investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPRO: Open Lending Corporation - Class A Common Stock

+ Loan, Finance



Clear duplicates of prices



2025-06-05
LPRO 2025-06-05 19:01:382.17 1.10 0.00%
LPRO 2025-06-05 20:02:150.00 0.00 0.00%
2025-06-06
LPRO 2025-06-06 05:01:382.23 1.63 0.00%
LPRO 2025-06-06 07:01:392.17 1.63 0.00%
LPRO 2025-06-06 08:02:092.17 1.10 0.00%
LPRO 2025-06-06 10:02:141.95 1.94 2.08%
LPRO 2025-06-06 11:01:431.98 1.97 4.17%
LPRO 2025-06-06 13:01:411.97 1.96 3.65%
LPRO 2025-06-06 14:02:141.96 1.95 3.13%
LPRO 2025-06-06 15:01:421.99 1.98 4.17%
LPRO 2025-06-06 16:02:142.08 1.87 5.73%
LPRO 2025-06-06 17:01:392.23 1.87 5.76%
LPRO 2025-06-06 20:02:110.00 0.00 5.76%
2025-06-09
LPRO 2025-06-09 05:01:342.27 1.72 5.76%
LPRO 2025-06-09 07:01:342.27 1.83 5.76%
LPRO 2025-06-09 08:02:142.08 2.00 5.76%
LPRO 2025-06-09 09:01:362.27 1.72 0.00%
LPRO 2025-06-09 10:02:092.11 2.10 5.76%
LPRO 2025-06-09 11:01:372.10 2.08 5.24%
LPRO 2025-06-09 12:02:072.09 2.08 4.71%
LPRO 2025-06-09 13:01:362.10 2.08 5.24%
LPRO 2025-06-09 15:01:352.11 2.10 5.76%
LPRO 2025-06-09 16:02:112.20 1.70 3.66%
LPRO 2025-06-09 17:01:322.20 0.00 3.48%
LPRO 2025-06-09 18:02:102.20 1.72 3.48%
LPRO 2025-06-09 20:02:070.00 0.00 3.48%
2025-06-10
LPRO 2025-06-10 05:01:292.38 1.72 3.48%
LPRO 2025-06-10 08:02:132.38 1.99 3.48%
LPRO 2025-06-10 09:01:332.38 2.00 3.48%
LPRO 2025-06-10 10:02:132.07 2.06 0.00%
LPRO 2025-06-10 11:01:342.12 2.10 2.99%
LPRO 2025-06-10 12:02:132.14 2.12 3.98%
LPRO 2025-06-10 13:01:362.13 2.12 3.48%
LPRO 2025-06-10 14:02:062.09 2.08 1.49%
LPRO 2025-06-10 15:01:322.07 2.06 0.00%
LPRO 2025-06-10 16:02:062.39 2.02 -1.00%
LPRO 2025-06-10 17:01:312.38 2.00 -0.97%
LPRO 2025-06-10 20:02:070.00 0.00 -0.97%
2025-06-11
LPRO 2025-06-11 05:01:362.35 1.72 -0.97%
LPRO 2025-06-11 08:02:092.38 1.72 -0.97%
LPRO 2025-06-11 10:02:132.07 2.06 1.45%
LPRO 2025-06-11 11:01:342.17 2.16 6.28%
LPRO 2025-06-11 12:02:062.23 2.21 8.70%
LPRO 2025-06-11 13:01:322.26 2.25 10.63%
LPRO 2025-06-11 14:02:062.29 2.27 12.08%
LPRO 2025-06-11 15:01:322.23 2.22 9.18%
LPRO 2025-06-11 16:02:062.39 2.25 11.11%
LPRO 2025-06-11 17:01:282.85 2.29 11.22%
LPRO 2025-06-11 18:02:042.85 2.24 12.20%
LPRO 2025-06-11 19:01:332.85 2.24 12.68%
LPRO 2025-06-11 20:02:030.00 0.00 12.68%
2025-06-12
