investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPRO: Open Lending Corporation - Class A Common Stock

+ Loan, Finance



Clear duplicates of prices



2025-10-16
LPRO 2025-10-16 17:02:052.23 1.85 -2.60%
LPRO 2025-10-16 20:02:390.00 0.00 -2.60%
2025-10-17
LPRO 2025-10-17 05:02:072.23 1.61 -2.60%
LPRO 2025-10-17 06:02:402.21 1.61 -2.60%
LPRO 2025-10-17 07:02:082.21 1.70 -2.60%
LPRO 2025-10-17 10:02:321.83 1.82 -1.56%
LPRO 2025-10-17 11:01:551.93 1.92 3.65%
LPRO 2025-10-17 13:01:581.96 1.95 5.21%
LPRO 2025-10-17 14:02:361.98 1.97 6.25%
LPRO 2025-10-17 15:02:021.95 1.94 4.69%
LPRO 2025-10-17 16:02:331.98 1.91 4.69%
LPRO 2025-10-17 17:02:022.01 1.85 4.84%
LPRO 2025-10-17 18:02:362.18 1.85 4.84%
LPRO 2025-10-17 20:02:370.00 0.00 4.84%
2025-10-20
LPRO 2025-10-20 06:02:342.18 1.61 4.84%
LPRO 2025-10-20 07:01:582.25 1.74 4.84%
LPRO 2025-10-20 08:02:322.04 1.95 4.84%
LPRO 2025-10-20 10:02:321.94 1.93 -0.54%
LPRO 2025-10-20 11:01:591.95 1.94 0.00%
LPRO 2025-10-20 12:02:381.96 1.95 1.08%
LPRO 2025-10-20 13:02:042.00 1.99 3.23%
LPRO 2025-10-20 14:02:402.02 2.00 4.30%
LPRO 2025-10-20 15:02:042.03 2.02 4.84%
LPRO 2025-10-20 16:02:450.00 0.00 4.30%
LPRO 2025-10-20 17:02:082.25 1.74 4.10%
LPRO 2025-10-20 18:02:432.25 1.82 4.10%
LPRO 2025-10-20 20:02:400.00 0.00 4.10%
2025-10-21
LPRO 2025-10-21 05:02:092.38 1.70 4.10%
LPRO 2025-10-21 07:02:022.26 1.82 4.10%
LPRO 2025-10-21 08:02:352.07 2.00 4.10%
LPRO 2025-10-21 10:02:311.99 1.98 -2.05%
LPRO 2025-10-21 11:01:571.99 1.98 -1.54%
LPRO 2025-10-21 12:02:292.00 1.99 -1.54%
LPRO 2025-10-21 13:02:001.96 1.95 -3.08%
LPRO 2025-10-21 14:02:361.98 1.97 -2.05%
LPRO 2025-10-21 15:02:061.95 1.94 -4.10%
LPRO 2025-10-21 16:02:441.89 1.11 -6.67%
LPRO 2025-10-21 17:02:071.89 1.70 -6.44%
LPRO 2025-10-21 18:02:381.87 1.70 -6.44%
LPRO 2025-10-21 20:02:410.00 0.00 -6.44%
2025-10-22
LPRO 2025-10-22 05:02:111.90 1.70 -6.44%
LPRO 2025-10-22 10:02:321.78 1.77 -4.46%
LPRO 2025-10-22 11:02:391.80 1.79 -3.96%
LPRO 2025-10-22 12:02:471.81 1.80 -2.97%
LPRO 2025-10-22 13:02:261.80 1.79 -3.96%
LPRO 2025-10-22 14:02:521.79 1.78 -3.96%
LPRO 2025-10-22 16:02:550.00 1.64 -4.46%
LPRO 2025-10-22 17:02:122.10 1.64 -4.79%
LPRO 2025-10-22 18:02:472.10 1.64 -2.13%
