investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPCN: Lipocine Inc. - Common Stock





Clear duplicates of prices



2026-04-17
LPCN 2026-04-17 21:05:080.00 0.00 -4.69%
2026-04-20
LPCN 2026-04-20 04:02:542.45 2.14 -4.69%
LPCN 2026-04-20 06:03:002.62 2.14 -4.69%
LPCN 2026-04-20 08:03:012.61 2.14 -4.69%
LPCN 2026-04-20 09:02:182.79 2.33 -4.69%
LPCN 2026-04-20 10:02:572.36 2.31 -3.52%
LPCN 2026-04-20 11:02:102.30 2.27 -5.47%
LPCN 2026-04-20 12:02:552.30 2.25 -6.25%
LPCN 2026-04-20 13:02:262.30 2.27 -5.47%
LPCN 2026-04-20 14:02:572.31 2.27 -5.47%
LPCN 2026-04-20 15:02:252.33 2.27 -5.47%
LPCN 2026-04-20 16:02:422.53 2.24 -4.94%
LPCN 2026-04-20 17:02:172.53 2.29 -4.94%
LPCN 2026-04-20 18:02:562.36 2.31 -4.94%
LPCN 2026-04-20 19:02:592.36 2.24 -4.53%
LPCN 2026-04-20 20:03:090.00 0.00 -4.53%
2026-04-21
LPCN 2026-04-21 04:03:052.73 2.10 -4.53%
LPCN 2026-04-21 07:02:112.63 2.10 -4.53%
LPCN 2026-04-21 08:02:542.56 2.29 0.00%
LPCN 2026-04-21 09:02:132.83 2.29 0.00%
LPCN 2026-04-21 10:02:512.35 2.31 0.82%
LPCN 2026-04-21 11:02:122.38 2.27 2.47%
LPCN 2026-04-21 12:02:562.33 2.29 1.23%
LPCN 2026-04-21 13:02:212.30 2.27 0.41%
LPCN 2026-04-21 14:02:552.34 2.31 1.65%
LPCN 2026-04-21 15:02:372.33 2.31 0.82%
LPCN 2026-04-21 16:03:032.43 2.10 2.61%
LPCN 2026-04-21 16:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315226018299/0001493152-26-018299-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2026-04-21 17:02:062.43 2.10 0.43%
LPCN 2026-04-21 18:02:552.43 2.18 0.43%
LPCN 2026-04-21 20:02:510.00 0.00 0.43%
2026-04-22
LPCN 2026-04-22 04:03:062.63 2.27 0.43%
LPCN 2026-04-22 05:02:322.63 2.08 0.43%
LPCN 2026-04-22 07:02:262.63 2.25 0.43%
LPCN 2026-04-22 08:03:032.57 2.25 0.43%
LPCN 2026-04-22 09:02:173.03 2.25 0.43%
LPCN 2026-04-22 10:02:582.37 2.29 0.00%
LPCN 2026-04-22 11:02:282.37 2.31 -0.43%
LPCN 2026-04-22 12:04:212.39 2.37 2.17%
LPCN 2026-04-22 13:02:212.40 2.35 1.30%
LPCN 2026-04-22 14:02:492.42 2.41 3.04%
LPCN 2026-04-22 15:02:312.42 2.37 2.17%
LPCN 2026-04-22 16:03:162.54 2.40 2.98%
LPCN 2026-04-22 20:03:080.00 0.00 2.98%
2026-04-23
LPCN 2026-04-23 04:03:262.64 2.04 2.98%
LPCN 2026-04-23 05:02:302.64 2.21 2.98%
LPCN 2026-04-23 06:03:182.64 2.04 2.98%
LPCN 2026-04-23 07:02:222.64 2.10 2.98%
