$LPLA: LPL Financial Holdings Inc. - Common Stock
2025-06-10 LPLA 2025-06-10 22:05:05 0.00 0.00 -0.30% 2025-06-11 LPLA 2025-06-11 04:06:24 LPL Financial: Still Running Hot LPLA 2025-06-11 05:01:36 399.41 369.51 -0.30% LPLA 2025-06-11 10:02:12 377.99 377.02 -0.48% LPLA 2025-06-11 11:01:34 381.12 380.46 0.39% LPLA 2025-06-11 12:02:06 381.03 380.79 0.47% LPLA 2025-06-11 13:01:32 380.79 380.24 0.30% LPLA 2025-06-11 14:02:06 378.97 378.18 -0.19% LPLA 2025-06-11 15:01:32 377.67 377.13 -0.48% LPLA 2025-06-11 16:02:06 398.08 375.50 -0.56% LPLA 2025-06-11 17:01:28 384.24 376.15 -0.56% LPLA 2025-06-11 18:02:04 398.08 376.15 -0.56% LPLA 2025-06-11 20:02:03 0.00 0.00 -0.81% 2025-06-12 LPLA 2025-06-12 05:01:35 399.41 369.51 -0.81% LPLA 2025-06-12 07:01:34 399.41 369.51 -0.74% LPLA 2025-06-12 10:02:09 375.22 373.45 -0.70% LPLA 2025-06-12 11:01:33 376.52 376.01 -0.23% LPLA 2025-06-12 12:02:12 377.28 376.54 -0.03% LPLA 2025-06-12 13:01:30 377.91 377.44 0.11% LPLA 2025-06-12 14:02:07 377.98 377.71 0.21% LPLA 2025-06-12 15:01:33 378.15 377.84 0.28% LPLA 2025-06-12 16:02:03 382.00 369.51 0.61% LPLA 2025-06-12 17:01:34 382.00 372.07 0.62% LPLA 2025-06-12 18:02:07 382.00 369.51 0.62% LPLA 2025-06-12 20:02:05 0.00 0.00 0.62% 2025-06-13 LPLA 2025-06-13 05:12:01 382.00 369.51 0.62% LPLA 2025-06-13 12:02:06 375.50 375.09 -1.07% LPLA 2025-06-13 13:01:35 376.64 375.92 -0.80% LPLA 2025-06-13 14:02:11 376.54 375.75 -0.82% LPLA 2025-06-13 15:01:36 374.59 374.08 -1.28% LPLA 2025-06-13 16:02:13 389.45 371.00 -1.41% LPLA 2025-06-13 17:01:32 381.49 371.00 -2.21% LPLA 2025-06-13 18:02:09 389.45 371.00 -2.21% LPLA 2025-06-13 20:02:11 0.00 0.00 -2.21% 2025-06-16 LPLA 2025-06-16 05:01:37 389.45 369.51 -2.21% LPLA 2025-06-16 08:02:09 389.45 369.51 0.50% LPLA 2025-06-16 09:01:36 392.78 369.51 0.50% LPLA 2025-06-16 10:02:16 379.74 378.08 1.19% LPLA 2025-06-16 11:01:33 381.82 381.27 2.00% LPLA 2025-06-16 12:02:08 383.70 383.10 2.52% LPLA 2025-06-16 13:01:35 383.62 383.45 2.48% LPLA 2025-06-16 14:02:10 382.14 381.91 2.11% LPLA 2025-06-16 15:01:33 382.15 381.87 2.12% LPLA 2025-06-16 16:02:08 384.80 377.00 1.50% LPLA 2025-06-16 17:01:30 384.80 377.00 1.52% LPLA 2025-06-16 18:02:09 379.70 377.00 1.52% LPLA 2025-06-16 19:01:31 379.40 369.51 0.73% LPLA 2025-06-16 20:02:03 0.00 0.00 0.73% 2025-06-17 LPLA 2025-06-17 04:02:04 379.76 0.00 0.73% LPLA 2025-06-17 05:02:02 379.76 369.51 0.73% LPLA 2025-06-17 08:02:06 388.45 369.51 0.73% LPLA 2025-06-17 09:01:28 388.45 376.02 0.73% LPLA 