LPRO 2025-10-22 20:02:460.00 0.00 -2.13%
2025-10-23
LPRO 2025-10-23 05:02:242.10 1.50 -2.13%
LPRO 2025-10-23 08:02:451.98 1.50 -2.13%
LPRO 2025-10-23 10:02:451.77 1.76 -0.53%
LPRO 2025-10-23 11:02:011.78 1.77 0.00%
LPRO 2025-10-23 12:02:391.78 1.77 -0.53%
LPRO 2025-10-23 13:02:121.79 1.78 1.06%
LPRO 2025-10-23 14:02:401.84 1.83 3.72%
LPRO 2025-10-23 15:02:091.85 1.84 4.26%
LPRO 2025-10-23 16:02:470.00 0.00 3.19%
LPRO 2025-10-23 17:02:152.10 1.61 3.37%
LPRO 2025-10-23 20:02:470.00 0.00 3.37%
2025-10-24
LPRO 2025-10-24 05:02:141.97 1.50 3.37%
LPRO 2025-10-24 07:02:121.97 1.61 3.37%
LPRO 2025-10-24 08:02:401.97 1.75 3.37%
LPRO 2025-10-24 10:02:401.90 1.89 4.49%
LPRO 2025-10-24 11:02:031.87 1.86 2.81%
LPRO 2025-10-24 12:02:391.92 1.91 5.06%
LPRO 2025-10-24 13:02:131.91 1.90 5.06%
LPRO 2025-10-24 14:02:491.95 1.94 6.18%
LPRO 2025-10-24 15:02:141.96 1.95 7.30%
LPRO 2025-10-24 16:02:502.35 1.87 5.06%
LPRO 2025-10-24 17:02:142.25 1.69 4.92%
LPRO 2025-10-24 20:02:460.00 0.00 4.92%
2025-10-27
LPRO 2025-10-27 05:02:252.51 1.68 4.92%
LPRO 2025-10-27 07:02:312.26 1.68 4.92%
LPRO 2025-10-27 08:03:141.97 1.90 4.92%
LPRO 2025-10-27 10:03:081.84 1.83 -3.28%
LPRO 2025-10-27 13:02:331.85 1.84 -2.73%
LPRO 2025-10-27 14:03:131.87 1.86 -1.64%
LPRO 2025-10-27 15:02:391.86 1.85 -2.19%
LPRO 2025-10-27 16:02:491.86 1.83 -2.73%
LPRO 2025-10-27 17:02:181.86 1.83 -2.62%
LPRO 2025-10-27 18:02:531.86 1.64 -2.62%
LPRO 2025-10-27 20:02:490.00 0.00 -2.62%
2025-10-28
LPRO 2025-10-28 05:02:112.08 1.50 -2.62%
LPRO 2025-10-28 07:02:072.08 1.61 -2.62%
LPRO 2025-10-28 08:02:541.83 1.61 -2.62%
LPRO 2025-10-28 10:02:451.79 1.78 -2.09%
LPRO 2025-10-28 11:02:011.84 1.83 1.05%
LPRO 2025-10-28 12:02:511.84 1.83 0.00%
LPRO 2025-10-28 13:02:221.84 1.83 1.05%
LPRO 2025-10-28 15:02:061.83 1.82 0.00%
LPRO 2025-10-28 16:02:471.84 1.80 -1.57%
LPRO 2025-10-28 17:02:141.84 1.65 -1.64%
LPRO 2025-10-28 19:01:541.83 1.65 -1.64%
LPRO 2025-10-28 20:02:330.00 0.00 -1.64%
2025-10-29
LPRO 2025-10-29 05:02:032.07 1.50 -1.64%
LPRO 2025-10-29 07:02:002.07 1.63 -1.64%
LPRO 2025-10-29 10:02:371.82 1.81 1.09%
LPRO 2025-10-29 11:02:011.93 1.92 7.10%
LPRO 2025-10-29 12:02:441.94 1.93 7.65%
LPRO 2025-10-29 13:02:011.95 1.94 8.20%
