LPLA 1970-01-01 03:00:0099.60 85.07 -0.09%
LPLA 2020-11-12 15:01:22199999.99 85.07 -0.09%
LPLA 2020-11-12 16:01:2292.00 85.07 -0.09%
LPLA 2020-11-12 17:01:2486.09 85.85 -1.92%
LPLA 2020-11-12 18:01:2386.68 86.39 -1.24%
LPLA 2020-11-12 19:01:2287.33 87.17 -0.66%
LPLA 2020-11-12 20:01:2287.01 86.84 -0.98%
LPLA 2020-11-12 21:01:2286.98 86.90 -0.90%
LPLA 2020-11-12 22:01:2386.46 86.37 -1.59%
LPLA 2020-11-12 23:01:2192.00 85.07 -1.45%
LPLA 2020-11-13 01:07:13100.00 85.07 -0.55%
LPLA 2020-11-13 02:01:21100.00 85.07 -0.55%
LPLA 2020-11-13 03:01:21100.00 85.07 -0.55%
LPLA 2020-11-13 04:01:22100.00 85.07 -0.55%
LPLA 2020-11-13 05:01:21100.00 85.07 -0.55%
LPLA 2020-11-13 06:01:22100.00 85.07 -0.55%
LPLA 2020-11-13 07:01:22100.00 85.07 -0.55%
LPLA 2020-11-13 08:01:23100.00 85.07 -0.55%
LPLA 2020-11-13 09:01:23100.00 85.07 -0.55%
LPLA 2020-11-13 10:01:23100.00 85.07 -0.55%
LPLA 2020-11-13 11:01:21100.00 85.07 -0.55%
LPLA 2020-11-13 12:01:23100.00 85.07 -0.55%
LPLA 2020-11-13 13:01:23100.00 85.07 -0.55%
LPLA 2020-11-13 14:01:22100.00 85.07 -0.55%
LPLA 2020-11-13 15:01:22199999.99 85.07 -0.55%
LPLA 2020-11-13 16:01:2292.00 85.07 -0.55%
LPLA 2020-11-13 17:01:3386.87 86.65 0.24%
LPLA 2020-11-13 18:01:2387.30 87.12 0.68%
LPLA 2020-11-13 19:01:2287.43 87.20 0.87%
LPLA 2020-11-13 20:01:2287.68 87.59 1.22%
LPLA 2020-11-13 21:01:2388.22 88.12 1.83%
LPLA 2020-11-13 22:01:2489.49 89.34 3.34%
LPLA 2020-11-13 23:01:2292.00 85.07 3.43%
LPLA 2020-11-14 01:06:3093.25 85.07 3.43%
LPLA 2020-11-14 02:01:2193.25 85.07 3.43%
LPLA 2020-11-14 03:01:2293.25 85.07 3.43%
LPLA 2020-11-14 04:01:2293.25 85.07 3.43%
LPLA 2020-11-14 05:01:2393.25 85.07 3.43%
LPLA 2020-11-14 06:01:2293.25 85.07 3.43%
LPLA 2020-11-14 07:01:2293.25 85.07 3.43%
LPLA 2020-11-14 08:01:2293.25 85.07 3.43%
LPLA 2020-11-14 09:01:2293.25 85.07 3.43%
LPLA 2020-11-14 10:01:2293.25 85.07 3.43%
LPLA 2020-11-14 11:01:2293.25 85.07 3.43%
LPLA 2020-11-14 12:01:2293.25 85.07 3.43%
LPLA 2020-11-14 13:01:2293.25 85.07 3.43%
LPLA 2020-11-14 14:01:2193.25 85.07 3.43%
LPLA 2020-11-14 15:01:2293.25 85.07 3.43%
LPLA 2020-11-14 16:01:2293.25 85.07 3.43%
LPLA 2020-11-14 17:01:2293.25 85.07 3.43%
LPLA 2020-11-14 18:01:2293.25 85.07 3.43%
LPLA 2020-11-14 19:01:2293.25 85.07 3.43%
LPLA 2020-11-14 20:01:2193.25 85.07 3.43%
LPLA 2020-11-14 21:01:2293.25 85.07 3.43%
LPLA 2020-11-14 22:01:2293.25 85.07 3.43%
LPLA 2020-11-14 23:01:2293.25 85.07 3.43%
LPLA 2020-11-15 01:09:2793.25 85.07 3.43%
LPLA 2020-11-15 02:01:2193.25 85.07 3.43%