LPRO 2025-06-12 05:01:352.57 1.93 12.68%
LPRO 2025-06-12 06:02:122.57 2.17 12.68%
LPRO 2025-06-12 08:02:132.55 2.17 -4.88%
LPRO 2025-06-12 09:01:352.27 2.17 -4.88%
LPRO 2025-06-12 10:02:092.29 2.27 1.46%
LPRO 2025-06-12 11:01:332.28 2.27 0.98%
LPRO 2025-06-12 12:02:122.23 2.21 -1.95%
LPRO 2025-06-12 13:01:302.25 2.23 -0.98%
LPRO 2025-06-12 14:02:072.23 2.22 -1.95%
LPRO 2025-06-12 15:01:332.25 2.23 -0.98%
LPRO 2025-06-12 16:02:032.80 2.15 -4.88%
LPRO 2025-06-12 17:01:342.52 2.16 -4.41%
LPRO 2025-06-12 20:02:050.00 0.00 -4.41%
2025-06-13
LPRO 2025-06-13 05:12:012.45 1.80 -4.41%
LPRO 2025-06-13 07:17:522.50 1.98 -4.41%
LPRO 2025-06-13 12:02:062.09 2.08 -3.08%
LPRO 2025-06-13 13:01:352.06 2.04 -4.41%
LPRO 2025-06-13 14:02:112.05 2.04 -4.85%
LPRO 2025-06-13 15:01:362.07 2.06 -3.96%
LPRO 2025-06-13 16:02:130.00 2.00 -4.41%
LPRO 2025-06-13 17:01:322.45 2.00 -4.63%
LPRO 2025-06-13 20:02:110.00 0.00 -4.63%
2025-06-16
LPRO 2025-06-16 05:01:372.39 1.80 -4.63%
LPRO 2025-06-16 08:02:092.52 1.80 -2.78%
LPRO 2025-06-16 10:02:162.14 2.12 4.17%
LPRO 2025-06-16 11:01:332.17 2.16 5.09%
LPRO 2025-06-16 12:02:082.15 2.14 4.17%
LPRO 2025-06-16 13:01:352.18 2.17 6.02%
LPRO 2025-06-16 14:02:102.15 2.14 4.17%
LPRO 2025-06-16 15:01:332.17 2.16 5.09%
LPRO 2025-06-16 16:02:083.28 2.04 6.94%
LPRO 2025-06-16 17:01:302.51 1.87 7.28%
LPRO 2025-06-16 18:02:092.51 1.80 7.28%
LPRO 2025-06-16 20:02:030.00 0.00 7.28%
2025-06-17
LPRO 2025-06-17 05:02:022.52 1.80 7.28%
LPRO 2025-06-17 10:02:082.17 2.15 -1.46%
LPRO 2025-06-17 11:01:302.12 2.10 -4.37%
LPRO 2025-06-17 12:02:102.10 2.08 -4.85%
LPRO 2025-06-17 13:01:342.08 2.06 -5.83%
LPRO 2025-06-17 14:02:082.10 2.08 -4.85%
LPRO 2025-06-17 15:01:372.09 2.08 -5.34%
LPRO 2025-06-17 16:02:053.10 2.06 -5.34%
LPRO 2025-06-17 17:01:302.43 1.80 -5.00%
LPRO 2025-06-17 20:02:080.00 0.00 -5.00%
2025-06-18
LPRO 2025-06-18 04:02:090.00 1.96 -5.00%
LPRO 2025-06-18 05:01:392.43 1.96 -5.00%
LPRO 2025-06-18 10:02:092.13 2.12 2.27%
LPRO 2025-06-18 11:01:392.19 2.18 5.00%
LPRO 2025-06-18 13:01:322.13 2.12 2.27%
LPRO 2025-06-18 14:02:092.14 2.12 2.73%
LPRO 2025-06-18 15:01:392.12 2.10 1.82%
LPRO 2025-06-18 16:02:153.50 2.00 0.91%
LPRO 2025-06-18 17:01:342.38 2.00 0.96%
LPRO 2025-06-18 18:02:062.38 2.00 -0.96%
LPRO 2025-06-18 20:02:110.00 0.00 -0.96%
2025-06-20
