| LPLA | 1970-01-01 03:00:00 | 99.60 | 85.07 | -0.09% |
| LPLA | 2020-11-12 15:01:22 | 199999.99 | 85.07 | -0.09% |
| LPLA | 2020-11-12 16:01:22 | 92.00 | 85.07 | -0.09% |
| LPLA | 2020-11-12 17:01:24 | 86.09 | 85.85 | -1.92% |
| LPLA | 2020-11-12 18:01:23 | 86.68 | 86.39 | -1.24% |
| LPLA | 2020-11-12 19:01:22 | 87.33 | 87.17 | -0.66% |
| LPLA | 2020-11-12 20:01:22 | 87.01 | 86.84 | -0.98% |
| LPLA | 2020-11-12 21:01:22 | 86.98 | 86.90 | -0.90% |
| LPLA | 2020-11-12 22:01:23 | 86.46 | 86.37 | -1.59% |
| LPLA | 2020-11-12 23:01:21 | 92.00 | 85.07 | -1.45% |
| LPLA | 2020-11-13 01:07:13 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 02:01:21 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 03:01:21 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 04:01:22 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 05:01:21 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 06:01:22 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 07:01:22 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 08:01:23 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 09:01:23 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 10:01:23 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 11:01:21 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 12:01:23 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 13:01:23 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 14:01:22 | 100.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 15:01:22 | 199999.99 | 85.07 | -0.55% |
| LPLA | 2020-11-13 16:01:22 | 92.00 | 85.07 | -0.55% |
| LPLA | 2020-11-13 17:01:33 | 86.87 | 86.65 | 0.24% |
| LPLA | 2020-11-13 18:01:23 | 87.30 | 87.12 | 0.68% |
| LPLA | 2020-11-13 19:01:22 | 87.43 | 87.20 | 0.87% |
| LPLA | 2020-11-13 20:01:22 | 87.68 | 87.59 | 1.22% |
| LPLA | 2020-11-13 21:01:23 | 88.22 | 88.12 | 1.83% |
| LPLA | 2020-11-13 22:01:24 | 89.49 | 89.34 | 3.34% |
| LPLA | 2020-11-13 23:01:22 | 92.00 | 85.07 | 3.43% |
| LPLA | 2020-11-14 01:06:30 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 02:01:21 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 03:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 04:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 05:01:23 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 06:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 07:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 08:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 09:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 10:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 11:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 12:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 13:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 14:01:21 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 15:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 16:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 17:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 18:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 19:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 20:01:21 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 21:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 22:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-14 23:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 01:09:27 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 02:01:21 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 03:01:21 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 04:01:21 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 05:01:21 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 06:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 07:01:21 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 08:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 09:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 10:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 11:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 12:01:23 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 13:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 14:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 15:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 16:01:23 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 17:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 18:01:23 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 19:01:23 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 20:01:24 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 21:01:23 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 22:01:23 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-15 23:01:29 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 01:07:52 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 02:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 03:01:21 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 04:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 05:01:21 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 06:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 07:01:23 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 08:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 09:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 10:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 11:01:23 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 12:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 13:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 14:01:23 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 15:01:22 | 93.25 | 85.07 | 3.43% |
