investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPLA: LPL Financial Holdings Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LPLA 2024-03-25 06:01:30413.98 260.00 -4.65%
LPLA 2024-03-25 08:01:15262.99 260.00 -4.65%
LPLA 2024-03-25 10:01:31260.26 259.76 -0.23%
LPLA 2024-03-25 11:01:13262.98 262.61 0.88%
LPLA 2024-03-25 12:01:22263.97 263.57 1.31%
LPLA 2024-03-25 13:01:13262.71 262.47 0.77%
LPLA 2024-03-25 14:01:17261.48 261.11 0.31%
LPLA 2024-03-25 15:01:24261.36 261.03 0.31%
LPLA 2024-03-25 16:01:16266.86 257.28 0.73%
LPLA 2024-03-25 17:00:59266.86 257.28 0.77%
LPLA 2024-03-25 18:00:57263.44 261.89 0.77%
LPLA 2024-03-25 19:01:14266.86 262.03 0.77%
LPLA 2024-03-25 20:01:220.00 0.00 0.77%
2024-03-26
LPLA 2024-03-26 05:01:01420.04 250.00 0.77%
LPLA 2024-03-26 10:01:19261.90 261.43 -0.38%
LPLA 2024-03-26 11:01:10262.34 261.87 -0.23%
LPLA 2024-03-26 12:01:19261.50 261.20 -0.45%
LPLA 2024-03-26 13:01:04261.85 261.60 -0.29%
LPLA 2024-03-26 14:01:25260.29 260.19 -0.89%
LPLA 2024-03-26 15:01:02260.91 260.65 -0.65%
LPLA 2024-03-26 16:01:14264.95 260.51 -0.89%
LPLA 2024-03-26 17:00:56264.95 260.66 -0.88%
LPLA 2024-03-26 18:00:53264.95 260.52 -0.88%
LPLA 2024-03-26 19:00:56264.95 260.67 -0.88%
LPLA 2024-03-26 20:01:010.00 0.00 -0.88%
2024-03-27
LPLA 2024-03-27 05:00:59416.35 250.00 -0.88%
LPLA 2024-03-27 10:01:20262.27 261.81 0.64%
LPLA 2024-03-27 11:01:06261.20 260.85 0.28%
LPLA 2024-03-27 12:01:36261.06 260.66 0.19%
LPLA 2024-03-27 13:01:13261.37 261.12 0.35%
LPLA 2024-03-27 14:01:17261.68 261.44 0.47%
LPLA 2024-03-27 15:00:53261.59 261.38 0.46%
LPLA 2024-03-27 16:01:00264.88 260.02 0.90%
LPLA 2024-03-27 17:00:54262.65 260.02 0.91%
LPLA 2024-03-27 20:01:120.00 0.00 0.91%
2024-03-28
LPLA 2024-03-28 05:01:11417.51 250.00 0.91%
LPLA 2024-03-28 07:01:09417.51 259.59 0.91%
LPLA 2024-03-28 09:01:04420.14 259.59 0.91%
LPLA 2024-03-28 10:01:06263.11 262.72 0.13%
LPLA 2024-03-28 11:01:07264.36 264.14 0.63%
LPLA 2024-03-28 12:01:22263.96 263.61 0.40%
LPLA 2024-03-28 13:01:04263.57 263.20 0.28%
LPLA 2024-03-28 14:01:13263.64 263.36 0.37%
LPLA 2024-03-28 15:00:59264.12 263.88 0.59%
LPLA 2024-03-28 16:01:18266.98 264.35 0.62%
LPLA 2024-03-28 17:01:06266.98 264.53 0.75%
LPLA 2024-03-28 20:01:020.00 0.00 0.75%
2024-04-01
LPLA 2024-04-01 05:01:19420.07 260.00 0.75%