LPRO 2025-10-29 14:02:371.94 1.93 7.65%
LPRO 2025-10-29 15:02:051.83 1.82 2.19%
LPRO 2025-10-29 16:02:452.00 1.80 1.09%
LPRO 2025-10-29 17:02:062.00 1.80 1.11%
LPRO 2025-10-29 20:02:350.00 0.00 1.11%
2025-10-30
LPRO 2025-10-30 05:02:012.06 1.73 1.11%
LPRO 2025-10-30 06:02:412.06 1.75 1.11%
LPRO 2025-10-30 07:02:072.05 1.75 1.11%
LPRO 2025-10-30 08:02:391.90 1.75 1.11%
LPRO 2025-10-30 09:02:011.90 1.81 1.11%
LPRO 2025-10-30 10:02:371.82 1.81 1.67%
LPRO 2025-10-30 11:02:031.96 1.95 7.78%
LPRO 2025-10-30 12:02:391.99 1.98 10.00%
LPRO 2025-10-30 13:02:071.98 1.97 9.44%
LPRO 2025-10-30 14:02:401.98 1.97 8.89%
LPRO 2025-10-30 15:02:071.93 1.92 6.67%
LPRO 2025-10-30 16:02:440.00 0.00 1.67%
LPRO 2025-10-30 17:02:022.06 1.67 1.66%
LPRO 2025-10-30 18:02:402.06 1.84 1.66%
LPRO 2025-10-30 20:02:450.00 0.00 1.66%
2025-10-31
LPRO 2025-10-31 05:02:102.60 1.67 1.66%
LPRO 2025-10-31 07:02:072.06 1.67 1.66%
LPRO 2025-10-31 08:02:391.90 1.69 1.66%
LPRO 2025-10-31 10:02:421.93 1.92 4.97%
LPRO 2025-10-31 11:02:041.99 1.98 7.73%
LPRO 2025-10-31 12:02:411.95 1.94 6.08%
LPRO 2025-10-31 13:02:061.96 1.95 6.08%
LPRO 2025-10-31 14:02:571.95 1.94 6.08%
LPRO 2025-10-31 16:04:250.00 1.87 3.31%
LPRO 2025-10-31 17:02:022.25 1.87 3.26%
LPRO 2025-10-31 20:02:370.00 0.00 3.26%
2025-11-03
LPRO 2025-11-03 06:02:422.60 1.69 3.26%
LPRO 2025-11-03 07:02:082.60 1.70 3.26%
LPRO 2025-11-03 08:02:472.26 1.73 3.26%
LPRO 2025-11-03 09:02:072.25 1.89 3.26%
LPRO 2025-11-03 11:02:101.89 1.87 0.00%
LPRO 2025-11-03 12:02:451.83 1.82 -3.80%
LPRO 2025-11-03 13:02:131.85 1.84 -2.17%
LPRO 2025-11-03 14:02:591.86 1.85 -1.63%
LPRO 2025-11-03 15:02:081.85 1.84 -2.17%
LPRO 2025-11-03 16:02:471.83 1.82 -3.80%
LPRO 2025-11-03 17:03:441.88 1.78 -4.35%
LPRO 2025-11-03 18:02:491.88 1.63 -4.21%
LPRO 2025-11-03 21:07:010.00 0.00 -4.21%
LPRO 2025-11-03 22:06:361.88 1.63 -4.21%
2025-11-04
LPRO 2025-11-04 06:02:392.10 1.50 -4.21%
LPRO 2025-11-04 08:02:422.10 1.63 -4.21%
LPRO 2025-11-04 10:02:422.10 1.64 -4.21%
LPRO 2025-11-04 11:02:011.79 1.78 -1.58%
LPRO 2025-11-04 12:02:391.75 1.74 -3.16%
LPRO 2025-11-04 13:02:031.74 1.73 -4.21%
LPRO 2025-11-04 14:02:441.73 1.72 -4.21%
LPRO 2025-11-04 15:06:441.76 1.75 -2.63%