LPLA 2020-11-15 03:01:2193.25 85.07 3.43%
LPLA 2020-11-15 04:01:2193.25 85.07 3.43%
LPLA 2020-11-15 05:01:2193.25 85.07 3.43%
LPLA 2020-11-15 06:01:2293.25 85.07 3.43%
LPLA 2020-11-15 07:01:2193.25 85.07 3.43%
LPLA 2020-11-15 08:01:2293.25 85.07 3.43%
LPLA 2020-11-15 09:01:2293.25 85.07 3.43%
LPLA 2020-11-15 10:01:2293.25 85.07 3.43%
LPLA 2020-11-15 11:01:2293.25 85.07 3.43%
LPLA 2020-11-15 12:01:2393.25 85.07 3.43%
LPLA 2020-11-15 13:01:2293.25 85.07 3.43%
LPLA 2020-11-15 14:01:2293.25 85.07 3.43%
LPLA 2020-11-15 15:01:2293.25 85.07 3.43%
LPLA 2020-11-15 16:01:2393.25 85.07 3.43%
LPLA 2020-11-15 17:01:2293.25 85.07 3.43%
LPLA 2020-11-15 18:01:2393.25 85.07 3.43%
LPLA 2020-11-15 19:01:2393.25 85.07 3.43%
LPLA 2020-11-15 20:01:2493.25 85.07 3.43%
LPLA 2020-11-15 21:01:2393.25 85.07 3.43%
LPLA 2020-11-15 22:01:2393.25 85.07 3.43%
LPLA 2020-11-15 23:01:2993.25 85.07 3.43%
LPLA 2020-11-16 01:07:5293.25 85.07 3.43%
LPLA 2020-11-16 02:01:2293.25 85.07 3.43%
LPLA 2020-11-16 03:01:2193.25 85.07 3.43%
LPLA 2020-11-16 04:01:2293.25 85.07 3.43%
LPLA 2020-11-16 05:01:2193.25 85.07 3.43%
LPLA 2020-11-16 06:01:2293.25 85.07 3.43%
LPLA 2020-11-16 07:01:2393.25 85.07 3.43%
LPLA 2020-11-16 08:01:2293.25 85.07 3.43%
LPLA 2020-11-16 09:01:2293.25 85.07 3.43%
LPLA 2020-11-16 10:01:2293.25 85.07 3.43%
LPLA 2020-11-16 11:01:2393.25 85.07 3.43%
LPLA 2020-11-16 12:01:2293.25 85.07 3.43%
LPLA 2020-11-16 13:01:2293.25 85.07 3.43%
LPLA 2020-11-16 14:01:2393.25 85.07 3.43%
LPLA 2020-11-16 15:01:2293.25 85.07 3.43%
LPLA 2020-11-16 16:01:2692.00 80.79 3.43%
LPLA 2020-11-16 17:01:2891.77 91.34 2.01%
LPLA 2020-11-16 18:01:2491.53 91.40 2.18%
LPLA 2020-11-16 19:01:2391.66 91.54 2.23%
LPLA 2020-11-16 20:01:2291.05 90.98 1.62%
LPLA 2020-11-16 21:01:2490.90 90.79 1.42%
LPLA 2020-11-16 22:01:2490.91 90.81 1.43%
LPLA 2020-11-16 23:01:2293.25 90.00 1.98%
LPLA 2020-11-17 01:05:5593.25 90.00 1.98%
LPLA 2020-11-17 02:01:2293.25 90.00 1.98%
LPLA 2020-11-17 03:01:2293.25 90.00 1.98%
LPLA 2020-11-17 04:01:2293.25 90.00 1.98%
LPLA 2020-11-17 05:01:2293.25 90.00 1.98%
LPLA 2020-11-17 06:01:2293.25 90.00 1.98%
LPLA 2020-11-17 07:01:2393.25 90.00 1.98%
LPLA 2020-11-17 08:01:2293.25 90.00 1.98%
LPLA 2020-11-17 09:01:2393.25 90.00 1.98%
LPLA 2020-11-17 10:01:2393.25 90.00 1.98%
LPLA 2020-11-17 11:01:2293.25 90.00 1.98%
LPLA 2020-11-17 12:01:2493.25 85.07 1.98%
LPLA 2020-11-17 13:01:2493.25 85.07 1.98%
LPLA 2020-11-17 14:01:2393.25 85.07 1.98%