2025-06-17 10:02:08 379.48 378.92 -0.10% LPLA 2025-06-17 11:01:30 378.02 377.52 -0.52% LPLA 2025-06-17 12:02:10 378.20 377.78 -0.45% LPLA 2025-06-17 13:01:34 379.16 378.78 -0.22% LPLA 2025-06-17 14:02:08 376.23 375.98 -0.94% LPLA 2025-06-17 15:01:37 378.04 377.70 -0.51% LPLA 2025-06-17 16:02:05 392.78 368.51 -0.47% LPLA 2025-06-17 17:01:30 378.00 370.71 -0.46% LPLA 2025-06-17 18:02:06 378.00 369.51 -0.46% LPLA 2025-06-17 20:02:08 0.00 0.00 -0.46% 2025-06-18 LPLA 2025-06-18 04:02:09 0.00 377.26 -0.46% LPLA 2025-06-18 05:01:39 392.78 369.51 -0.46% LPLA 2025-06-18 07:01:37 381.00 369.51 -0.46% LPLA 2025-06-18 09:01:37 381.00 369.51 -0.13% LPLA 2025-06-18 10:02:09 379.89 379.11 0.31% LPLA 2025-06-18 11:01:39 379.71 379.07 0.41% LPLA 2025-06-18 12:02:05 380.97 380.61 0.72% LPLA 2025-06-18 13:01:32 380.87 380.36 0.72% LPLA 2025-06-18 14:02:09 381.21 380.04 0.82% LPLA 2025-06-18 15:01:39 378.69 378.19 0.09% LPLA 2025-06-18 16:02:15 382.48 370.00 0.34% LPLA 2025-06-18 17:01:34 386.50 371.97 0.34% LPLA 2025-06-18 18:02:06 392.78 369.51 0.34% LPLA 2025-06-18 20:02:11 0.00 0.00 0.34% 2025-06-20 LPLA 2025-06-20 04:02:04 380.80 0.00 0.34% LPLA 2025-06-20 05:01:27 392.78 369.51 0.34% LPLA 2025-06-20 09:01:29 389.99 380.55 0.34% LPLA 2025-06-20 10:02:10 381.61 381.01 0.57% LPLA 2025-06-20 11:01:33 380.56 380.16 0.23% LPLA 2025-06-20 12:02:06 380.70 379.81 0.22% LPLA 2025-06-20 13:01:30 382.41 382.02 0.78% LPLA 2025-06-20 14:02:11 379.58 379.18 0.02% LPLA 2025-06-20 15:01:30 378.69 378.46 -0.17% LPLA 2025-06-20 16:11:23 383.08 378.36 0.08% LPLA 2025-06-20 17:10:50 383.08 378.36 0.38% LPLA 2025-06-20 20:02:04 0.00 0.00 0.38% 2025-06-23 LPLA 2025-06-23 05:01:29 460.82 360.20 0.38% LPLA 2025-06-23 07:01:31 381.99 368.51 0.38% LPLA 2025-06-23 09:07:35 381.99 368.51 0.00% LPLA 2025-06-23 10:03:43 382.29 380.85 0.50% LPLA 2025-06-23 11:01:58 377.25 376.89 -0.65% LPLA 2025-06-23 12:01:45 374.29 373.46 -1.53% LPLA 2025-06-23 13:01:58 371.49 370.54 -2.29% LPLA 2025-06-23 14:01:50 375.46 374.92 -1.13% LPLA 2025-06-23 15:01:55 374.26 373.96 -1.47% LPLA 2025-06-23 16:01:49 383.45 368.51 -1.37% LPLA 2025-06-23 17:01:55 372.00 368.51 -1.99% LPLA 2025-06-23 18:01:46 371.00 368.51 -2.27% LPLA 2025-06-23 19:01:53 371.00 368.51 -2.26% LPLA 2025-06-23 20:01:44 0.00 0.00 -2.26% 2025-06-24 LPLA 2025-06-24 05:01:36 460.82 371.01 0.40% LPLA 2025-06-24 07:01:44 373.00 368.51 -0.41% LPLA 2025-06-24 08:02:04 373.66 368.51 -0.13% LPLA 2025-06-24 09:01:35 407.06 