| LPLA | 2020-11-16 16:01:26 | 92.00 | 80.79 | 3.43% |
| LPLA | 2020-11-16 17:01:28 | 91.77 | 91.34 | 2.01% |
| LPLA | 2020-11-16 18:01:24 | 91.53 | 91.40 | 2.18% |
| LPLA | 2020-11-16 19:01:23 | 91.66 | 91.54 | 2.23% |
| LPLA | 2020-11-16 20:01:22 | 91.05 | 90.98 | 1.62% |
| LPLA | 2020-11-16 21:01:24 | 90.90 | 90.79 | 1.42% |
| LPLA | 2020-11-16 22:01:24 | 90.91 | 90.81 | 1.43% |
| LPLA | 2020-11-16 23:01:22 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 01:05:55 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 02:01:22 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 03:01:22 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 04:01:22 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 05:01:22 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 06:01:22 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 07:01:23 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 08:01:22 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 09:01:23 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 10:01:23 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 11:01:22 | 93.25 | 90.00 | 1.98% |
| LPLA | 2020-11-17 12:01:24 | 93.25 | 85.07 | 1.98% |
| LPLA | 2020-11-17 13:01:24 | 93.25 | 85.07 | 1.98% |
| LPLA | 2020-11-17 14:01:23 | 93.25 | 85.07 | 1.98% |
| LPLA | 2020-11-17 15:01:24 | 199999.99 | 0.01 | 1.98% |
| LPLA | 2020-11-17 16:01:24 | 100.00 | 80.79 | 1.98% |
| LPLA | 2020-11-17 17:03:03 | 91.17 | 90.79 | -0.65% |
| LPLA | 2020-11-17 18:01:23 | 91.19 | 91.10 | 0.23% |
| LPLA | 2020-11-17 19:01:24 | 91.45 | 91.20 | 1.11% |
| LPLA | 2020-11-17 20:01:22 | 91.63 | 91.51 | 0.96% |
| LPLA | 2020-11-17 21:01:23 | 92.50 | 92.45 | 1.29% |
| LPLA | 2020-11-17 22:01:23 | 92.17 | 92.09 | 1.42% |
| LPLA | 2020-11-17 23:01:23 | 92.72 | 92.62 | 1.59% |
| LPLA | 2020-11-18 01:05:13 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 02:02:18 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 03:01:22 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 04:01:21 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 05:01:23 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 06:01:22 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 07:01:23 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 08:01:22 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 09:01:22 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 10:01:23 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 11:01:23 | 93.25 | 90.01 | 1.43% |
| LPLA | 2020-11-18 12:01:24 | 93.25 | 85.07 | 1.43% |
| LPLA | 2020-11-18 13:01:24 | 93.25 | 85.07 | 1.43% |
| LPLA | 2020-11-18 14:01:23 | 93.25 | 85.07 | 1.43% |
| LPLA | 2020-11-18 15:01:24 | 93.25 | 91.79 | 1.43% |
| LPLA | 2020-11-18 16:01:25 | 95.25 | 91.00 | 1.43% |
| LPLA | 2020-11-18 17:02:24 | 92.76 | 92.49 | 0.35% |
| LPLA | 2020-11-18 18:01:25 | 92.68 | 92.45 | 0.01% |
| LPLA | 2020-11-18 19:01:24 | 92.75 | 92.66 | 0.06% |
| LPLA | 2020-11-18 20:01:23 | 92.65 | 92.60 | -0.01% |
| LPLA | 2020-11-18 21:01:22 | 92.81 | 92.75 | 0.14% |
| LPLA | 2020-11-18 22:01:24 | 92.44 | 92.39 | -0.23% |
| LPLA | 2020-11-18 23:01:23 | 91.84 | 91.78 | -0.89% |
| LPLA | 2020-11-19 01:05:21 | 93.25 | 63.53 | -0.99% |
| LPLA | 2020-11-19 02:01:22 | 93.25 | 63.53 | -0.99% |
| LPLA | 2020-11-19 03:01:24 | 92.68 | 92.57 | -0.99% |
| LPLA | 2020-11-19 04:01:22 | 92.77 | 92.65 | -0.99% |
| LPLA | 2020-11-19 05:01:22 | 92.63 | 92.57 | -0.99% |
| LPLA | 2020-11-19 06:01:23 | 92.60 | 92.53 | -0.99% |
| LPLA | 2020-11-19 07:01:24 | 92.66 | 92.62 | -0.99% |
| LPLA | 2020-11-19 08:01:21 | 92.82 | 92.79 | -0.99% |
| LPLA | 2020-11-19 09:01:22 | 92.44 | 92.36 | -0.99% |
| LPLA | 2020-11-19 10:01:22 | 92.82 | 92.71 | -0.99% |
| LPLA | 2020-11-19 11:01:24 | 92.82 | 92.71 | -0.99% |
| LPLA | 2020-11-19 12:01:23 | 92.82 | 85.08 | -0.99% |
| LPLA | 2020-11-19 13:01:22 | 92.82 | 85.08 | -0.99% |
| LPLA | 2020-11-19 14:01:24 | 91.70 | 85.08 | -0.99% |
| LPLA | 2020-11-19 15:01:24 | 199999.99 | 0.01 | -0.99% |
| LPLA | 2020-11-19 16:01:23 | 95.25 | 92.00 | -0.99% |
| LPLA | 2020-11-19 17:02:27 | 91.98 | 91.51 | -0.02% |
| LPLA | 2020-11-19 18:01:25 | 91.35 | 91.27 | -0.47% |
| LPLA | 2020-11-19 19:01:37 | 91.16 | 91.10 | -0.61% |
| LPLA | 2020-11-19 20:01:23 | 90.83 | 90.76 | -0.97% |
| LPLA | 2020-11-19 21:01:24 | 90.57 | 90.52 | -1.29% |
| LPLA | 2020-11-19 22:01:23 | 90.83 | 90.77 | -0.98% |
| LPLA | 2020-11-19 23:01:23 | 91.02 | 91.00 | -0.76% |
| LPLA | 2020-11-20 01:06:00 | 93.25 | 88.00 | -0.87% |
| LPLA | 2020-11-20 02:01:22 | 93.25 | 88.00 | -0.87% |
| LPLA | 2020-11-20 03:01:22 | 94.50 | 88.00 | -0.87% |
| LPLA | 2020-11-20 04:01:22 | 94.50 | 88.00 | -0.87% |
| LPLA | 2020-11-20 05:01:22 | 94.50 | 88.00 | -0.87% |
| LPLA | 2020-11-20 06:01:22 | 94.50 | 88.00 | -0.87% |
| LPLA | 2020-11-20 07:01:22 | 94.50 | 88.00 | -0.87% |