LPLA 2020-11-17 15:01:24199999.99 0.01 1.98%
LPLA 2020-11-17 16:01:24100.00 80.79 1.98%
LPLA 2020-11-17 17:03:0391.17 90.79 -0.65%
LPLA 2020-11-17 18:01:2391.19 91.10 0.23%
LPLA 2020-11-17 19:01:2491.45 91.20 1.11%
LPLA 2020-11-17 20:01:2291.63 91.51 0.96%
LPLA 2020-11-17 21:01:2392.50 92.45 1.29%
LPLA 2020-11-17 22:01:2392.17 92.09 1.42%
LPLA 2020-11-17 23:01:2392.72 92.62 1.59%
LPLA 2020-11-18 01:05:1393.25 90.01 1.43%
LPLA 2020-11-18 02:02:1893.25 90.01 1.43%
LPLA 2020-11-18 03:01:2293.25 90.01 1.43%
LPLA 2020-11-18 04:01:2193.25 90.01 1.43%
LPLA 2020-11-18 05:01:2393.25 90.01 1.43%
LPLA 2020-11-18 06:01:2293.25 90.01 1.43%
LPLA 2020-11-18 07:01:2393.25 90.01 1.43%
LPLA 2020-11-18 08:01:2293.25 90.01 1.43%
LPLA 2020-11-18 09:01:2293.25 90.01 1.43%
LPLA 2020-11-18 10:01:2393.25 90.01 1.43%
LPLA 2020-11-18 11:01:2393.25 90.01 1.43%
LPLA 2020-11-18 12:01:2493.25 85.07 1.43%
LPLA 2020-11-18 13:01:2493.25 85.07 1.43%
LPLA 2020-11-18 14:01:2393.25 85.07 1.43%
LPLA 2020-11-18 15:01:2493.25 91.79 1.43%
LPLA 2020-11-18 16:01:2595.25 91.00 1.43%
LPLA 2020-11-18 17:02:2492.76 92.49 0.35%
LPLA 2020-11-18 18:01:2592.68 92.45 0.01%
LPLA 2020-11-18 19:01:2492.75 92.66 0.06%
LPLA 2020-11-18 20:01:2392.65 92.60 -0.01%
LPLA 2020-11-18 21:01:2292.81 92.75 0.14%
LPLA 2020-11-18 22:01:2492.44 92.39 -0.23%
LPLA 2020-11-18 23:01:2391.84 91.78 -0.89%
LPLA 2020-11-19 01:05:2193.25 63.53 -0.99%
LPLA 2020-11-19 02:01:2293.25 63.53 -0.99%
LPLA 2020-11-19 03:01:2492.68 92.57 -0.99%
LPLA 2020-11-19 04:01:2292.77 92.65 -0.99%
LPLA 2020-11-19 05:01:2292.63 92.57 -0.99%
LPLA 2020-11-19 06:01:2392.60 92.53 -0.99%
LPLA 2020-11-19 07:01:2492.66 92.62 -0.99%
LPLA 2020-11-19 08:01:2192.82 92.79 -0.99%
LPLA 2020-11-19 09:01:2292.44 92.36 -0.99%
LPLA 2020-11-19 10:01:2292.82 92.71 -0.99%
LPLA 2020-11-19 11:01:2492.82 92.71 -0.99%
LPLA 2020-11-19 12:01:2392.82 85.08 -0.99%
LPLA 2020-11-19 13:01:2292.82 85.08 -0.99%
LPLA 2020-11-19 14:01:2491.70 85.08 -0.99%
LPLA 2020-11-19 15:01:24199999.99 0.01 -0.99%
LPLA 2020-11-19 16:01:2395.25 92.00 -0.99%
LPLA 2020-11-19 17:02:2791.98 91.51 -0.02%
LPLA 2020-11-19 18:01:2591.35 91.27 -0.47%
LPLA 2020-11-19 19:01:3791.16 91.10 -0.61%
LPLA 2020-11-19 20:01:2390.83 90.76 -0.97%
LPLA 2020-11-19 21:01:2490.57 90.52 -1.29%
LPLA 2020-11-19 22:01:2390.83 90.77 -0.98%
LPLA 2020-11-19 23:01:2391.02 91.00 -0.76%
LPLA 2020-11-20 01:06:0093.25 88.00 -0.87%
LPLA 2020-11-20 02:01:2293.25 88.00 -0.87%
LPLA 2020-11-20 03:01:2294.50 88.00 -0.87%