LPCN 2026-04-23 08:02:542.63 2.14 2.98%
LPCN 2026-04-23 09:02:182.42 1.68 -2.55%
LPCN 2026-04-23 10:02:522.40 2.35 -1.70%
LPCN 2026-04-23 11:02:502.37 2.33 -2.55%
LPCN 2026-04-23 12:03:062.34 2.31 -3.40%
LPCN 2026-04-23 14:03:082.33 2.29 -4.26%
LPCN 2026-04-23 15:02:252.33 2.29 -4.68%
LPCN 2026-04-23 16:02:582.57 2.24 -2.48%
LPCN 2026-04-23 20:03:030.00 0.00 -2.48%
2026-04-24
LPCN 2026-04-24 04:03:132.69 2.06 -2.48%
LPCN 2026-04-24 07:02:192.62 2.10 -2.48%
LPCN 2026-04-24 08:02:552.61 2.10 -2.48%
LPCN 2026-04-24 09:02:172.69 1.66 -2.48%
LPCN 2026-04-24 10:02:582.39 2.31 0.00%
LPCN 2026-04-24 11:02:132.37 2.35 0.41%
LPCN 2026-04-24 12:03:242.42 2.37 3.72%
LPCN 2026-04-24 13:02:172.43 2.40 2.07%
LPCN 2026-04-24 14:02:502.44 2.42 3.72%
LPCN 2026-04-24 16:02:522.52 2.31 2.98%
LPCN 2026-04-24 20:03:300.00 0.00 2.98%
2026-04-27
LPCN 2026-04-27 04:03:112.62 2.10 2.98%
LPCN 2026-04-27 05:02:192.63 2.20 2.98%
LPCN 2026-04-27 07:02:252.67 2.12 -3.40%
LPCN 2026-04-27 08:02:522.67 2.15 -3.40%
LPCN 2026-04-27 09:02:142.87 1.91 -3.40%
LPCN 2026-04-27 10:02:492.46 2.43 1.70%
LPCN 2026-04-27 11:02:142.46 2.41 1.28%
LPCN 2026-04-27 12:02:532.40 2.35 -1.70%
LPCN 2026-04-27 13:02:082.38 2.35 -1.70%
LPCN 2026-04-27 14:02:532.38 2.35 -2.55%
LPCN 2026-04-27 15:02:162.37 2.35 -2.55%
LPCN 2026-04-27 16:02:572.45 1.20 -1.65%
LPCN 2026-04-27 17:02:122.45 2.14 -1.65%
LPCN 2026-04-27 20:02:400.00 0.00 -1.65%
2026-04-28
LPCN 2026-04-28 04:02:522.50 2.10 -1.65%
LPCN 2026-04-28 07:02:112.50 2.14 -1.65%
LPCN 2026-04-28 09:02:102.50 1.85 -1.65%
LPCN 2026-04-28 10:02:402.31 2.25 -4.13%
LPCN 2026-04-28 11:02:072.31 2.25 -3.31%
LPCN 2026-04-28 12:02:432.25 2.24 -4.96%
LPCN 2026-04-28 13:02:212.29 2.27 -4.13%
LPCN 2026-04-28 14:02:462.27 2.24 -4.13%
LPCN 2026-04-28 15:02:112.31 2.25 -3.31%
LPCN 2026-04-28 16:02:492.41 2.10 -2.53%
LPCN 2026-04-28 17:02:182.33 2.10 -2.53%
LPCN 2026-04-28 18:03:592.41 2.10 -2.53%
LPCN 2026-04-28 20:02:540.00 0.00 -2.53%
2026-04-29
LPCN 2026-04-29 04:03:012.58 2.04 -2.53%
LPCN 2026-04-29 05:02:132.58 2.06 -2.53%
LPCN 2026-04-29 06:02:502.58 2.04 2.95%
LPCN 2026-04-29 07:02:152.52 2.24 2.95%
LPCN 2026-04-29 08:02:472.52 2.04 2.95%
LPCN 2026-04-29 09:02:152.79 1.81 2.95%
LPCN 2026-04-29 10:02:492.26 2.20 -2.53%