LPRO 2025-11-04 17:02:141.80 1.71 -4.21%
LPRO 2025-11-04 18:02:461.80 1.71 -4.42%
2025-11-05
LPRO 2025-11-05 06:02:482.05 1.50 -4.42%
LPRO 2025-11-05 08:03:041.95 1.59 -4.42%
LPRO 2025-11-05 09:02:131.80 1.73 -4.42%
LPRO 2025-11-05 11:02:091.75 1.72 1.10%
LPRO 2025-11-05 12:02:381.75 1.74 1.66%
LPRO 2025-11-05 13:02:031.79 1.78 3.87%
LPRO 2025-11-05 14:02:401.76 1.75 2.21%
LPRO 2025-11-05 15:02:141.74 1.73 1.10%
LPRO 2025-11-05 16:02:551.77 1.76 2.76%
LPRO 2025-11-05 17:02:061.80 1.77 2.21%
LPRO 2025-11-05 18:07:301.80 1.69 2.31%
LPRO 2025-11-05 21:07:130.00 0.00 2.31%
2025-11-06
LPRO 2025-11-06 06:02:422.05 1.58 2.31%
LPRO 2025-11-06 07:02:192.05 1.55 2.31%
LPRO 2025-11-06 08:02:411.95 1.55 2.31%
LPRO 2025-11-06 09:02:021.95 1.67 2.31%
LPRO 2025-11-06 11:02:061.73 1.72 -1.73%
LPRO 2025-11-06 12:02:381.68 1.67 -4.62%
LPRO 2025-11-06 15:02:241.64 1.63 -6.36%
LPRO 2025-11-06 16:02:421.63 1.62 -7.51%
LPRO 2025-11-06 17:02:091.61 1.58 -8.09%
LPRO 2025-11-06 18:02:411.95 1.58 -9.09%
LPRO 2025-11-06 19:02:091.95 1.51 -9.09%
2025-11-07
LPRO 2025-11-07 06:02:501.94 1.39 -9.09%
LPRO 2025-11-07 08:02:421.61 1.46 -9.09%
LPRO 2025-11-07 09:02:131.94 1.46 0.00%
LPRO 2025-11-07 10:02:521.60 1.46 0.00%
LPRO 2025-11-07 11:02:081.44 1.43 -10.23%
LPRO 2025-11-07 12:02:401.54 1.53 -3.98%
LPRO 2025-11-07 13:02:081.53 1.52 -4.55%
LPRO 2025-11-07 13:08:53
Open Lending Corporation 2025 Q3 - Results - Earnings Call Presentation
LPRO 2025-11-07 14:03:041.54 1.53 -3.98%
LPRO 2025-11-07 15:02:181.52 1.51 -5.11%
LPRO 2025-11-07 16:02:481.53 1.52 -4.55%
LPRO 2025-11-07 17:02:181.51 1.31 -9.09%
LPRO 2025-11-07 18:02:461.51 1.35 -9.94%
LPRO 2025-11-07 18:06:12
Open Lending Corporation (LPRO) Q3 2025 Earnings Call Transcript
LPRO 2025-11-07 21:05:560.00 0.00 -9.94%
2025-11-10
LPRO 2025-11-10 06:02:592.05 1.20 -9.94%
LPRO 2025-11-10 08:02:491.63 1.20 -9.94%
LPRO 2025-11-10 09:02:211.51 1.20 -9.94%
LPRO 2025-11-10 10:02:451.51 1.43 -9.94%
LPRO 2025-11-10 11:02:171.49 1.48 3.11%
LPRO 2025-11-10 12:02:471.53 1.52 5.59%
LPRO 2025-11-10 13:02:131.54 1.53 6.21%
LPRO 2025-11-10 14:02:481.59 1.58 9.32%
LPRO 2025-11-10 15:02:161.57 1.56 8.07%
LPRO 2025-11-10 16:03:081.56 1.55 7.45%
LPRO 2025-11-10 17:02:253.00 1.22 4.97%
