investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPLA: LPL Financial Holdings Inc. - Common Stock





Clear duplicates of prices



2025-06-10
LPLA 2025-06-10 22:05:050.00 0.00 -0.30%
2025-06-11
LPLA 2025-06-11 04:06:24
LPL Financial: Still Running Hot
LPLA 2025-06-11 05:01:36399.41 369.51 -0.30%
LPLA 2025-06-11 10:02:12377.99 377.02 -0.48%
LPLA 2025-06-11 11:01:34381.12 380.46 0.39%
LPLA 2025-06-11 12:02:06381.03 380.79 0.47%
LPLA 2025-06-11 13:01:32380.79 380.24 0.30%
LPLA 2025-06-11 14:02:06378.97 378.18 -0.19%
LPLA 2025-06-11 15:01:32377.67 377.13 -0.48%
LPLA 2025-06-11 16:02:06398.08 375.50 -0.56%
LPLA 2025-06-11 17:01:28384.24 376.15 -0.56%
LPLA 2025-06-11 18:02:04398.08 376.15 -0.56%
LPLA 2025-06-11 20:02:030.00 0.00 -0.81%
2025-06-12
LPLA 2025-06-12 05:01:35399.41 369.51 -0.81%
LPLA 2025-06-12 07:01:34399.41 369.51 -0.74%
LPLA 2025-06-12 10:02:09375.22 373.45 -0.70%
LPLA 2025-06-12 11:01:33376.52 376.01 -0.23%
LPLA 2025-06-12 12:02:12377.28 376.54 -0.03%
LPLA 2025-06-12 13:01:30377.91 377.44 0.11%
LPLA 2025-06-12 14:02:07377.98 377.71 0.21%
LPLA 2025-06-12 15:01:33378.15 377.84 0.28%
LPLA 2025-06-12 16:02:03382.00 369.51 0.61%
LPLA 2025-06-12 17:01:34382.00 372.07 0.62%
LPLA 2025-06-12 18:02:07382.00 369.51 0.62%
LPLA 2025-06-12 20:02:050.00 0.00 0.62%
2025-06-13
LPLA 2025-06-13 05:12:01382.00 369.51 0.62%
LPLA 2025-06-13 12:02:06375.50 375.09 -1.07%
LPLA 2025-06-13 13:01:35376.64 375.92 -0.80%
LPLA 2025-06-13 14:02:11376.54 375.75 -0.82%
LPLA 2025-06-13 15:01:36374.59 374.08 -1.28%
LPLA 2025-06-13 16:02:13389.45 371.00 -1.41%
LPLA 2025-06-13 17:01:32381.49 371.00 -2.21%
LPLA 2025-06-13 18:02:09389.45 371.00 -2.21%
LPLA 2025-06-13 20:02:110.00 0.00 -2.21%
2025-06-16
LPLA 2025-06-16 05:01:37389.45 369.51 -2.21%
LPLA 2025-06-16 08:02:09389.45 369.51 0.50%
LPLA 2025-06-16 09:01:36392.78 369.51 0.50%
LPLA 2025-06-16 10:02:16379.74 378.08 1.19%
LPLA 2025-06-16 11:01:33381.82 381.27 2.00%
LPLA 2025-06-16 12:02:08383.70 383.10 2.52%
LPLA 2025-06-16 13:01:35383.62 383.45 2.48%
LPLA 2025-06-16 14:02:10382.14 381.91 2.11%
LPLA 2025-06-16 15:01:33382.15 381.87 2.12%
LPLA 2025-06-16 16:02:08384.80 377.00 1.50%
LPLA 2025-06-16 17:01:30384.80 377.00 1.52%
LPLA 2025-06-16 18:02:09379.70 377.00 1.52%
LPLA 2025-06-16 19:01:31379.40 369.51 0.73%
LPLA 2025-06-16 20:02:030.00 0.00 0.73%
2025-06-17
LPLA 2025-06-17 04:02:04379.76 0.00 0.73%
LPLA 2025-06-17 05:02:02379.76 369.51 0.73%
