investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPCN: Lipocine Inc. - Common Stock





Clear duplicates of prices



2025-06-09

LPCN 2025-06-09 01:01:310.00 0.00 0.94%
LPCN 2025-06-09 05:01:343.70 2.66 0.94%
LPCN 2025-06-09 06:13:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000164117225014224/0001641172-25-014224-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2025-06-09 07:01:343.65 2.86 0.94%
LPCN 2025-06-09 08:02:143.67 3.50 17.61%
LPCN 2025-06-09 09:01:363.45 3.40 9.12%
LPCN 2025-06-09 10:02:093.28 3.12 3.14%
LPCN 2025-06-09 11:01:373.26 3.17 2.20%
LPCN 2025-06-09 12:02:073.42 3.25 7.86%
LPCN 2025-06-09 13:01:363.50 3.37 9.75%
LPCN 2025-06-09 14:02:113.47 3.44 11.32%
LPCN 2025-06-09 15:01:353.40 3.24 10.38%
LPCN 2025-06-09 16:02:113.51 3.29 10.38%
LPCN 2025-06-09 17:01:323.60 3.20 5.79%
LPCN 2025-06-09 18:02:103.60 3.21 5.79%
LPCN 2025-06-09 19:01:343.60 3.38 5.79%
LPCN 2025-06-09 20:02:070.00 0.00 8.68%
2025-06-10

LPCN 2025-06-10 05:01:293.45 2.86 8.68%
LPCN 2025-06-10 08:02:133.45 2.87 8.68%
LPCN 2025-06-10 09:01:333.40 2.87 8.68%
LPCN 2025-06-10 10:02:133.39 3.27 -1.93%
LPCN 2025-06-10 11:01:343.34 3.25 0.96%
LPCN 2025-06-10 12:02:133.35 3.15 -3.86%
LPCN 2025-06-10 13:01:363.30 3.21 -3.86%
LPCN 2025-06-10 14:02:063.24 3.06 -5.79%
LPCN 2025-06-10 15:01:323.24 3.13 -5.14%
LPCN 2025-06-10 16:02:063.33 3.17 -1.93%
LPCN 2025-06-10 17:01:313.33 3.24 -1.78%
LPCN 2025-06-10 18:02:093.33 2.89 -1.78%
LPCN 2025-06-10 19:01:373.30 2.89 -1.78%
LPCN 2025-06-10 20:02:070.00 0.00 -1.78%
2025-06-11

LPCN 2025-06-11 04:02:083.70 0.00 -1.78%
LPCN 2025-06-11 05:01:363.58 2.76 -1.78%
LPCN 2025-06-11 06:02:073.62 2.76 -1.78%
LPCN 2025-06-11 07:01:313.40 2.88 -1.78%
LPCN 2025-06-11 10:02:123.40 3.16 0.30%
LPCN 2025-06-11 11:01:343.39 3.27 0.89%
LPCN 2025-06-11 12:02:063.38 3.31 2.97%
LPCN 2025-06-11 13:01:323.60 3.43 4.75%
LPCN 2025-06-11 14:02:063.49 3.34 2.97%
LPCN 2025-06-11 15:01:313.49 3.21 1.19%
LPCN 2025-06-11 16:02:063.46 3.18 -0.30%
LPCN 2025-06-11 17:01:283.74 3.18 -0.30%
LPCN 2025-06-11 20:02:030.00 0.00 -0.30%
2025-06-12

LPCN 2025-06-12 05:01:353.96 2.89 -0.30%
LPCN 2025-06-12 06:02:123.80 2.89 -0.30%
LPCN 2025-06-12 07:01:343.52 2.90 -0.30%
LPCN 2025-06-12 08:02:133.52 2.91 -0.30%
LPCN 2025-06-12 09:01:353.52 2.80 -0.30%
LPCN 2025-06-12 10:02:093.15 3.06 0.00%
LPCN 2025-06-12 11:01:333.20 3.10 -4.55%
LPCN 2025-06-12 12:02:123.23 2.98 -3.94%
LPCN 2025-06-12 13:01:303.19 2.98 -3.94%
LPCN 2025-06-12 14:02:073.23 3.09 -3.64%
LPCN 2025-06-12 15:01:333.24 3.10 -2.42%
LPCN 2025-06-12 16:02:033.30 3.11 -3.33%
LPCN 2025-06-12 17:01:343.30 3.00 -3.35%
LPCN 2025-06-12 18:02:073.30 2.84 -3.35%
LPCN 2025-06-12 20:02:050.00 0.00 -3.35%
2025-06-13