368.55 -0.19% LPLA 2025-06-24 10:02:03 371.60 370.59 -0.82% LPLA 2025-06-24 11:01:38 363.00 362.36 -3.08% LPLA 2025-06-24 12:02:04 362.82 362.31 -3.12% LPLA 2025-06-24 13:01:46 362.36 362.01 -3.16% LPLA 2025-06-24 14:02:04 362.84 361.97 -3.23% LPLA 2025-06-24 15:01:37 359.48 358.87 -4.01% LPLA 2025-06-24 16:02:08 354.09 348.08 -5.63% LPLA 2025-06-24 17:01:41 373.42 342.19 -5.48% LPLA 2025-06-24 19:01:40 373.42 353.75 -5.54% LPLA 2025-06-24 20:01:58 0.00 0.00 -5.48% 2025-06-25 LPLA 2025-06-25 05:01:43 384.37 141.63 -5.48% LPLA 2025-06-25 06:02:01 354.09 141.63 -5.48% LPLA 2025-06-25 07:01:40 354.09 351.01 -5.48% LPLA 2025-06-25 08:02:04 354.09 351.01 -0.01% LPLA 2025-06-25 09:01:43 354.06 351.01 -0.01% LPLA 2025-06-25 10:02:08 359.97 359.32 1.42% LPLA 2025-06-25 11:01:46 361.50 360.44 1.84% LPLA 2025-06-25 12:02:08 360.09 359.54 1.55% LPLA 2025-06-25 13:01:44 360.27 359.80 1.60% LPLA 2025-06-25 14:02:06 361.27 360.80 1.84% LPLA 2025-06-25 15:01:41 361.03 360.81 1.85% LPLA 2025-06-25 16:02:03 368.56 356.40 1.83% LPLA 2025-06-25 17:01:42 368.56 356.40 1.93% LPLA 2025-06-25 20:01:59 0.00 0.00 1.93% 2025-06-26 LPLA 2025-06-26 05:01:40 373.42 342.19 0.86% LPLA 2025-06-26 07:01:42 364.99 343.74 0.86% LPLA 2025-06-26 09:01:41 364.68 358.17 0.86% LPLA 2025-06-26 10:02:04 361.75 360.63 0.11% LPLA 2025-06-26 11:01:35 360.40 359.76 -0.25% LPLA 2025-06-26 12:02:06 363.41 362.83 0.57% LPLA 2025-06-26 13:01:41 363.35 362.96 0.60% LPLA 2025-06-26 14:02:04 363.11 362.60 0.54% LPLA 2025-06-26 15:01:37 362.48 362.19 0.40% LPLA 2025-06-26 16:02:01 368.56 361.25 0.97% LPLA 2025-06-26 17:01:35 368.56 357.30 0.95% LPLA 2025-06-26 18:02:11 368.56 355.00 2.06% LPLA 2025-06-26 20:02:04 0.00 0.00 1.25% 2025-06-27 LPLA 2025-06-27 05:00:44 579.34 342.19 1.25% LPLA 2025-06-27 07:00:41 579.34 364.37 1.25% LPLA 2025-06-27 08:00:51 368.56 347.13 0.98% LPLA 2025-06-27 10:00:47 367.91 367.20 0.84% LPLA 2025-06-27 11:00:40 368.60 368.26 1.15% LPLA 2025-06-27 12:00:46 370.19 369.65 1.51% LPLA 2025-06-27 13:00:38 370.05 369.72 1.47% LPLA 2025-06-27 14:00:45 368.90 368.51 1.20% LPLA 2025-06-27 15:00:50 364.43 364.02 -0.05% LPLA 2025-06-27 16:00:45 364.74 364.57 0.11% LPLA 2025-06-27 17:00:37 372.02 360.00 0.16% LPLA 2025-06-27 19:00:31 372.02 365.00 0.17% LPLA 2025-06-27 20:00:47 372.02 360.00 0.17% LPLA 2025-06-27 21:00:37 0.00 0.00 0.17% 2025-06-30 LPLA 2025-06-30 05:00:43 373.42 346.15 0.17% LPLA 2025-06-30 07:00:42 373.42 364.96 0.17% LPLA 2025-06-30 08:00:45 