LPLA 2025-06-17 08:02:06388.45 369.51 0.73%
LPLA 2025-06-17 09:01:28388.45 376.02 0.73%
LPLA 2025-06-17 10:02:08379.48 378.92 -0.10%
LPLA 2025-06-17 11:01:30378.02 377.52 -0.52%
LPLA 2025-06-17 12:02:10378.20 377.78 -0.45%
LPLA 2025-06-17 13:01:34379.16 378.78 -0.22%
LPLA 2025-06-17 14:02:08376.23 375.98 -0.94%
LPLA 2025-06-17 15:01:37378.04 377.70 -0.51%
LPLA 2025-06-17 16:02:05392.78 368.51 -0.47%
LPLA 2025-06-17 17:01:30378.00 370.71 -0.46%
LPLA 2025-06-17 18:02:06378.00 369.51 -0.46%
LPLA 2025-06-17 20:02:080.00 0.00 -0.46%
2025-06-18
LPLA 2025-06-18 04:02:090.00 377.26 -0.46%
LPLA 2025-06-18 05:01:39392.78 369.51 -0.46%
LPLA 2025-06-18 07:01:37381.00 369.51 -0.46%
LPLA 2025-06-18 09:01:37381.00 369.51 -0.13%
LPLA 2025-06-18 10:02:09379.89 379.11 0.31%
LPLA 2025-06-18 11:01:39379.71 379.07 0.41%
LPLA 2025-06-18 12:02:05380.97 380.61 0.72%
LPLA 2025-06-18 13:01:32380.87 380.36 0.72%
LPLA 2025-06-18 14:02:09381.21 380.04 0.82%
LPLA 2025-06-18 15:01:39378.69 378.19 0.09%
LPLA 2025-06-18 16:02:15382.48 370.00 0.34%
LPLA 2025-06-18 17:01:34386.50 371.97 0.34%
LPLA 2025-06-18 18:02:06392.78 369.51 0.34%
LPLA 2025-06-18 20:02:110.00 0.00 0.34%
2025-06-20
LPLA 2025-06-20 04:02:04380.80 0.00 0.34%
LPLA 2025-06-20 05:01:27392.78 369.51 0.34%
LPLA 2025-06-20 09:01:29389.99 380.55 0.34%
LPLA 2025-06-20 10:02:10381.61 381.01 0.57%
LPLA 2025-06-20 11:01:33380.56 380.16 0.23%
LPLA 2025-06-20 12:02:06380.70 379.81 0.22%
LPLA 2025-06-20 13:01:30382.41 382.02 0.78%
LPLA 2025-06-20 14:02:11379.58 379.18 0.02%
LPLA 2025-06-20 15:01:30378.69 378.46 -0.17%
LPLA 2025-06-20 16:11:23383.08 378.36 0.08%
LPLA 2025-06-20 17:10:50383.08 378.36 0.38%
LPLA 2025-06-20 20:02:040.00 0.00 0.38%
2025-06-23
LPLA 2025-06-23 05:01:29460.82 360.20 0.38%
LPLA 2025-06-23 07:01:31381.99 368.51 0.38%
LPLA 2025-06-23 09:07:35381.99 368.51 0.00%
LPLA 2025-06-23 10:03:43382.29 380.85 0.50%
LPLA 2025-06-23 11:01:58377.25 376.89 -0.65%
LPLA 2025-06-23 12:01:45374.29 373.46 -1.53%
LPLA 2025-06-23 13:01:58371.49 370.54 -2.29%
LPLA 2025-06-23 14:01:50375.46 374.92 -1.13%
LPLA 2025-06-23 15:01:55374.26 373.96 -1.47%
LPLA 2025-06-23 16:01:49383.45 368.51 -1.37%
LPLA 2025-06-23 17:01:55372.00 368.51 -1.99%
LPLA 2025-06-23 18:01:46371.00 368.51 -2.27%
LPLA 2025-06-23 19:01:53371.00 368.51 -2.26%
LPLA 2025-06-23 20:01:440.00 0.00 -2.26%
2025-06-24
LPLA 2025-06-24 05:01:36460.82 371.01 0.40%
LPLA 2025-06-24 07:01:44373.00 368.51 -0.41%
LPLA 2025-06-24 08:02:04373.66 368.51 -0.13%