| LPLA | 2020-11-20 08:01:23 | 94.50 | 88.00 | -0.87% |
| LPLA | 2020-11-20 09:01:24 | 94.50 | 88.00 | -0.87% |
| LPLA | 2020-11-20 10:01:24 | 94.50 | 88.00 | -0.87% |
| LPLA | 2020-11-20 11:01:22 | 94.50 | 88.00 | -0.87% |
| LPLA | 2020-11-20 12:01:23 | 94.50 | 85.08 | -0.87% |
| LPLA | 2020-11-20 13:01:24 | 94.50 | 85.08 | -0.87% |
| LPLA | 2020-11-20 14:01:23 | 90.95 | 85.08 | -0.87% |
| LPLA | 2020-11-20 15:01:24 | 90.95 | 85.08 | -0.87% |
| LPLA | 2020-11-20 16:01:24 | 95.25 | 90.00 | -0.87% |
| LPLA | 2020-11-20 17:01:37 | 90.52 | 90.15 | -0.87% |
| LPLA | 2020-11-20 18:01:24 | 89.90 | 89.83 | -1.22% |
| LPLA | 2020-11-20 19:01:24 | 89.78 | 89.73 | -1.34% |
| LPLA | 2020-11-20 20:01:22 | 90.18 | 90.10 | -0.86% |
| LPLA | 2020-11-20 21:01:25 | 90.77 | 90.66 | -0.25% |
| LPLA | 2020-11-20 22:01:23 | 90.08 | 90.01 | -1.00% |
| LPLA | 2020-11-20 23:01:22 | 90.08 | 90.02 | -1.01% |
| LPLA | 2020-11-21 01:05:29 | 93.25 | 89.00 | -0.56% |
| LPLA | 2020-11-21 02:01:21 | 93.25 | 89.00 | -0.56% |
| LPLA | 2020-11-21 03:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 04:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 05:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 06:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 07:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 08:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 09:01:21 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 10:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 11:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 12:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 13:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 14:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 15:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 16:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 17:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 18:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 19:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 20:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 21:01:24 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 22:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-21 23:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 01:07:31 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 02:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 03:01:21 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 04:01:21 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 05:01:21 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 06:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 07:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 08:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 09:01:21 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 10:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 11:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 12:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 13:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 14:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 15:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 16:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 17:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 18:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 19:01:25 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 20:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 21:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 22:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-22 23:01:27 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 01:06:44 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 02:01:21 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 03:01:21 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 04:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 05:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 06:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 07:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 08:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 09:01:22 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 10:01:24 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 11:01:23 | 94.50 | 85.50 | -0.56% |
| LPLA | 2020-11-23 12:01:24 | 94.50 | 85.08 | -0.56% |
| LPLA | 2020-11-23 13:01:23 | 94.50 | 85.08 | -0.56% |
| LPLA | 2020-11-23 14:01:23 | 90.07 | 85.08 | -0.56% |
| LPLA | 2020-11-23 15:01:24 | 199999.99 | 0.01 | -0.56% |
| LPLA | 2020-11-23 16:01:24 | 95.25 | 89.00 | -0.56% |
| LPLA | 2020-11-23 17:01:30 | 91.47 | 91.24 | 1.41% |
| LPLA | 2020-11-23 18:01:26 | 91.91 | 91.75 | 2.03% |
| LPLA | 2020-11-23 19:01:25 | 91.71 | 91.54 | 1.73% |
| LPLA | 2020-11-23 20:01:23 | 92.18 | 92.11 | 2.29% |
| LPLA | 2020-11-23 21:01:23 | 92.44 | 92.33 | 2.62% |
| LPLA | 2020-11-23 22:01:23 | 92.42 | 92.35 | 2.55% |
| LPLA | 2020-11-23 23:01:23 | 91.99 | 91.96 | 2.12% |
| LPLA | 2020-11-24 01:05:29 | 100.00 | 89.00 | 1.53% |
| LPLA | 2020-11-24 02:01:22 | 100.00 | 89.00 | 1.53% |
| LPLA | 2020-11-24 03:01:23 | 95.25 | 89.00 | 1.53% |
| LPLA | 2020-11-24 04:01:23 | 95.25 | 89.00 | 1.53% |
| LPLA | 2020-11-24 05:01:23 | 95.25 | 89.00 | 1.53% |
| LPLA | 2020-11-24 06:01:22 | 95.25 | 89.00 | 1.53% |