373.42 365.80 0.36% LPLA 2025-06-30 09:00:43 373.42 366.06 0.36% LPLA 2025-06-30 10:00:44 372.01 370.25 1.66% LPLA 2025-06-30 11:00:40 369.93 369.37 1.32% LPLA 2025-06-30 12:00:42 370.05 369.53 1.31% LPLA 2025-06-30 13:00:41 370.21 369.75 1.42% LPLA 2025-06-30 14:00:51 369.61 369.06 1.23% LPLA 2025-06-30 15:00:40 371.97 371.50 1.85% LPLA 2025-06-30 16:00:50 375.07 374.90 2.73% LPLA 2025-06-30 17:00:44 382.09 367.73 2.75% LPLA 2025-06-30 18:00:51 392.09 356.77 2.75% LPLA 2025-06-30 19:00:37 374.97 356.77 2.75% LPLA 2025-06-30 20:00:43 392.09 356.77 2.75% LPLA 2025-06-30 21:00:37 0.00 0.00 2.75% 2025-07-01 LPLA 2025-07-01 05:00:43 392.09 354.75 2.75% LPLA 2025-07-01 07:00:41 376.84 354.75 2.75% LPLA 2025-07-01 08:00:47 392.09 356.77 2.75% LPLA 2025-07-01 10:00:41 372.09 371.49 -0.86% LPLA 2025-07-01 11:00:42 367.42 366.96 -2.07% LPLA 2025-07-01 12:00:42 369.67 369.18 -1.51% LPLA 2025-07-01 13:00:42 372.93 372.30 -0.56% LPLA 2025-07-01 14:00:53 374.65 374.05 -0.17% LPLA 2025-07-01 15:00:43 374.19 374.04 -0.23% LPLA 2025-07-01 16:00:44 373.32 373.06 -0.49% LPLA 2025-07-01 17:00:45 380.14 369.25 -0.51% LPLA 2025-07-01 18:00:43 392.09 363.00 -0.51% LPLA 2025-07-01 21:00:39 0.00 0.00 -0.51% 2025-07-02 LPLA 2025-07-02 05:00:44 392.09 363.00 -0.51% LPLA 2025-07-02 10:00:46 371.38 370.24 -0.60% LPLA 2025-07-02 11:00:39 371.30 371.01 -0.53% LPLA 2025-07-02 12:00:43 371.77 371.23 -0.45% LPLA 2025-07-02 13:00:43 372.10 371.41 -0.35% LPLA 2025-07-02 14:00:52 370.92 370.71 -0.60% LPLA 2025-07-02 15:00:40 371.13 370.92 -0.54% LPLA 2025-07-02 16:00:45 376.30 375.84 0.80% LPLA 2025-07-02 17:00:47 376.13 371.25 0.92% LPLA 2025-07-02 20:00:50 376.13 371.25 0.82% LPLA 2025-07-02 21:00:51 0.00 0.00 0.82% 2025-07-03 LPLA 2025-07-03 05:00:44 392.09 363.00 0.82% LPLA 2025-07-03 06:00:50 467.62 363.00 0.82% LPLA 2025-07-03 08:00:54 446.85 363.00 0.82% LPLA 2025-07-03 10:00:47 380.38 379.80 1.01% LPLA 2025-07-03 11:00:46 382.65 382.24 1.55% LPLA 2025-07-03 12:00:46 383.49 382.81 1.81% LPLA 2025-07-03 13:00:41 384.25 383.77 2.03% LPLA 2025-07-03 14:00:42 392.89 383.69 2.03% LPLA 2025-07-03 15:00:43 446.85 270.00 2.03% LPLA 2025-07-03 16:05:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1397911/000119312525155488/0001193125-25-155488-index.htm 8-K - LPL Financial Holdings Inc. (0001397911) (Filer) LPLA 2025-07-03 17:00:43 392.89 384.11 2.03% LPLA 2025-07-03 18:00:45 0.00 0.00 2.03% 2025-07-07 LPLA 2025-07-07 05:00:51 384.11 363.00 2.03% LPLA 2025-07-07 