LPLA 2024-04-01 07:01:08272.00 260.00 0.75%
LPLA 2024-04-01 10:01:16266.01 265.20 0.64%
LPLA 2024-04-01 11:01:15265.43 265.15 0.38%
LPLA 2024-04-01 12:01:20264.33 264.20 0.03%
LPLA 2024-04-01 13:01:12266.51 266.44 0.87%
LPLA 2024-04-01 14:01:19267.86 267.74 1.36%
LPLA 2024-04-01 15:01:01267.55 267.38 1.26%
LPLA 2024-04-01 16:01:15272.00 266.42 0.82%
LPLA 2024-04-01 17:00:56271.69 266.49 0.82%
LPLA 2024-04-01 19:01:16266.93 265.37 0.87%
LPLA 2024-04-01 20:01:040.00 0.00 0.87%
2024-04-02
LPLA 2024-04-02 05:00:59423.51 260.00 0.87%
LPLA 2024-04-02 09:01:00426.17 260.00 0.87%
LPLA 2024-04-02 10:01:19266.18 265.63 -0.29%
LPLA 2024-04-02 11:01:03265.52 265.20 -0.39%
LPLA 2024-04-02 12:01:26264.12 263.71 -0.99%
LPLA 2024-04-02 13:01:11264.56 264.39 -0.72%
LPLA 2024-04-02 14:01:25264.50 264.11 -0.78%
LPLA 2024-04-02 15:01:02263.35 263.20 -1.15%
LPLA 2024-04-02 16:01:18266.80 262.22 -1.01%
LPLA 2024-04-02 17:01:09264.56 263.01 -1.00%
LPLA 2024-04-02 18:01:11264.55 263.00 -1.00%
LPLA 2024-04-02 20:01:110.00 0.00 -1.00%
2024-04-03
LPLA 2024-04-03 05:00:59294.25 260.00 -1.00%
LPLA 2024-04-03 10:01:22266.34 265.81 0.80%
LPLA 2024-04-03 11:01:13266.20 265.81 0.93%
LPLA 2024-04-03 12:01:14265.45 265.18 0.55%
LPLA 2024-04-03 13:01:04266.02 265.61 0.72%
LPLA 2024-04-03 14:01:13266.31 266.11 0.96%
LPLA 2024-04-03 15:01:13265.58 265.28 0.68%
LPLA 2024-04-03 16:01:17270.00 263.42 -0.14%
LPLA 2024-04-03 17:01:06270.00 263.53 -0.14%
LPLA 2024-04-03 20:01:120.00 0.00 -0.14%
2024-04-04
LPLA 2024-04-04 05:01:07294.25 260.00 -0.14%
LPLA 2024-04-04 09:01:09285.69 260.00 -0.14%
LPLA 2024-04-04 10:01:26263.94 263.61 0.23%
LPLA 2024-04-04 11:01:08263.91 263.43 0.07%
LPLA 2024-04-04 12:01:21263.96 263.81 0.22%
LPLA 2024-04-04 13:01:08264.04 263.73 0.19%
LPLA 2024-04-04 14:01:12261.21 261.04 -0.86%
LPLA 2024-04-04 15:01:14257.49 257.23 -2.27%
LPLA 2024-04-04 16:01:20260.00 256.05 -2.62%
LPLA 2024-04-04 17:01:11260.00 253.05 -2.63%
LPLA 2024-04-04 18:01:10256.40 253.05 -1.54%
LPLA 2024-04-04 20:01:180.00 0.00 -1.54%
2024-04-05
LPLA 2024-04-05 05:01:07294.25 250.00 0.00%
LPLA 2024-04-05 08:01:25272.58 250.00 0.00%
LPLA 2024-04-05 09:01:05272.44 250.00 0.00%
LPLA 2024-04-05 10:01:28260.26 259.62 1.32%
LPLA 2024-04-05 11:01:08262.76 262.57 2.37%