LPLA 2020-11-20 04:01:2294.50 88.00 -0.87%
LPLA 2020-11-20 05:01:2294.50 88.00 -0.87%
LPLA 2020-11-20 06:01:2294.50 88.00 -0.87%
LPLA 2020-11-20 07:01:2294.50 88.00 -0.87%
LPLA 2020-11-20 08:01:2394.50 88.00 -0.87%
LPLA 2020-11-20 09:01:2494.50 88.00 -0.87%
LPLA 2020-11-20 10:01:2494.50 88.00 -0.87%
LPLA 2020-11-20 11:01:2294.50 88.00 -0.87%
LPLA 2020-11-20 12:01:2394.50 85.08 -0.87%
LPLA 2020-11-20 13:01:2494.50 85.08 -0.87%
LPLA 2020-11-20 14:01:2390.95 85.08 -0.87%
LPLA 2020-11-20 15:01:2490.95 85.08 -0.87%
LPLA 2020-11-20 16:01:2495.25 90.00 -0.87%
LPLA 2020-11-20 17:01:3790.52 90.15 -0.87%
LPLA 2020-11-20 18:01:2489.90 89.83 -1.22%
LPLA 2020-11-20 19:01:2489.78 89.73 -1.34%
LPLA 2020-11-20 20:01:2290.18 90.10 -0.86%
LPLA 2020-11-20 21:01:2590.77 90.66 -0.25%
LPLA 2020-11-20 22:01:2390.08 90.01 -1.00%
LPLA 2020-11-20 23:01:2290.08 90.02 -1.01%
LPLA 2020-11-21 01:05:2993.25 89.00 -0.56%
LPLA 2020-11-21 02:01:2193.25 89.00 -0.56%
LPLA 2020-11-21 03:01:2294.50 85.50 -0.56%
LPLA 2020-11-21 04:01:2294.50 85.50 -0.56%
LPLA 2020-11-21 05:01:2294.50 85.50 -0.56%
LPLA 2020-11-21 06:01:2294.50 85.50 -0.56%
LPLA 2020-11-21 07:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 08:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 09:01:2194.50 85.50 -0.56%
LPLA 2020-11-21 10:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 11:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 12:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 13:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 14:01:2294.50 85.50 -0.56%
LPLA 2020-11-21 15:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 16:01:2294.50 85.50 -0.56%
LPLA 2020-11-21 17:01:2294.50 85.50 -0.56%
LPLA 2020-11-21 18:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 19:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 20:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 21:01:2494.50 85.50 -0.56%
LPLA 2020-11-21 22:01:2394.50 85.50 -0.56%
LPLA 2020-11-21 23:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 01:07:3194.50 85.50 -0.56%
LPLA 2020-11-22 02:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 03:01:2194.50 85.50 -0.56%
LPLA 2020-11-22 04:01:2194.50 85.50 -0.56%
LPLA 2020-11-22 05:01:2194.50 85.50 -0.56%
LPLA 2020-11-22 06:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 07:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 08:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 09:01:2194.50 85.50 -0.56%