LPRO 2025-06-20 05:01:272.38 1.80 -0.96%
LPRO 2025-06-20 06:02:032.38 1.97 -0.96%
LPRO 2025-06-20 08:02:042.38 1.26 -1.44%
LPRO 2025-06-20 10:02:102.13 2.12 1.44%
LPRO 2025-06-20 11:01:332.08 2.06 -0.96%
LPRO 2025-06-20 13:01:302.09 2.08 -0.48%
LPRO 2025-06-20 14:02:112.10 2.08 0.00%
LPRO 2025-06-20 16:11:230.00 1.26 -0.48%
LPRO 2025-06-20 17:10:502.39 1.26 -0.48%
LPRO 2025-06-20 20:02:040.00 0.00 -0.48%
2025-06-23
LPRO 2025-06-23 05:01:292.43 1.79 -0.48%
LPRO 2025-06-23 09:07:352.43 1.10 -0.48%
LPRO 2025-06-23 10:03:432.12 2.10 1.90%
LPRO 2025-06-23 11:01:582.10 2.08 0.95%
LPRO 2025-06-23 12:01:452.07 2.06 -0.95%
LPRO 2025-06-23 13:01:581.96 1.95 -5.71%
LPRO 2025-06-23 14:01:501.97 1.96 -5.71%
LPRO 2025-06-23 15:01:551.97 1.96 -5.24%
LPRO 2025-06-23 16:01:492.75 1.90 -6.19%
LPRO 2025-06-23 17:01:552.40 1.74 -6.22%
LPRO 2025-06-23 19:01:532.29 1.74 -6.22%
LPRO 2025-06-23 20:01:440.00 0.00 -6.22%
2025-06-24
LPRO 2025-06-24 05:01:362.31 1.70 -6.22%
LPRO 2025-06-24 08:02:042.00 1.16 -6.22%
LPRO 2025-06-24 10:02:031.99 1.98 2.39%
LPRO 2025-06-24 11:01:382.08 2.06 5.74%
LPRO 2025-06-24 12:02:042.08 2.06 6.70%
LPRO 2025-06-24 13:01:462.07 2.06 5.74%
LPRO 2025-06-24 14:02:042.06 2.04 5.74%
LPRO 2025-06-24 15:01:372.09 2.08 6.70%
LPRO 2025-06-24 16:02:082.19 1.50 5.74%
LPRO 2025-06-24 17:01:412.19 1.16 6.15%
LPRO 2025-06-24 20:01:580.00 0.00 6.15%
2025-06-25
LPRO 2025-06-25 05:01:432.43 1.76 6.15%
LPRO 2025-06-25 07:01:402.43 1.85 6.15%
LPRO 2025-06-25 09:01:432.12 1.85 6.15%
LPRO 2025-06-25 10:02:082.02 2.00 -2.05%
LPRO 2025-06-25 11:01:462.05 2.04 -1.03%
LPRO 2025-06-25 12:02:082.04 2.02 -1.03%
LPRO 2025-06-25 13:01:442.02 2.00 -2.05%
LPRO 2025-06-25 14:02:062.03 2.02 -1.03%
LPRO 2025-06-25 15:01:412.02 2.00 -2.05%
LPRO 2025-06-25 16:02:032.25 1.98 -2.05%
LPRO 2025-06-25 17:01:422.43 1.94 -1.94%
LPRO 2025-06-25 20:01:590.00 0.00 -1.94%
2025-06-26
LPRO 2025-06-26 05:01:402.32 1.70 -1.94%
LPRO 2025-06-26 07:01:422.32 1.94 -1.94%
LPRO 2025-06-26 08:02:042.43 1.99 -1.94%
LPRO 2025-06-26 10:02:042.00 1.99 0.00%
LPRO 2025-06-26 11:01:352.02 2.00 0.97%
LPRO 2025-06-26 12:02:061.99 1.98 -0.49%
LPRO 2025-06-26 14:02:041.98 1.97 -0.97%
LPRO 2025-06-26 15:01:371.99 1.98 -0.49%
LPRO 2025-06-26 16:02:012.20 1.94 0.00%
LPRO 2025-06-26 17:01:352.43 1.94 0.00%
LPRO 2025-06-26 20:02:040.00 0.00 0.00%
