.14 | 7.13 | -3.64% |
LPRO | 2024-03-22 14:01:09 | | 7.16 | 7.15 | -3.37% |
LPRO | 2024-03-22 15:01:07 | | 7.11 | 7.10 | -3.91% |
LPRO | 2024-03-22 16:01:12 | | 7.25 | 7.10 | -3.50% |
LPRO | 2024-03-22 17:01:03 | | 7.25 | 7.10 | -3.51% |
LPRO | 2024-03-22 18:01:07 | | 7.25 | 6.25 | -3.51% |
LPRO | 2024-03-22 20:01:22 | | 0.00 | 0.00 | -3.51% |
2024-03-25
|
LPRO | 2024-03-25 05:01:12 | | 8.54 | 3.85 | -3.51% |
LPRO | 2024-03-25 07:01:20 | | 8.14 | 4.91 | -3.51% |
LPRO | 2024-03-25 08:30:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000119312524075974/0001193125-24-075974-index.htm 8-K - Open Lending Corp (0001806201) (Filer) |
LPRO | 2024-03-25 09:01:01 | | 7.56 | 6.22 | -3.51% |
LPRO | 2024-03-25 10:01:31 | | 6.43 | 6.42 | -9.73% |
LPRO | 2024-03-25 11:01:13 | | 6.36 | 6.35 | -10.54% |
LPRO | 2024-03-25 12:01:22 | | 6.24 | 6.23 | -12.03% |
LPRO | 2024-03-25 13:01:13 | | 6.30 | 6.29 | -11.49% |
LPRO | 2024-03-25 14:01:17 | | 6.24 | 6.22 | -12.16% |
LPRO | 2024-03-25 15:01:24 | | 6.13 | 6.12 | -13.65% |
LPRO | 2024-03-25 16:01:16 | | 7.00 | 5.80 | -14.19% |
LPRO | 2024-03-25 17:00:59 | | 6.84 | 5.80 | -14.71% |
LPRO | 2024-03-25 19:01:14 | | 6.36 | 5.80 | -14.71% |
LPRO | 2024-03-25 20:01:22 | | 0.00 | 0.00 | -14.71% |
2024-03-26
|
LPRO | 2024-03-26 05:01:01 | | 8.54 | 3.85 | -14.71% |
LPRO | 2024-03-26 07:01:04 | | 6.87 | 6.12 | -14.71% |
LPRO | 2024-03-26 08:01:15 | | 6.21 | 4.50 | -14.71% |
LPRO | 2024-03-26 09:01:06 | | 6.71 | 5.46 | -0.28% |
LPRO | 2024-03-26 10:01:19 | | 6.09 | 6.08 | -0.14% |
LPRO | 2024-03-26 11:01:10 | | 6.11 | 6.10 | 0.14% |
LPRO | 2024-03-26 12:01:19 | | 6.11 | 6.10 | 0.28% |
LPRO | 2024-03-26 13:01:04 | | 6.17 | 6.16 | 1.12% |
LPRO | 2024-03-26 14:01:25 | | 6.15 | 6.14 | 0.70% |
LPRO | 2024-03-26 16:01:14 | | 6.30 | 5.51 | 0.28% |
LPRO | 2024-03-26 17:00:56 | | 6.33 | 5.51 | 0.33% |
LPRO | 2024-03-26 20:01:01 | | 0.00 | 0.00 | 0.33% |
2024-03-27
|
LPRO | 2024-03-27 05:00:59 | | 8.57 | 3.83 | 0.33% |
LPRO | 2024-03-27 06:01:12 | | 8.54 | 3.85 | 0.33% |
LPRO | 2024-03-27 07:01:12 | | 6.87 | 5.03 | 0.33% |
LPRO | 2024-03-27 10:01:20 | | 6.10 | 6.07 | -0.49% |
LPRO | 2024-03-27 11:01:06 | | 6.20 | 6.19 | 1.48% |
LPRO | 2024-03-27 12:01:36 | | 6.21 | 6.20 | 1.64% |
LPRO | 2024-03-27 13:01:13 | | 6.19 | 6.18 | 1.15% |
LPRO | 2024-03-27 15:00:53 | | 6.19 | 6.18 | 1.31% |
LPRO | 2024-03-27 16:01:00 | | 6.33 | 5.50 | 1.31% |
LPRO | 2024-03-27 20:01:12 | | 0.00 | 0.00 | 1.31% |
2024-03-28
|
LPRO | 2024-03-28 05:01:11 | | 8.54 | 3.85 | 1.31% |
LPRO | 2024-03-28 07:01:09 | | 6.87 | 5.03 | 1.31% |