LPRO 2025-11-10 18:02:501.84 1.29 5.52%
LPRO 2025-11-10 19:02:191.83 1.29 5.52%
LPRO 2025-11-10 21:04:350.00 0.00 5.52%
2025-11-11
LPRO 2025-11-11 06:02:582.05 1.20 5.52%
LPRO 2025-11-11 08:02:561.95 1.20 5.52%
LPRO 2025-11-11 10:02:521.94 1.20 5.52%
LPRO 2025-11-11 11:02:121.51 1.49 -1.38%
LPRO 2025-11-11 12:02:481.52 1.51 0.00%
LPRO 2025-11-11 13:02:211.54 1.53 2.07%
LPRO 2025-11-11 15:02:181.53 1.52 1.38%
LPRO 2025-11-11 16:02:461.52 1.51 0.00%
LPRO 2025-11-11 17:02:100.00 1.45 1.38%
LPRO 2025-11-11 18:03:061.95 1.45 1.32%
LPRO 2025-11-11 21:05:020.00 0.00 1.32%
2025-11-12
LPRO 2025-11-12 06:02:492.05 1.20 1.32%
LPRO 2025-11-12 08:02:451.95 1.29 1.32%
LPRO 2025-11-12 09:02:091.93 1.29 1.32%
LPRO 2025-11-12 10:02:471.95 1.29 1.32%
LPRO 2025-11-12 11:02:061.59 1.58 3.95%
LPRO 2025-11-12 12:02:401.62 1.61 5.92%
LPRO 2025-11-12 13:02:081.63 1.62 7.24%
LPRO 2025-11-12 14:02:451.66 1.65 9.21%
LPRO 2025-11-12 15:02:121.66 1.65 8.55%
LPRO 2025-11-12 16:02:451.67 1.66 9.21%
LPRO 2025-11-12 17:02:126.00 1.62 9.21%
LPRO 2025-11-12 18:02:411.84 1.62 9.15%
LPRO 2025-11-12 21:04:260.00 0.00 9.15%
LPRO 2025-11-12 22:05:351.84 1.62 9.15%
2025-11-13
LPRO 2025-11-13 06:02:521.88 1.50 9.15%
LPRO 2025-11-13 08:02:421.84 1.50 9.15%
LPRO 2025-11-13 10:02:461.84 1.30 9.15%
LPRO 2025-11-13 11:02:111.70 1.69 3.27%
LPRO 2025-11-13 12:02:461.65 1.64 0.00%
LPRO 2025-11-13 14:02:561.64 1.63 -0.65%
LPRO 2025-11-13 16:02:551.65 1.64 0.00%
LPRO 2025-11-13 17:02:121.65 1.58 -1.96%
LPRO 2025-11-13 18:02:441.68 1.29 -1.81%
LPRO 2025-11-13 19:02:111.95 1.29 -1.81%
LPRO 2025-11-13 21:04:490.00 0.00 -1.81%
2025-11-14
LPRO 2025-11-14 06:02:551.86 1.20 -1.81%
LPRO 2025-11-14 08:02:501.86 1.29 -1.81%
LPRO 2025-11-14 10:02:531.60 1.29 -1.81%
LPRO 2025-11-14 11:02:061.53 1.52 -5.42%
LPRO 2025-11-14 13:02:121.57 1.56 -3.01%
LPRO 2025-11-14 14:02:501.53 1.52 -5.42%
LPRO 2025-11-14 15:02:221.52 1.51 -6.02%
LPRO 2025-11-14 16:03:021.53 1.52 -5.42%
LPRO 2025-11-14 17:02:241.58 1.52 -5.42%
LPRO 2025-11-14 18:02:471.59 1.52 -5.56%
LPRO 2025-11-14 19:02:361.55 1.52 -5.56%
LPRO 2025-11-14 20:03:021.59 1.52 -5.56%
LPRO 2025-11-14 21:06:590.00 0.00 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.