LPLA 2025-06-24 09:01:35407.06 368.55 -0.19%
LPLA 2025-06-24 10:02:03371.60 370.59 -0.82%
LPLA 2025-06-24 11:01:38363.00 362.36 -3.08%
LPLA 2025-06-24 12:02:04362.82 362.31 -3.12%
LPLA 2025-06-24 13:01:46362.36 362.01 -3.16%
LPLA 2025-06-24 14:02:04362.84 361.97 -3.23%
LPLA 2025-06-24 15:01:37359.48 358.87 -4.01%
LPLA 2025-06-24 16:02:08354.09 348.08 -5.63%
LPLA 2025-06-24 17:01:41373.42 342.19 -5.48%
LPLA 2025-06-24 19:01:40373.42 353.75 -5.54%
LPLA 2025-06-24 20:01:580.00 0.00 -5.48%
2025-06-25
LPLA 2025-06-25 05:01:43384.37 141.63 -5.48%
LPLA 2025-06-25 06:02:01354.09 141.63 -5.48%
LPLA 2025-06-25 07:01:40354.09 351.01 -5.48%
LPLA 2025-06-25 08:02:04354.09 351.01 -0.01%
LPLA 2025-06-25 09:01:43354.06 351.01 -0.01%
LPLA 2025-06-25 10:02:08359.97 359.32 1.42%
LPLA 2025-06-25 11:01:46361.50 360.44 1.84%
LPLA 2025-06-25 12:02:08360.09 359.54 1.55%
LPLA 2025-06-25 13:01:44360.27 359.80 1.60%
LPLA 2025-06-25 14:02:06361.27 360.80 1.84%
LPLA 2025-06-25 15:01:41361.03 360.81 1.85%
LPLA 2025-06-25 16:02:03368.56 356.40 1.83%
LPLA 2025-06-25 17:01:42368.56 356.40 1.93%
LPLA 2025-06-25 20:01:590.00 0.00 1.93%
2025-06-26
LPLA 2025-06-26 05:01:40373.42 342.19 0.86%
LPLA 2025-06-26 07:01:42364.99 343.74 0.86%
LPLA 2025-06-26 09:01:41364.68 358.17 0.86%
LPLA 2025-06-26 10:02:04361.75 360.63 0.11%
LPLA 2025-06-26 11:01:35360.40 359.76 -0.25%
LPLA 2025-06-26 12:02:06363.41 362.83 0.57%
LPLA 2025-06-26 13:01:41363.35 362.96 0.60%
LPLA 2025-06-26 14:02:04363.11 362.60 0.54%
LPLA 2025-06-26 15:01:37362.48 362.19 0.40%
LPLA 2025-06-26 16:02:01368.56 361.25 0.97%
LPLA 2025-06-26 17:01:35368.56 357.30 0.95%
LPLA 2025-06-26 18:02:11368.56 355.00 2.06%
LPLA 2025-06-26 20:02:040.00 0.00 1.25%
2025-06-27
LPLA 2025-06-27 05:00:44579.34 342.19 1.25%
LPLA 2025-06-27 07:00:41579.34 364.37 1.25%
LPLA 2025-06-27 08:00:51368.56 347.13 0.98%
LPLA 2025-06-27 10:00:47367.91 367.20 0.84%
LPLA 2025-06-27 11:00:40368.60 368.26 1.15%
LPLA 2025-06-27 12:00:46370.19 369.65 1.51%
LPLA 2025-06-27 13:00:38370.05 369.72 1.47%
LPLA 2025-06-27 14:00:45368.90 368.51 1.20%
LPLA 2025-06-27 15:00:50364.43 364.02 -0.05%
LPLA 2025-06-27 16:00:45364.74 364.57 0.11%
LPLA 2025-06-27 17:00:37372.02 360.00 0.16%
LPLA 2025-06-27 19:00:31372.02 365.00 0.17%
LPLA 2025-06-27 20:00:47372.02 360.00 0.17%
LPLA 2025-06-27 21:00:370.00 0.00 0.17%
2025-06-30
LPLA 2025-06-30 05:00:43373.42 346.15 0.17%
LPLA 2025-06-30 07:00:42373.42 364.96 0.17%