LPLA 2020-11-22 10:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 11:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 12:01:2394.50 85.50 -0.56%
LPLA 2020-11-22 13:01:2394.50 85.50 -0.56%
LPLA 2020-11-22 14:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 15:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 16:01:2394.50 85.50 -0.56%
LPLA 2020-11-22 17:01:2394.50 85.50 -0.56%
LPLA 2020-11-22 18:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 19:01:2594.50 85.50 -0.56%
LPLA 2020-11-22 20:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 21:01:2394.50 85.50 -0.56%
LPLA 2020-11-22 22:01:2294.50 85.50 -0.56%
LPLA 2020-11-22 23:01:2794.50 85.50 -0.56%
LPLA 2020-11-23 01:06:4494.50 85.50 -0.56%
LPLA 2020-11-23 02:01:2194.50 85.50 -0.56%
LPLA 2020-11-23 03:01:2194.50 85.50 -0.56%
LPLA 2020-11-23 04:01:2294.50 85.50 -0.56%
LPLA 2020-11-23 05:01:2294.50 85.50 -0.56%
LPLA 2020-11-23 06:01:2294.50 85.50 -0.56%
LPLA 2020-11-23 07:01:2394.50 85.50 -0.56%
LPLA 2020-11-23 08:01:2294.50 85.50 -0.56%
LPLA 2020-11-23 09:01:2294.50 85.50 -0.56%
LPLA 2020-11-23 10:01:2494.50 85.50 -0.56%
LPLA 2020-11-23 11:01:2394.50 85.50 -0.56%
LPLA 2020-11-23 12:01:2494.50 85.08 -0.56%
LPLA 2020-11-23 13:01:2394.50 85.08 -0.56%
LPLA 2020-11-23 14:01:2390.07 85.08 -0.56%
LPLA 2020-11-23 15:01:24199999.99 0.01 -0.56%
LPLA 2020-11-23 16:01:2495.25 89.00 -0.56%
LPLA 2020-11-23 17:01:3091.47 91.24 1.41%
LPLA 2020-11-23 18:01:2691.91 91.75 2.03%
LPLA 2020-11-23 19:01:2591.71 91.54 1.73%
LPLA 2020-11-23 20:01:2392.18 92.11 2.29%
LPLA 2020-11-23 21:01:2392.44 92.33 2.62%
LPLA 2020-11-23 22:01:2392.42 92.35 2.55%
LPLA 2020-11-23 23:01:2391.99 91.96 2.12%
LPLA 2020-11-24 01:05:29100.00 89.00 1.53%
LPLA 2020-11-24 02:01:22100.00 89.00 1.53%
LPLA 2020-11-24 03:01:2395.25 89.00 1.53%
LPLA 2020-11-24 04:01:2395.25 89.00 1.53%
LPLA 2020-11-24 05:01:2395.25 89.00 1.53%
LPLA 2020-11-24 06:01:2295.25 89.00 1.53%
LPLA 2020-11-24 07:01:2495.25 89.00 1.53%
LPLA 2020-11-24 08:01:2195.25 89.00 1.53%
LPLA 2020-11-24 09:01:27100.00 89.00 1.53%
LPLA 2020-11-24 10:01:24100.00 89.00 1.53%
LPLA 2020-11-24 11:01:24100.00 89.00 1.53%
LPLA 2020-11-24 12:01:27100.00 85.08 1.53%
LPLA 2020-11-24 13:01:24100.00 85.08 1.53%
LPLA 2020-11-24 14:01:31100.00 85.08 1.53%
LPLA 2020-11-24 15:01:25199999.99 85.08 1.53%
LPLA 2020-11-24 16:01:2795.25 89.00 1.53%
LPLA 2020-11-24 17:02:2894.50 94.22 2.32%
LPLA 2020-11-24 18:01:2795.20 95.08 3.33%
LPLA 2020-11-24 19:02:1995.67 95.57 3.80%