| LPLA | 2020-11-24 07:01:24 | 95.25 | 89.00 | 1.53% |
| LPLA | 2020-11-24 08:01:21 | 95.25 | 89.00 | 1.53% |
| LPLA | 2020-11-24 09:01:27 | 100.00 | 89.00 | 1.53% |
| LPLA | 2020-11-24 10:01:24 | 100.00 | 89.00 | 1.53% |
| LPLA | 2020-11-24 11:01:24 | 100.00 | 89.00 | 1.53% |
| LPLA | 2020-11-24 12:01:27 | 100.00 | 85.08 | 1.53% |
| LPLA | 2020-11-24 13:01:24 | 100.00 | 85.08 | 1.53% |
| LPLA | 2020-11-24 14:01:31 | 100.00 | 85.08 | 1.53% |
| LPLA | 2020-11-24 15:01:25 | 199999.99 | 85.08 | 1.53% |
| LPLA | 2020-11-24 16:01:27 | 95.25 | 89.00 | 1.53% |
| LPLA | 2020-11-24 17:02:28 | 94.50 | 94.22 | 2.32% |
| LPLA | 2020-11-24 18:01:27 | 95.20 | 95.08 | 3.33% |
| LPLA | 2020-11-24 19:02:19 | 95.67 | 95.57 | 3.80% |
| LPLA | 2020-11-24 20:01:23 | 95.10 | 95.02 | 3.25% |
| LPLA | 2020-11-24 21:01:23 | 94.54 | 94.43 | 2.66% |
| LPLA | 2020-11-24 22:01:24 | 94.73 | 94.60 | 2.86% |
| LPLA | 2020-11-24 23:01:23 | 95.87 | 89.00 | 2.98% |
| LPLA | 2020-11-25 01:05:16 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 02:01:22 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 03:01:23 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 04:01:23 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 05:01:23 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 06:01:23 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 07:01:24 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 08:01:22 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 09:01:21 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 10:01:23 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 11:01:23 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 12:01:23 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 13:01:23 | 95.87 | 85.08 | 0.82% |
| LPLA | 2020-11-25 14:01:24 | 95.87 | 55.86 | 0.82% |
| LPLA | 2020-11-25 15:01:24 | 199999.99 | 55.86 | 0.82% |
| LPLA | 2020-11-25 16:01:23 | 100.00 | 89.00 | 0.82% |
| LPLA | 2020-11-25 18:01:27 | 93.89 | 93.74 | -1.09% |
| LPLA | 2020-11-25 19:01:24 | 94.25 | 93.98 | -0.88% |
| LPLA | 2020-11-25 20:01:24 | 93.99 | 93.84 | -1.04% |
| LPLA | 2020-11-25 21:01:23 | 93.73 | 93.61 | -1.20% |
| LPLA | 2020-11-25 22:01:26 | 93.75 | 93.60 | -1.36% |
| LPLA | 2020-11-25 23:01:24 | 95.87 | 89.00 | -1.51% |
| LPLA | 2020-11-26 01:06:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 02:01:22 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 03:01:22 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 04:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 05:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 06:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 07:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 08:01:22 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 09:01:22 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 10:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 11:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 12:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 13:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 14:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 15:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 16:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 17:01:22 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 18:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 19:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 20:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 21:01:25 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 22:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-26 23:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 01:06:58 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 02:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 03:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 04:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 05:01:24 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 06:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 07:01:23 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 08:01:22 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 09:01:22 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 10:01:22 | 95.87 | 63.53 | -0.47% |
| LPLA | 2020-11-27 12:02:18 | 95.87 | 85.08 | -0.47% |
| LPLA | 2020-11-27 13:01:26 | 95.87 | 85.08 | -0.47% |
| LPLA | 2020-11-27 14:01:23 | 95.87 | 93.39 | -0.47% |
| LPLA | 2020-11-27 15:01:22 | 199999.99 | 93.39 | -0.47% |
| LPLA | 2020-11-27 16:01:25 | 132.00 | 93.39 | -0.47% |
| LPLA | 2020-11-27 17:01:24 | 94.24 | 94.01 | 0.69% |
| LPLA | 2020-11-27 18:01:49 | 93.66 | 93.28 | -0.03% |
| LPLA | 2020-11-27 19:01:33 | 93.66 | 93.57 | 0.22% |
| LPLA | 2020-11-27 20:01:25 | 93.61 | 91.57 | -0.70% |
| LPLA | 2020-11-27 21:01:24 | 95.87 | 85.08 | -0.70% |
| LPLA | 2020-11-27 22:01:25 | 95.87 | 85.08 | -0.70% |
| LPLA | 2020-11-27 23:01:24 | 95.87 | 85.08 | -0.70% |