LPLA 2024-04-05 12:01:15263.44 263.22 2.65%
LPLA 2024-04-05 13:01:05263.31 263.09 2.55%
LPLA 2024-04-05 14:01:22262.03 261.52 2.11%
LPLA 2024-04-05 15:01:10261.41 261.15 1.88%
LPLA 2024-04-05 16:01:27273.00 250.00 1.48%
LPLA 2024-04-05 17:01:12282.39 255.09 1.48%
LPLA 2024-04-05 18:01:16282.39 250.00 1.48%
LPLA 2024-04-05 20:01:190.00 0.00 1.48%
2024-04-08
LPLA 2024-04-08 05:01:12294.25 255.00 1.48%
LPLA 2024-04-08 10:01:26259.81 259.35 -0.25%
LPLA 2024-04-08 11:01:08260.48 260.19 -0.04%
LPLA 2024-04-08 12:01:30260.49 260.28 0.01%
LPLA 2024-04-08 13:01:05261.91 261.49 0.51%
LPLA 2024-04-08 14:01:18262.19 262.06 0.70%
LPLA 2024-04-08 15:01:07262.29 262.08 0.73%
LPLA 2024-04-08 16:01:22272.00 255.00 0.38%
LPLA 2024-04-08 17:01:01262.18 260.63 0.32%
LPLA 2024-04-08 18:01:14272.00 255.00 0.32%
LPLA 2024-04-08 19:01:12262.26 260.71 0.32%
LPLA 2024-04-08 20:01:130.00 0.00 0.32%
2024-04-09
LPLA 2024-04-09 04:01:290.00 263.75 0.32%
LPLA 2024-04-09 05:01:05415.46 257.00 0.98%
LPLA 2024-04-09 08:01:26418.08 257.00 0.98%
LPLA 2024-04-09 09:01:14267.99 259.13 0.98%
LPLA 2024-04-09 10:01:07262.57 261.81 0.42%
LPLA 2024-04-09 11:01:00259.11 258.70 -0.94%
LPLA 2024-04-09 12:01:20260.90 260.71 -0.19%
LPLA 2024-04-09 13:01:17260.81 260.42 -0.19%
LPLA 2024-04-09 14:01:24259.30 258.66 -0.95%
LPLA 2024-04-09 15:01:22259.16 258.91 -0.83%
LPLA 2024-04-09 16:01:30263.37 257.00 -1.19%
LPLA 2024-04-09 17:01:09263.37 255.00 -0.84%
LPLA 2024-04-09 18:01:15268.00 255.00 -0.84%
LPLA 2024-04-09 20:01:120.00 0.00 -0.84%
2024-04-10
LPLA 2024-04-10 05:01:07294.25 255.00 -0.84%
LPLA 2024-04-10 09:00:58270.00 255.21 -0.84%
LPLA 2024-04-10 10:01:29263.47 262.63 2.01%
LPLA 2024-04-10 11:01:08262.95 262.27 1.71%
LPLA 2024-04-10 12:01:09262.37 262.08 1.51%
LPLA 2024-04-10 13:01:11261.67 261.17 1.17%
LPLA 2024-04-10 14:01:18260.05 259.82 0.69%
LPLA 2024-04-10 15:01:07260.17 259.86 0.63%
LPLA 2024-04-10 16:01:19264.73 258.95 0.51%
LPLA 2024-04-10 17:01:00264.73 259.54 0.52%
LPLA 2024-04-10 18:01:06268.00 258.05 0.52%
LPLA 2024-04-10 20:01:140.00 0.00 0.52%
2024-04-11
LPLA 2024-04-11 05:01:22294.25 255.00 0.52%
LPLA 2024-04-11 10:01:17260.56 260.05 0.36%
LPLA 2024-04-11 11:01:01262.88 262.72 1.30%
LPLA 2024-04-11 12:01:26262.67 262.24 1.16%
LPLA 2024-04-11 13:01:06263.80 263.58 1.58%