LPLA 2020-11-24 20:01:2395.10 95.02 3.25%
LPLA 2020-11-24 21:01:2394.54 94.43 2.66%
LPLA 2020-11-24 22:01:2494.73 94.60 2.86%
LPLA 2020-11-24 23:01:2395.87 89.00 2.98%
LPLA 2020-11-25 01:05:1695.87 85.08 0.82%
LPLA 2020-11-25 02:01:2295.87 85.08 0.82%
LPLA 2020-11-25 03:01:2395.87 85.08 0.82%
LPLA 2020-11-25 04:01:2395.87 85.08 0.82%
LPLA 2020-11-25 05:01:2395.87 85.08 0.82%
LPLA 2020-11-25 06:01:2395.87 85.08 0.82%
LPLA 2020-11-25 07:01:2495.87 85.08 0.82%
LPLA 2020-11-25 08:01:2295.87 85.08 0.82%
LPLA 2020-11-25 09:01:2195.87 85.08 0.82%
LPLA 2020-11-25 10:01:2395.87 85.08 0.82%
LPLA 2020-11-25 11:01:2395.87 85.08 0.82%
LPLA 2020-11-25 12:01:2395.87 85.08 0.82%
LPLA 2020-11-25 13:01:2395.87 85.08 0.82%
LPLA 2020-11-25 14:01:2495.87 55.86 0.82%
LPLA 2020-11-25 15:01:24199999.99 55.86 0.82%
LPLA 2020-11-25 16:01:23100.00 89.00 0.82%
LPLA 2020-11-25 18:01:2793.89 93.74 -1.09%
LPLA 2020-11-25 19:01:2494.25 93.98 -0.88%
LPLA 2020-11-25 20:01:2493.99 93.84 -1.04%
LPLA 2020-11-25 21:01:2393.73 93.61 -1.20%
LPLA 2020-11-25 22:01:2693.75 93.60 -1.36%
LPLA 2020-11-25 23:01:2495.87 89.00 -1.51%
LPLA 2020-11-26 01:06:2495.87 63.53 -0.47%
LPLA 2020-11-26 02:01:2295.87 63.53 -0.47%
LPLA 2020-11-26 03:01:2295.87 63.53 -0.47%
LPLA 2020-11-26 04:01:2495.87 63.53 -0.47%
LPLA 2020-11-26 05:01:2495.87 63.53 -0.47%
LPLA 2020-11-26 06:01:2395.87 63.53 -0.47%
LPLA 2020-11-26 07:01:2395.87 63.53 -0.47%
LPLA 2020-11-26 08:01:2295.87 63.53 -0.47%
LPLA 2020-11-26 09:01:2295.87 63.53 -0.47%
LPLA 2020-11-26 10:01:2395.87 63.53 -0.47%
LPLA 2020-11-26 11:01:2495.87 63.53 -0.47%
LPLA 2020-11-26 12:01:2495.87 63.53 -0.47%
LPLA 2020-11-26 13:01:2495.87 63.53 -0.47%
LPLA 2020-11-26 14:01:2495.87 63.53 -0.47%
LPLA 2020-11-26 15:01:2395.87 63.53 -0.47%
LPLA 2020-11-26 16:01:2395.87 63.53 -0.47%
LPLA 2020-11-26 17:01:2295.87 63.53 -0.47%
LPLA 2020-11-26 18:01:2395.87 63.53 -0.47%
LPLA 2020-11-26 19:01:2495.87 63.53 -0.47%
LPLA 2020-11-26 20:01:2495.87 63.53 -0.47%
LPLA 2020-11-26 21:01:2595.87 63.53 -0.47%
LPLA 2020-11-26 22:01:2495.87 63.53 -0.47%
LPLA 2020-11-26 23:01:2495.87 63.53 -0.47%
LPLA 2020-11-27 01:06:5895.87 63.53 -0.47%
LPLA 2020-11-27 02:01:2395.87 63.53 -0.47%
LPLA 2020-11-27 03:01:2395.87 63.53 -0.47%
LPLA 2020-11-27 04:01:2395.87 63.53 -0.47%
LPLA 2020-11-27 05:01:2495.87 63.53 -0.47%
LPLA 2020-11-27 06:01:2395.87 63.53 -0.47%
LPLA 2020-11-27 07:01:2395.87 63.53 -0.47%
LPLA 2020-11-27 08:01:2295.87 63.53 -0.47%
LPLA 2020-11-27 09:01:2295.87 63.53 -0.47%