LPLA 2025-06-30 08:00:45373.42 365.80 0.36%
LPLA 2025-06-30 09:00:43373.42 366.06 0.36%
LPLA 2025-06-30 10:00:44372.01 370.25 1.66%
LPLA 2025-06-30 11:00:40369.93 369.37 1.32%
LPLA 2025-06-30 12:00:42370.05 369.53 1.31%
LPLA 2025-06-30 13:00:41370.21 369.75 1.42%
LPLA 2025-06-30 14:00:51369.61 369.06 1.23%
LPLA 2025-06-30 15:00:40371.97 371.50 1.85%
LPLA 2025-06-30 16:00:50375.07 374.90 2.73%
LPLA 2025-06-30 17:00:44382.09 367.73 2.75%
LPLA 2025-06-30 18:00:51392.09 356.77 2.75%
LPLA 2025-06-30 19:00:37374.97 356.77 2.75%
LPLA 2025-06-30 20:00:43392.09 356.77 2.75%
LPLA 2025-06-30 21:00:370.00 0.00 2.75%
2025-07-01
LPLA 2025-07-01 05:00:43392.09 354.75 2.75%
LPLA 2025-07-01 07:00:41376.84 354.75 2.75%
LPLA 2025-07-01 08:00:47392.09 356.77 2.75%
LPLA 2025-07-01 10:00:41372.09 371.49 -0.86%
LPLA 2025-07-01 11:00:42367.42 366.96 -2.07%
LPLA 2025-07-01 12:00:42369.67 369.18 -1.51%
LPLA 2025-07-01 13:00:42372.93 372.30 -0.56%
LPLA 2025-07-01 14:00:53374.65 374.05 -0.17%
LPLA 2025-07-01 15:00:43374.19 374.04 -0.23%
LPLA 2025-07-01 16:00:44373.32 373.06 -0.49%
LPLA 2025-07-01 17:00:45380.14 369.25 -0.51%
LPLA 2025-07-01 18:00:43392.09 363.00 -0.51%
LPLA 2025-07-01 21:00:390.00 0.00 -0.51%
2025-07-02
LPLA 2025-07-02 05:00:44392.09 363.00 -0.51%
LPLA 2025-07-02 10:00:46371.38 370.24 -0.60%
LPLA 2025-07-02 11:00:39371.30 371.01 -0.53%
LPLA 2025-07-02 12:00:43371.77 371.23 -0.45%
LPLA 2025-07-02 13:00:43372.10 371.41 -0.35%
LPLA 2025-07-02 14:00:52370.92 370.71 -0.60%
LPLA 2025-07-02 15:00:40371.13 370.92 -0.54%
LPLA 2025-07-02 16:00:45376.30 375.84 0.80%
LPLA 2025-07-02 17:00:47376.13 371.25 0.92%
LPLA 2025-07-02 20:00:50376.13 371.25 0.82%
LPLA 2025-07-02 21:00:510.00 0.00 0.82%
2025-07-03
LPLA 2025-07-03 05:00:44392.09 363.00 0.82%
LPLA 2025-07-03 06:00:50467.62 363.00 0.82%
LPLA 2025-07-03 08:00:54446.85 363.00 0.82%
LPLA 2025-07-03 10:00:47380.38 379.80 1.01%
LPLA 2025-07-03 11:00:46382.65 382.24 1.55%
LPLA 2025-07-03 12:00:46383.49 382.81 1.81%
LPLA 2025-07-03 13:00:41384.25 383.77 2.03%
LPLA 2025-07-03 14:00:42392.89 383.69 2.03%
LPLA 2025-07-03 15:00:43446.85 270.00 2.03%
LPLA 2025-07-03 16:05:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1397911/000119312525155488/0001193125-25-155488-index.htm
8-K - LPL Financial Holdings Inc. (0001397911) (Filer)
LPLA 2025-07-03 17:00:43392.89 384.11 2.03%
LPLA 2025-07-03 18:00:450.00 0.00 2.03%
2025-07-07
LPLA 2025-07-07 05:00:51384.11 363.00 2.03%
LPLA 2025-07-07 08:00:47384.11 366.20 2.03%