LPCN 2026-04-29 11:02:122.25 2.20 -2.53%
LPCN 2026-04-29 12:02:472.27 2.20 -1.69%
LPCN 2026-04-29 13:02:152.30 2.25 0.00%
LPCN 2026-04-29 14:03:012.31 2.24 -0.84%
LPCN 2026-04-29 15:02:122.30 2.25 -0.84%
LPCN 2026-04-29 16:02:512.48 0.00 -0.87%
LPCN 2026-04-29 17:02:222.48 2.02 -0.87%
LPCN 2026-04-29 18:02:532.48 2.06 -0.87%
LPCN 2026-04-29 20:02:580.00 0.00 -0.87%
2026-04-30
LPCN 2026-04-30 04:02:472.44 2.04 -0.87%
LPCN 2026-04-30 07:02:172.40 2.04 -0.87%
LPCN 2026-04-30 09:02:132.40 1.90 -0.87%
LPCN 2026-04-30 10:02:442.35 2.31 1.30%
LPCN 2026-04-30 11:02:122.40 2.35 3.03%
LPCN 2026-04-30 12:02:472.37 2.35 3.03%
LPCN 2026-04-30 13:02:052.38 2.35 3.90%
LPCN 2026-04-30 15:02:332.37 2.35 3.03%
LPCN 2026-04-30 16:02:552.36 2.21 2.18%
LPCN 2026-04-30 17:02:322.45 2.21 2.18%
LPCN 2026-04-30 19:02:272.45 2.08 2.18%
LPCN 2026-04-30 20:03:010.00 0.00 2.18%
2026-05-01
LPCN 2026-05-01 04:02:572.52 2.08 2.18%
LPCN 2026-05-01 07:02:232.45 2.08 2.18%
LPCN 2026-05-01 08:02:542.45 2.10 2.18%
LPCN 2026-05-01 09:02:112.45 1.65 2.18%
LPCN 2026-05-01 10:02:512.35 2.31 0.00%
LPCN 2026-05-01 11:03:152.40 2.37 2.18%
LPCN 2026-05-01 12:02:522.36 2.35 1.31%
LPCN 2026-05-01 13:02:202.37 2.35 1.31%
LPCN 2026-05-01 16:03:132.37 2.29 0.00%
LPCN 2026-05-01 17:02:062.37 2.10 0.00%
LPCN 2026-05-01 18:02:472.45 2.10 0.00%
LPCN 2026-05-01 20:02:510.00 0.00 0.00%
2026-05-04
LPCN 2026-05-04 04:02:572.67 2.10 0.00%
LPCN 2026-05-04 07:02:102.34 2.12 0.00%
LPCN 2026-05-04 09:02:232.34 1.66 0.00%
LPCN 2026-05-04 10:03:402.35 2.31 -1.72%
LPCN 2026-05-04 11:02:132.37 2.33 1.29%
LPCN 2026-05-04 12:02:552.32 2.29 -0.86%
LPCN 2026-05-04 13:02:202.32 2.27 -0.86%
LPCN 2026-05-04 14:03:392.33 2.31 -0.43%
LPCN 2026-05-04 15:02:152.35 2.31 -0.86%
LPCN 2026-05-04 16:02:522.37 0.00 -1.72%
LPCN 2026-05-04 17:02:212.37 2.08 -1.72%
LPCN 2026-05-04 18:02:512.57 2.08 -1.72%
LPCN 2026-05-04 20:03:000.00 0.00 -1.72%
2026-05-05
LPCN 2026-05-05 04:03:202.46 2.02 -1.72%
LPCN 2026-05-05 07:02:162.37 2.10 -1.72%
LPCN 2026-05-05 08:02:472.46 2.06 -1.72%
LPCN 2026-05-05 09:02:172.46 1.63 -1.72%
LPCN 2026-05-05 10:02:472.33 2.27 0.00%
LPCN 2026-05-05 11:02:142.35 2.29 1.29%
LPCN 2026-05-05 12:03:042.31 2.29 0.86%
LPCN 2026-05-05 13:02:232.34 2.29 2.15%