LPLA 2020-11-27 10:01:2295.87 63.53 -0.47%
LPLA 2020-11-27 12:02:1895.87 85.08 -0.47%
LPLA 2020-11-27 13:01:2695.87 85.08 -0.47%
LPLA 2020-11-27 14:01:2395.87 93.39 -0.47%
LPLA 2020-11-27 15:01:22199999.99 93.39 -0.47%
LPLA 2020-11-27 16:01:25132.00 93.39 -0.47%
LPLA 2020-11-27 17:01:2494.24 94.01 0.69%
LPLA 2020-11-27 18:01:4993.66 93.28 -0.03%
LPLA 2020-11-27 19:01:3393.66 93.57 0.22%
LPLA 2020-11-27 20:01:2593.61 91.57 -0.70%
LPLA 2020-11-27 21:01:2495.87 85.08 -0.70%
LPLA 2020-11-27 22:01:2595.87 85.08 -0.70%
LPLA 2020-11-27 23:01:2495.87 85.08 -0.70%
LPLA 2020-11-28 01:05:4995.87 85.08 -0.84%
LPLA 2020-11-28 02:01:2395.87 85.08 -0.84%
LPLA 2020-11-28 03:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 04:01:2395.87 85.08 -0.84%
LPLA 2020-11-28 05:01:2595.87 85.08 -0.84%
LPLA 2020-11-28 06:01:2395.87 85.08 -0.84%
LPLA 2020-11-28 07:01:2595.87 85.08 -0.84%
LPLA 2020-11-28 08:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 09:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 10:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 11:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 12:01:2595.87 85.08 -0.84%
LPLA 2020-11-28 13:01:2395.87 85.08 -0.84%
LPLA 2020-11-28 15:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 16:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 17:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 18:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 19:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 20:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 21:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 22:01:2495.87 85.08 -0.84%
LPLA 2020-11-28 23:01:2495.87 85.08 -0.84%
LPLA 2020-11-29 01:07:0995.87 85.08 -0.84%
LPLA 2020-11-29 02:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 03:01:2195.87 85.08 -0.84%
LPLA 2020-11-29 04:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 05:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 06:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 07:01:2395.87 85.08 -0.84%
LPLA 2020-11-29 08:01:2195.87 85.08 -0.84%
LPLA 2020-11-29 09:01:2195.87 85.08 -0.84%
LPLA 2020-11-29 10:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 11:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 12:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 13:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 14:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 15:01:2395.87 85.08 -0.84%