2025-06-27
LPRO 2025-06-27 05:00:442.32 1.72 0.00%
LPRO 2025-06-27 08:00:512.43 1.94 0.00%
LPRO 2025-06-27 10:00:471.97 1.96 -1.49%
LPRO 2025-06-27 11:00:402.02 2.00 1.49%
LPRO 2025-06-27 12:00:462.01 2.00 1.00%
LPRO 2025-06-27 13:00:382.04 2.02 2.49%
LPRO 2025-06-27 15:00:502.01 2.00 1.00%
LPRO 2025-06-27 16:00:452.04 2.02 2.49%
LPRO 2025-06-27 17:00:372.21 1.80 2.50%
LPRO 2025-06-27 21:00:370.00 0.00 2.50%
2025-06-30
LPRO 2025-06-30 05:00:432.43 1.72 2.50%
LPRO 2025-06-30 08:00:452.43 1.78 2.50%
LPRO 2025-06-30 10:00:442.01 2.00 -1.00%
LPRO 2025-06-30 11:00:401.96 1.95 -4.50%
LPRO 2025-06-30 12:00:421.93 1.92 -5.50%
LPRO 2025-06-30 13:00:411.96 1.95 -4.00%
LPRO 2025-06-30 15:00:401.95 1.94 -4.50%
LPRO 2025-06-30 17:00:442.00 1.48 -4.90%
LPRO 2025-06-30 17:14:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806201/000119312525152881/0001193125-25-152881-index.htm
8-K - Open Lending Corp (0001806201) (Filer)
LPRO 2025-06-30 21:00:370.00 0.00 -4.90%
2025-07-01
LPRO 2025-07-01 05:00:432.25 1.65 -4.90%
LPRO 2025-07-01 08:00:472.17 1.10 -4.90%
LPRO 2025-07-01 10:00:411.90 1.89 -1.96%
LPRO 2025-07-01 11:00:421.89 1.87 -1.96%
LPRO 2025-07-01 12:00:421.91 1.90 -0.98%
LPRO 2025-07-01 13:00:421.95 1.94 0.98%
LPRO 2025-07-01 14:00:531.98 1.97 2.45%
LPRO 2025-07-01 15:00:431.97 1.96 1.47%
LPRO 2025-07-01 16:00:441.98 1.97 2.45%
LPRO 2025-07-01 17:00:452.14 1.10 2.58%
LPRO 2025-07-01 21:00:390.00 0.00 2.58%
2025-07-02
LPRO 2025-07-02 05:00:442.00 1.71 2.58%
LPRO 2025-07-02 08:00:472.00 1.10 2.58%
LPRO 2025-07-02 10:00:461.99 1.98 1.03%
LPRO 2025-07-02 11:00:392.05 2.04 3.61%
LPRO 2025-07-02 12:00:432.12 2.10 7.73%
LPRO 2025-07-02 14:00:522.18 2.17 9.79%
LPRO 2025-07-02 15:00:402.25 2.24 13.92%
LPRO 2025-07-02 16:00:452.23 2.21 12.89%
LPRO 2025-07-02 17:00:472.70 2.00 12.63%
LPRO 2025-07-02 21:00:510.00 0.00 12.63%
2025-07-03
LPRO 2025-07-03 05:00:442.58 1.87 12.63%
LPRO 2025-07-03 08:00:543.25 1.83 12.63%
LPRO 2025-07-03 09:00:473.25 2.04 12.63%
LPRO 2025-07-03 10:00:472.23 2.21 0.00%
LPRO 2025-07-03 11:00:462.25 2.23 0.00%
LPRO 2025-07-03 12:00:462.25 2.24 1.52%
LPRO 2025-07-03 14:00:422.51 2.06 1.35%
LPRO 2025-07-03 15:00:430.00 0.00 1.35%
LPRO 2025-07-03 17:00:432.38 1.83 1.35%
LPRO 2025-07-03 18:00:450.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.