LPCN 2025-06-13 04:02:103.75 0.00 -3.35%
LPCN 2025-06-13 05:12:013.75 2.57 -3.35%
LPCN 2025-06-13 07:17:523.51 2.88 -3.35%
LPCN 2025-06-13 08:18:003.51 2.86 -3.35%
LPCN 2025-06-13 12:02:063.16 3.05 -2.13%
LPCN 2025-06-13 13:01:353.16 3.10 0.00%
LPCN 2025-06-13 14:02:113.16 3.10 -0.30%
LPCN 2025-06-13 15:01:363.16 3.04 -0.30%
LPCN 2025-06-13 16:02:133.16 2.95 -1.52%
LPCN 2025-06-13 17:01:323.16 2.75 -1.58%
LPCN 2025-06-13 20:02:110.00 0.00 -1.58%
2025-06-16

LPCN 2025-06-16 05:01:373.77 2.57 -1.58%
LPCN 2025-06-16 07:01:363.51 2.73 -1.58%
LPCN 2025-06-16 09:01:363.51 2.75 -1.58%
LPCN 2025-06-16 10:02:163.23 3.10 0.95%
LPCN 2025-06-16 11:01:333.17 3.08 0.95%
LPCN 2025-06-16 12:02:083.19 3.09 0.95%
LPCN 2025-06-16 13:01:353.23 3.08 -0.63%
LPCN 2025-06-16 14:02:103.18 3.09 -0.63%
LPCN 2025-06-16 15:01:333.17 3.10 0.63%
LPCN 2025-06-16 16:02:083.24 3.05 -1.58%
LPCN 2025-06-16 17:01:303.51 2.79 -1.61%
LPCN 2025-06-16 20:02:030.00 0.00 -1.61%
2025-06-17

LPCN 2025-06-17 05:02:023.45 2.66 -1.61%
LPCN 2025-06-17 07:01:353.45 2.79 -1.61%
LPCN 2025-06-17 10:02:083.23 3.00 0.96%
LPCN 2025-06-17 11:01:303.18 3.10 1.61%
LPCN 2025-06-17 12:02:103.16 3.10 2.89%
LPCN 2025-06-17 13:01:343.17 3.10 2.89%
LPCN 2025-06-17 14:02:083.15 3.10 2.89%
LPCN 2025-06-17 15:01:373.18 3.10 1.61%
LPCN 2025-06-17 16:02:053.21 3.08 3.54%
LPCN 2025-06-17 17:01:303.21 3.06 3.59%
LPCN 2025-06-17 18:02:063.35 3.06 3.59%
LPCN 2025-06-17 20:02:080.00 0.00 3.59%
2025-06-18

LPCN 2025-06-18 04:02:093.73 0.00 3.59%
LPCN 2025-06-18 05:01:393.53 2.66 3.59%
LPCN 2025-06-18 07:01:373.51 2.79 3.59%
LPCN 2025-06-18 10:02:093.30 3.00 -0.65%
LPCN 2025-06-18 11:01:393.24 3.06 -0.65%
LPCN 2025-06-18 12:02:053.24 3.11 2.29%
LPCN 2025-06-18 13:01:323.29 3.11 1.63%
LPCN 2025-06-18 14:02:093.20 3.16 1.63%
LPCN 2025-06-18 16:02:153.50 2.95 2.94%
LPCN 2025-06-18 17:01:343.22 2.84 2.85%
LPCN 2025-06-18 20:02:110.00 0.00 2.85%
2025-06-20