LPLA 2024-04-11 14:01:09263.16 262.99 1.38%
LPLA 2024-04-11 15:01:13263.30 263.19 1.42%
LPLA 2024-04-11 16:01:10268.00 262.02 1.46%
LPLA 2024-04-11 17:01:11268.00 263.32 1.72%
LPLA 2024-04-11 20:01:170.00 0.00 1.72%
2024-04-12
LPLA 2024-04-12 05:01:21294.25 255.00 1.72%
LPLA 2024-04-12 08:01:00294.25 261.80 1.72%
LPLA 2024-04-12 09:00:51294.25 258.20 1.72%
LPLA 2024-04-12 10:01:34260.57 259.85 -1.19%
LPLA 2024-04-12 11:01:11260.89 260.60 -0.95%
LPLA 2024-04-12 12:01:00260.13 259.91 -1.28%
LPLA 2024-04-12 13:01:05259.69 259.49 -1.43%
LPLA 2024-04-12 14:01:03258.55 258.42 -1.88%
LPLA 2024-04-12 15:01:08259.38 259.24 -1.51%
LPLA 2024-04-12 16:01:27266.34 258.00 -0.85%
LPLA 2024-04-12 17:01:03266.34 255.90 -0.84%
LPLA 2024-04-12 18:01:15268.00 255.00 -0.84%
LPLA 2024-04-12 20:01:110.00 0.00 -0.84%
2024-04-15
LPLA 2024-04-15 05:01:00294.25 255.00 -0.84%
LPLA 2024-04-15 10:01:28265.37 265.05 1.57%
LPLA 2024-04-15 11:01:12266.17 265.76 1.94%
LPLA 2024-04-15 12:01:16266.69 266.48 2.04%
LPLA 2024-04-15 13:01:10265.49 265.28 1.66%
LPLA 2024-04-15 14:01:11263.89 263.75 1.01%
LPLA 2024-04-15 15:01:09262.91 262.69 0.62%
LPLA 2024-04-15 16:01:20268.00 255.00 0.71%
LPLA 2024-04-15 17:01:00264.00 257.74 0.72%
LPLA 2024-04-15 18:01:13264.00 255.00 0.72%
LPLA 2024-04-15 20:01:180.00 0.00 0.72%
2024-04-16
LPLA 2024-04-16 05:00:56294.25 250.00 0.72%
LPLA 2024-04-16 07:01:00294.25 105.71 0.72%
LPLA 2024-04-16 09:01:01294.25 105.20 0.72%
LPLA 2024-04-16 10:01:10261.48 260.90 -0.75%
LPLA 2024-04-16 11:01:02259.05 258.54 -1.52%
LPLA 2024-04-16 12:01:12259.41 259.17 -1.39%
LPLA 2024-04-16 13:00:52260.12 259.73 -1.17%
LPLA 2024-04-16 14:01:09259.26 258.84 -1.47%
LPLA 2024-04-16 15:01:04260.46 260.18 -1.05%
LPLA 2024-04-16 16:01:25265.31 254.91 -1.11%
LPLA 2024-04-16 17:01:08265.31 254.91 -1.10%
LPLA 2024-04-16 18:01:16272.00 237.88 -1.10%
LPLA 2024-04-16 20:01:130.00 0.00 -1.10%
2024-04-17
LPLA 2024-04-17 05:01:12294.25 250.00 -1.10%
LPLA 2024-04-17 07:01:07294.25 104.55 -1.10%
LPLA 2024-04-17 09:00:51294.25 104.05 -1.10%
LPLA 2024-04-17 10:01:22262.43 261.90 0.85%
LPLA 2024-04-17 11:01:02259.64 259.33 -0.27%
LPLA 2024-04-17 12:01:18259.29 259.07 -0.35%
LPLA 2024-04-17 13:01:08258.02 257.68 -0.86%
LPLA 2024-04-17 14:01:18259.14 258.90 -0.43%