| LPLA | 2020-11-28 01:05:49 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 02:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 03:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 04:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 05:01:25 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 06:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 07:01:25 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 08:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 09:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 10:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 11:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 12:01:25 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 13:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 15:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 16:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 17:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 18:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 19:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 20:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 21:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 22:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-28 23:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 01:07:09 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 02:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 03:01:21 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 04:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 05:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 06:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 07:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 08:01:21 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 09:01:21 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 10:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 11:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 12:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 13:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 14:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 15:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 16:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 17:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 18:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 19:01:24 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 20:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 21:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 22:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-29 23:01:29 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 01:07:51 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 02:01:21 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 03:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 04:01:21 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 05:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 06:05:53 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 07:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 08:01:21 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 09:01:36 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 10:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 11:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 12:01:25 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 13:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 14:01:22 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 15:01:23 | 95.87 | 85.08 | -0.84% |
| LPLA | 2020-11-30 16:01:23 | 100.00 | 89.00 | -0.84% |
| LPLA | 2020-11-30 17:01:24 | 92.51 | 92.26 | -0.30% |
| LPLA | 2020-11-30 18:01:24 | 91.12 | 90.85 | -1.88% |
| LPLA | 2020-11-30 19:01:23 | 91.30 | 91.20 | -1.60% |
| LPLA | 2020-11-30 20:01:22 | 91.47 | 91.36 | -1.48% |
| LPLA | 2020-11-30 21:01:24 | 91.28 | 91.23 | -1.59% |
| LPLA | 2020-11-30 22:01:24 | 91.69 | 91.57 | -1.15% |
| LPLA | 2020-11-30 23:01:24 | 90.87 | 90.75 | -2.16% |
| LPLA | 2020-12-01 01:05:14 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 02:01:20 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 03:01:23 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 04:01:20 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 05:01:21 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 06:01:21 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 07:01:21 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 08:01:22 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 09:01:22 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 10:01:25 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 11:01:23 | 95.87 | 63.53 | -2.39% |
| LPLA | 2020-12-01 12:01:25 | 95.87 | 85.08 | -2.39% |
| LPLA | 2020-12-01 13:01:24 | 95.87 | 85.08 | -2.39% |
| LPLA | 2020-12-01 14:01:23 | 95.87 | 85.08 | -2.39% |
| LPLA | 2020-12-01 15:01:23 | 199999.99 | 0.01 | -2.39% |
| LPLA | 2020-12-01 16:01:24 | 100.00 | 90.77 | -2.39% |
| LPLA | 2020-12-01 17:01:24 | 92.75 | 92.50 | 2.02% |
| LPLA | 2020-12-01 18:01:24 | 92.33 | 92.30 | 1.43% |
| LPLA | 2020-12-01 19:01:24 | 92.57 | 92.49 | 2.01% |
| LPLA | 2020-12-01 20:01:25 | 93.00 | 92.95 | 2.42% |
| LPLA | 2020-12-01 21:01:25 | 93.44 | 93.37 | 2.91% |
| LPLA | 2020-12-01 22:01:24 | 93.57 | 93.49 | 3.08% |
| LPLA | 2020-12-01 23:01:24 | 93.50 | 93.43 | 3.00% |
| LPLA | 2020-12-02 01:05:36 | 95.87 | 90.77 | 0.65% |
| LPLA | 2020-12-02 02:01:21 | 95.87 | 92.33 | 0.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98