LPCN 2026-05-05 14:02:532.33 2.31 2.15%
LPCN 2026-05-05 15:02:172.35 2.31 2.15%
LPCN 2026-05-05 16:02:532.41 2.14 2.18%
LPCN 2026-05-05 20:03:040.00 0.00 2.18%
2026-05-06
LPCN 2026-05-06 04:03:062.62 2.22 2.18%
LPCN 2026-05-06 05:01:552.62 2.21 2.18%
LPCN 2026-05-06 07:01:582.58 2.22 2.18%
LPCN 2026-05-06 08:02:342.57 2.22 2.18%
LPCN 2026-05-06 09:01:572.80 2.22 2.18%
LPCN 2026-05-06 10:02:332.37 2.35 1.31%
LPCN 2026-05-06 11:02:002.45 2.43 5.68%
LPCN 2026-05-06 13:01:582.45 2.41 3.93%
LPCN 2026-05-06 14:02:512.44 2.41 4.80%
LPCN 2026-05-06 15:02:142.45 2.43 4.80%
LPCN 2026-05-06 16:02:392.48 2.21 4.72%
LPCN 2026-05-06 20:02:340.00 0.00 4.72%
2026-05-07
LPCN 2026-05-07 04:02:342.69 2.10 -0.86%
LPCN 2026-05-07 07:02:072.60 2.29 -0.86%
LPCN 2026-05-07 09:00:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315226021637/0001493152-26-021637-index.htm
10-Q - Lipocine Inc. (0001535955) (Filer)
LPCN 2026-05-07 09:01:562.60 2.29 -2.15%
LPCN 2026-05-07 09:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315226021638/0001493152-26-021638-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2026-05-07 10:02:282.43 2.41 -0.43%
LPCN 2026-05-07 11:01:562.41 2.40 -1.29%
LPCN 2026-05-07 12:02:292.39 2.35 -3.00%
LPCN 2026-05-07 13:02:022.35 2.33 -3.43%
LPCN 2026-05-07 14:02:342.42 2.39 -1.29%
LPCN 2026-05-07 15:01:552.41 2.37 -1.29%
LPCN 2026-05-07 16:02:332.42 2.33 -1.65%
LPCN 2026-05-07 17:01:572.42 2.35 -1.65%
LPCN 2026-05-07 20:02:300.00 0.00 -1.65%
2026-05-08
LPCN 2026-05-08 04:02:372.60 2.20 -1.65%
LPCN 2026-05-08 09:01:542.60 1.73 -1.65%
LPCN 2026-05-08 10:02:292.51 2.43 3.70%
LPCN 2026-05-08 11:02:162.45 2.39 1.23%
LPCN 2026-05-08 12:02:352.45 2.43 2.88%
LPCN 2026-05-08 13:01:542.42 2.37 -0.82%
LPCN 2026-05-08 14:02:312.42 2.37 1.23%
LPCN 2026-05-08 15:01:592.42 2.37 -0.41%
LPCN 2026-05-08 16:02:332.43 2.29 -0.84%
LPCN 2026-05-08 17:01:582.52 2.37 -0.84%
LPCN 2026-05-08 20:02:340.00 0.00 -0.84%
2026-05-11
LPCN 2026-05-11 04:02:372.57 2.35 -0.84%
LPCN 2026-05-11 09:01:552.91 2.33 -0.84%
LPCN 2026-05-11 10:02:282.40 2.35 0.00%
LPCN 2026-05-11 11:01:532.39 2.35 0.00%
LPCN 2026-05-11 12:02:372.37 2.31 -0.42%
LPCN 2026-05-11 13:02:002.34 2.31 -1.67%
LPCN 2026-05-11 14:02:232.37 2.33 -0.42%