LPLA 2024-04-17 15:01:03259.60 259.31 -0.30%
LPLA 2024-04-17 16:01:12282.39 215.00 -0.38%
LPLA 2024-04-17 17:01:17264.29 259.11 -0.38%
LPLA 2024-04-17 18:01:12282.39 259.11 -0.38%
LPLA 2024-04-17 20:01:120.00 0.00 -0.38%
2024-04-18
LPLA 2024-04-18 05:00:53294.25 250.00 -0.38%
LPLA 2024-04-18 07:01:06294.25 103.65 -0.38%
LPLA 2024-04-18 10:01:26260.74 260.06 0.53%
LPLA 2024-04-18 11:00:59260.30 259.81 0.30%
LPLA 2024-04-18 12:01:08260.97 260.52 0.62%
LPLA 2024-04-18 13:01:10260.66 260.09 0.50%
LPLA 2024-04-18 14:01:25260.30 260.13 0.40%
LPLA 2024-04-18 15:01:06259.61 259.22 0.11%
LPLA 2024-04-18 16:01:15261.35 259.44 0.13%
LPLA 2024-04-18 17:01:08261.35 254.57 0.13%
LPLA 2024-04-18 18:00:57261.35 242.00 0.13%
LPLA 2024-04-18 20:01:180.00 0.00 0.13%
2024-04-19
LPLA 2024-04-19 05:01:04294.25 250.00 0.13%
LPLA 2024-04-19 10:01:31261.45 261.07 0.60%
LPLA 2024-04-19 11:01:07260.78 260.51 0.37%
LPLA 2024-04-19 12:01:18262.51 262.07 0.98%
LPLA 2024-04-19 13:01:07262.16 261.88 0.84%
LPLA 2024-04-19 14:01:11261.96 261.74 0.83%
LPLA 2024-04-19 15:01:02260.14 259.88 0.09%
LPLA 2024-04-19 16:01:23267.79 257.39 1.09%
LPLA 2024-04-19 18:01:07268.00 250.00 1.09%
LPLA 2024-04-19 20:01:120.00 0.00 1.09%
2024-04-22
LPLA 2024-04-22 07:00:59310.45 262.53 1.09%
LPLA 2024-04-22 09:01:00343.20 250.00 1.09%
LPLA 2024-04-22 10:01:21263.75 263.29 0.37%
LPLA 2024-04-22 11:01:09262.47 262.13 -0.20%
LPLA 2024-04-22 12:01:14263.65 263.38 0.35%
LPLA 2024-04-22 13:01:09264.45 264.08 0.67%
LPLA 2024-04-22 14:01:20267.19 266.91 1.81%
LPLA 2024-04-22 15:01:07266.93 266.65 1.67%
LPLA 2024-04-22 16:01:23268.00 260.00 0.65%
LPLA 2024-04-22 20:01:130.00 0.00 0.65%
2024-04-23
LPLA 2024-04-23 05:00:55422.86 250.00 0.65%
LPLA 2024-04-23 07:01:07310.45 260.01 0.65%
LPLA 2024-04-23 09:00:54310.45 250.00 0.65%
LPLA 2024-04-23 10:01:08264.05 263.16 -0.29%
LPLA 2024-04-23 11:01:08262.64 262.29 -0.69%
LPLA 2024-04-23 12:01:14265.20 265.00 0.35%
LPLA 2024-04-23 13:00:54266.40 266.14 0.74%
LPLA 2024-04-23 14:01:21266.70 266.54 0.89%
LPLA 2024-04-23 15:01:08265.70 265.53 0.51%
LPLA 2024-04-23 16:01:20267.98 261.65 0.99%
LPLA 2024-04-23 17:00:59266.90 261.65 0.99%
LPLA 2024-04-23 20:01:230.00 0.00 0.99%
2024-04-24
LPLA 2024-04-24 05:01:17286.00 250.00 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.