08:00:47 384.11 366.20 2.03% LPLA 2025-07-07 09:00:52 384.11 381.60 -0.03% LPLA 2025-07-07 10:00:51 382.75 381.46 -0.53% LPLA 2025-07-07 11:00:53 381.48 381.13 -0.70% LPLA 2025-07-07 12:00:45 381.00 380.62 -0.83% LPLA 2025-07-07 13:00:39 379.71 379.02 -1.26% LPLA 2025-07-07 14:00:46 382.02 381.43 -0.57% LPLA 2025-07-07 15:00:37 380.71 380.36 -0.94% LPLA 2025-07-07 16:00:45 380.82 380.59 -0.91% LPLA 2025-07-07 17:00:46 387.97 373.39 -0.88% LPLA 2025-07-07 18:00:48 392.05 366.20 -0.86% LPLA 2025-07-07 21:00:40 0.00 0.00 -0.86% 2025-07-08 LPLA 2025-07-08 05:00:49 467.62 363.00 -0.86% LPLA 2025-07-08 07:00:37 467.62 378.08 -0.86% LPLA 2025-07-08 08:00:44 446.85 378.08 0.05% LPLA 2025-07-08 09:00:43 417.96 366.20 0.13% LPLA 2025-07-08 10:00:43 381.69 380.94 0.10% LPLA 2025-07-08 11:00:40 377.86 377.30 -0.79% LPLA 2025-07-08 12:00:43 380.62 380.31 -0.05% LPLA 2025-07-08 13:00:43 379.66 379.15 -0.32% LPLA 2025-07-08 14:00:44 380.80 380.26 -0.08% LPLA 2025-07-08 15:00:45 381.68 381.08 0.18% LPLA 2025-07-08 16:00:48 383.90 383.42 0.83% LPLA 2025-07-08 17:00:49 399.67 383.60 0.75% LPLA 2025-07-08 21:00:46 0.00 0.00 0.75% 2025-07-09 LPLA 2025-07-09 05:00:43 467.62 363.00 0.75% LPLA 2025-07-09 06:00:50 382.24 363.00 -0.91% LPLA 2025-07-09 07:00:47 382.24 363.00 -0.68% LPLA 2025-07-09 08:00:47 382.24 366.20 -0.71% LPLA 2025-07-09 09:00:43 379.50 366.20 -1.21% LPLA 2025-07-09 10:00:46 378.02 376.89 -1.71% LPLA 2025-07-09 11:00:43 378.90 378.52 -1.29% LPLA 2025-07-09 12:00:46 377.29 376.81 -1.75% LPLA 2025-07-09 13:00:43 375.95 375.33 -2.01% LPLA 2025-07-09 14:00:47 377.57 377.34 -1.62% LPLA 2025-07-09 15:00:41 379.30 378.84 -1.15% LPLA 2025-07-09 16:00:50 380.86 380.83 -0.73% LPLA 2025-07-09 17:00:45 388.14 373.55 -0.70% LPLA 2025-07-09 18:00:45 392.76 366.20 -0.70% LPLA 2025-07-09 21:00:42 0.00 0.00 -0.70% 2025-07-10 LPLA 2025-07-10 05:00:53 389.99 370.17 -0.62% LPLA 2025-07-10 06:00:49 389.99 370.52 -0.62% LPLA 2025-07-10 07:00:46 389.99 377.10 -0.62% LPLA 2025-07-10 08:00:49 388.99 370.17 -0.62% LPLA 2025-07-10 09:00:49 389.99 380.90 -0.62% LPLA 2025-07-10 10:00:47 381.98 380.83 0.13% LPLA 2025-07-10 11:00:44 381.23 380.25 -0.07% LPLA 2025-07-10 12:00:41 384.42 383.98 0.83% LPLA 2025-07-10 13:00:42 382.24 381.89 0.34% LPLA 2025-07-10 14:00:47 381.06 380.73 -0.01% LPLA 2025-07-10 15:00:43 381.19 380.67 0.06% LPLA 2025-07-10 16:00:49 380.93 380.78 -0.01% LPLA 2025-07-10 17:00:47 383.80 366.20 0.07% LPLA 2025-07-10 21:00:43 0.00 0.00 0.07%