LPLA 2025-07-07 09:00:52384.11 381.60 -0.03%
LPLA 2025-07-07 10:00:51382.75 381.46 -0.53%
LPLA 2025-07-07 11:00:53381.48 381.13 -0.70%
LPLA 2025-07-07 12:00:45381.00 380.62 -0.83%
LPLA 2025-07-07 13:00:39379.71 379.02 -1.26%
LPLA 2025-07-07 14:00:46382.02 381.43 -0.57%
LPLA 2025-07-07 15:00:37380.71 380.36 -0.94%
LPLA 2025-07-07 16:00:45380.82 380.59 -0.91%
LPLA 2025-07-07 17:00:46387.97 373.39 -0.88%
LPLA 2025-07-07 18:00:48392.05 366.20 -0.86%
LPLA 2025-07-07 21:00:400.00 0.00 -0.86%
2025-07-08
LPLA 2025-07-08 05:00:49467.62 363.00 -0.86%
LPLA 2025-07-08 07:00:37467.62 378.08 -0.86%
LPLA 2025-07-08 08:00:44446.85 378.08 0.05%
LPLA 2025-07-08 09:00:43417.96 366.20 0.13%
LPLA 2025-07-08 10:00:43381.69 380.94 0.10%
LPLA 2025-07-08 11:00:40377.86 377.30 -0.79%
LPLA 2025-07-08 12:00:43380.62 380.31 -0.05%
LPLA 2025-07-08 13:00:43379.66 379.15 -0.32%
LPLA 2025-07-08 14:00:44380.80 380.26 -0.08%
LPLA 2025-07-08 15:00:45381.68 381.08 0.18%
LPLA 2025-07-08 16:00:48383.90 383.42 0.83%
LPLA 2025-07-08 17:00:49399.67 383.60 0.75%
LPLA 2025-07-08 21:00:460.00 0.00 0.75%
2025-07-09
LPLA 2025-07-09 05:00:43467.62 363.00 0.75%
LPLA 2025-07-09 06:00:50382.24 363.00 -0.91%
LPLA 2025-07-09 07:00:47382.24 363.00 -0.68%
LPLA 2025-07-09 08:00:47382.24 366.20 -0.71%
LPLA 2025-07-09 09:00:43379.50 366.20 -1.21%
LPLA 2025-07-09 10:00:46378.02 376.89 -1.71%
LPLA 2025-07-09 11:00:43378.90 378.52 -1.29%
LPLA 2025-07-09 12:00:46377.29 376.81 -1.75%
LPLA 2025-07-09 13:00:43375.95 375.33 -2.01%
LPLA 2025-07-09 14:00:47377.57 377.34 -1.62%
LPLA 2025-07-09 15:00:41379.30 378.84 -1.15%
LPLA 2025-07-09 16:00:50380.86 380.83 -0.73%
LPLA 2025-07-09 17:00:45388.14 373.55 -0.70%
LPLA 2025-07-09 18:00:45392.76 366.20 -0.70%
LPLA 2025-07-09 21:00:420.00 0.00 -0.70%
2025-07-10
LPLA 2025-07-10 05:00:53389.99 370.17 -0.62%
LPLA 2025-07-10 06:00:49389.99 370.52 -0.62%
LPLA 2025-07-10 07:00:46389.99 377.10 -0.62%
LPLA 2025-07-10 08:00:49388.99 370.17 -0.62%
LPLA 2025-07-10 09:00:49389.99 380.90 -0.62%
LPLA 2025-07-10 10:00:47381.98 380.83 0.13%
LPLA 2025-07-10 11:00:44381.23 380.25 -0.07%
LPLA 2025-07-10 12:00:41384.42 383.98 0.83%
LPLA 2025-07-10 13:00:42382.24 381.89 0.34%
LPLA 2025-07-10 14:00:47381.06 380.73 -0.01%
LPLA 2025-07-10 15:00:43381.19 380.67 0.06%
LPLA 2025-07-10 16:00:49380.93 380.78 -0.01%
LPLA 2025-07-10 17:00:47383.80 366.20 0.07%
LPLA 2025-07-10 21:00:430.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.