LPCN 2026-05-11 15:02:082.36 2.33 -0.42%
LPCN 2026-05-11 16:02:232.38 2.25 -2.11%
LPCN 2026-05-11 17:01:592.39 2.25 -0.84%
LPCN 2026-05-11 18:02:332.40 2.25 -0.84%
LPCN 2026-05-11 20:02:280.00 0.00 -0.84%
2026-05-12
LPCN 2026-05-12 04:02:352.51 2.10 -0.84%
LPCN 2026-05-12 05:01:592.60 2.10 -0.84%
LPCN 2026-05-12 07:02:002.60 2.29 -0.84%
LPCN 2026-05-12 08:02:332.59 2.29 -0.84%
LPCN 2026-05-12 09:02:012.39 2.29 -0.84%
LPCN 2026-05-12 10:02:342.35 2.33 2.11%
LPCN 2026-05-12 11:01:522.36 2.33 1.69%
LPCN 2026-05-12 12:02:312.35 2.33 1.27%
LPCN 2026-05-12 13:01:562.36 2.33 1.27%
LPCN 2026-05-12 14:02:342.37 2.35 2.53%
LPCN 2026-05-12 15:01:572.36 2.31 0.84%
LPCN 2026-05-12 16:02:402.50 2.10 0.86%
LPCN 2026-05-12 20:02:370.00 0.00 0.86%
2026-05-13
LPCN 2026-05-13 04:02:422.60 2.10 0.86%
LPCN 2026-05-13 07:01:522.36 2.10 0.86%
LPCN 2026-05-13 08:02:292.36 2.12 0.86%
LPCN 2026-05-13 09:01:512.36 1.66 0.86%
LPCN 2026-05-13 10:02:332.37 2.29 1.29%
LPCN 2026-05-13 11:01:522.37 2.31 1.29%
LPCN 2026-05-13 12:02:352.35 2.33 0.43%
LPCN 2026-05-13 13:02:002.36 2.31 0.43%
LPCN 2026-05-13 14:02:262.34 2.27 -0.86%
LPCN 2026-05-13 15:01:512.34 2.31 -0.86%
LPCN 2026-05-13 16:02:332.34 2.29 -0.43%
LPCN 2026-05-13 18:02:302.36 2.29 -0.43%
LPCN 2026-05-13 20:02:340.00 0.00 -0.43%
2026-05-14
LPCN 2026-05-14 04:02:382.60 2.10 -0.43%
LPCN 2026-05-14 07:01:592.40 2.12 -0.43%
LPCN 2026-05-14 09:02:032.40 1.78 -0.43%
LPCN 2026-05-14 10:02:402.34 2.31 0.00%
LPCN 2026-05-14 11:01:552.35 2.33 0.86%
LPCN 2026-05-14 13:02:352.40 2.37 3.00%
LPCN 2026-05-14 14:02:052.37 2.33 2.15%
LPCN 2026-05-14 15:02:432.38 2.33 1.72%
LPCN 2026-05-14 16:01:522.55 2.16 0.86%
LPCN 2026-05-14 20:01:580.00 0.00 0.86%
2026-05-15
LPCN 2026-05-15 04:01:552.52 2.10 0.86%
LPCN 2026-05-15 08:01:572.50 2.10 0.86%
LPCN 2026-05-15 09:02:302.52 2.18 0.86%
LPCN 2026-05-15 10:01:592.33 2.31 0.00%
LPCN 2026-05-15 11:02:412.31 2.29 -0.86%
LPCN 2026-05-15 12:01:522.33 2.29 -0.43%
LPCN 2026-05-15 13:02:342.30 2.27 -0.86%
LPCN 2026-05-15 14:01:512.29 2.27 -1.72%
LPCN 2026-05-15 15:02:352.28 2.27 -2.59%
LPCN 2026-05-15 16:01:592.34 2.20 -2.58%
LPCN 2026-05-15 18:02:012.54 2.20 -2.58%
LPCN 2026-05-15 20:02:030.00 0.00 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.