LPLA 2020-11-29 16:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 17:01:2395.87 85.08 -0.84%
LPLA 2020-11-29 18:01:2395.87 85.08 -0.84%
LPLA 2020-11-29 19:01:2495.87 85.08 -0.84%
LPLA 2020-11-29 20:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 21:01:2295.87 85.08 -0.84%
LPLA 2020-11-29 22:01:2395.87 85.08 -0.84%
LPLA 2020-11-29 23:01:2995.87 85.08 -0.84%
LPLA 2020-11-30 01:07:5195.87 85.08 -0.84%
LPLA 2020-11-30 02:01:2195.87 85.08 -0.84%
LPLA 2020-11-30 03:01:2295.87 85.08 -0.84%
LPLA 2020-11-30 04:01:2195.87 85.08 -0.84%
LPLA 2020-11-30 05:01:2295.87 85.08 -0.84%
LPLA 2020-11-30 06:05:5395.87 85.08 -0.84%
LPLA 2020-11-30 07:01:2295.87 85.08 -0.84%
LPLA 2020-11-30 08:01:2195.87 85.08 -0.84%
LPLA 2020-11-30 09:01:3695.87 85.08 -0.84%
LPLA 2020-11-30 10:01:2295.87 85.08 -0.84%
LPLA 2020-11-30 11:01:2295.87 85.08 -0.84%
LPLA 2020-11-30 12:01:2595.87 85.08 -0.84%
LPLA 2020-11-30 13:01:2395.87 85.08 -0.84%
LPLA 2020-11-30 14:01:2295.87 85.08 -0.84%
LPLA 2020-11-30 15:01:2395.87 85.08 -0.84%
LPLA 2020-11-30 16:01:23100.00 89.00 -0.84%
LPLA 2020-11-30 17:01:2492.51 92.26 -0.30%
LPLA 2020-11-30 18:01:2491.12 90.85 -1.88%
LPLA 2020-11-30 19:01:2391.30 91.20 -1.60%
LPLA 2020-11-30 20:01:2291.47 91.36 -1.48%
LPLA 2020-11-30 21:01:2491.28 91.23 -1.59%
LPLA 2020-11-30 22:01:2491.69 91.57 -1.15%
LPLA 2020-11-30 23:01:2490.87 90.75 -2.16%
LPLA 2020-12-01 01:05:1495.87 63.53 -2.39%
LPLA 2020-12-01 02:01:2095.87 63.53 -2.39%
LPLA 2020-12-01 03:01:2395.87 63.53 -2.39%
LPLA 2020-12-01 04:01:2095.87 63.53 -2.39%
LPLA 2020-12-01 05:01:2195.87 63.53 -2.39%
LPLA 2020-12-01 06:01:2195.87 63.53 -2.39%
LPLA 2020-12-01 07:01:2195.87 63.53 -2.39%
LPLA 2020-12-01 08:01:2295.87 63.53 -2.39%
LPLA 2020-12-01 09:01:2295.87 63.53 -2.39%
LPLA 2020-12-01 10:01:2595.87 63.53 -2.39%
LPLA 2020-12-01 11:01:2395.87 63.53 -2.39%
LPLA 2020-12-01 12:01:2595.87 85.08 -2.39%
LPLA 2020-12-01 13:01:2495.87 85.08 -2.39%
LPLA 2020-12-01 14:01:2395.87 85.08 -2.39%
LPLA 2020-12-01 15:01:23199999.99 0.01 -2.39%
LPLA 2020-12-01 16:01:24100.00 90.77 -2.39%
LPLA 2020-12-01 17:01:2492.75 92.50 2.02%
LPLA 2020-12-01 18:01:2492.33 92.30 1.43%
LPLA 2020-12-01 19:01:2492.57 92.49 2.01%
LPLA 2020-12-01 20:01:2593.00 92.95 2.42%
LPLA 2020-12-01 21:01:2593.44 93.37 2.91%
LPLA 2020-12-01 22:01:2493.57 93.49 3.08%
LPLA 2020-12-01 23:01:2493.50 93.43 3.00%
LPLA 2020-12-02 01:05:3695.87 90.77 0.65%
LPLA 2020-12-02 02:01:2195.87 92.33 0.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98