LPCN 2025-06-20 05:01:273.47 2.84 2.85%
LPCN 2025-06-20 07:01:353.21 2.84 2.85%
LPCN 2025-06-20 08:02:043.47 2.84 2.85%
LPCN 2025-06-20 09:01:293.47 2.85 2.85%
LPCN 2025-06-20 10:02:103.34 3.21 -0.95%
LPCN 2025-06-20 11:01:333.32 3.21 -0.63%
LPCN 2025-06-20 13:01:303.31 3.22 -0.63%
LPCN 2025-06-20 15:01:303.31 3.22 0.32%
LPCN 2025-06-20 16:11:233.32 1.52 3.16%
LPCN 2025-06-20 17:10:503.32 2.85 3.09%
LPCN 2025-06-20 20:02:040.00 0.00 3.09%
2025-06-23

LPCN 2025-06-23 04:02:063.80 0.00 3.09%
LPCN 2025-06-23 05:01:293.60 2.66 3.09%
LPCN 2025-06-23 07:01:313.60 2.84 3.09%
LPCN 2025-06-23 09:07:353.60 2.85 3.09%
LPCN 2025-06-23 09:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000164117225016014/0001641172-25-016014-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2025-06-23 10:03:433.27 3.06 -0.93%
LPCN 2025-06-23 11:01:583.27 3.17 -0.93%
LPCN 2025-06-23 12:01:453.26 3.17 -0.93%
LPCN 2025-06-23 13:01:583.26 3.17 -2.16%
LPCN 2025-06-23 14:01:503.19 3.08 -3.40%
LPCN 2025-06-23 15:01:553.22 3.12 -2.78%
LPCN 2025-06-23 16:01:493.26 3.13 -4.63%
LPCN 2025-06-23 17:01:553.27 2.85 -4.55%
LPCN 2025-06-23 18:01:463.27 3.15 -4.55%
LPCN 2025-06-23 20:01:440.00 0.00 -4.55%
2025-06-24

LPCN 2025-06-24 05:01:363.54 2.66 -4.55%
LPCN 2025-06-24 07:01:443.54 2.85 -4.55%
LPCN 2025-06-24 10:02:033.25 3.10 1.52%
LPCN 2025-06-24 11:01:383.25 3.18 1.52%
LPCN 2025-06-24 12:02:043.24 3.18 1.52%
LPCN 2025-06-24 16:02:083.28 3.10 2.73%
LPCN 2025-06-24 17:01:413.34 3.10 2.87%
LPCN 2025-06-24 20:01:580.00 0.00 2.87%
2025-06-25

LPCN 2025-06-25 05:01:393.54 2.66 2.87%
LPCN 2025-06-25 06:02:013.50 2.66 2.87%
LPCN 2025-06-25 07:01:363.50 2.84 2.87%
LPCN 2025-06-25 08:02:043.51 3.11 2.87%
LPCN 2025-06-25 09:01:393.54 3.11 2.87%
LPCN 2025-06-25 10:02:083.21 3.13 0.00%
LPCN 2025-06-25 11:01:423.22 3.14 0.00%
LPCN 2025-06-25 12:02:083.23 3.15 -0.64%
LPCN 2025-06-25 13:01:403.22 3.15 -0.64%
LPCN 2025-06-25 14:02:063.23 3.15 -0.64%
LPCN 2025-06-25 15:01:413.30 3.16 0.00%
LPCN 2025-06-25 16:02:033.27 3.15 2.23%
LPCN 2025-06-25 17:01:423.78 3.15 2.17%
LPCN 2025-06-25 18:02:043.75 3.15 2.17%
LPCN 2025-06-25 20:01:590.00 0.00 2.17%
2025-06-26

LPCN 2025-06-26 05:01:403.78 2.66 2.17%
LPCN 2025-06-26 07:01:423.78 2.85 2.17%
LPCN 2025-06-26 08:02:043.78 3.04 2.17%
LPCN 2025-06-26 09:01:413.78 3.12 2.17%
LPCN 2025-06-26 09:35:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000164117225016589/0001641172-25-016589-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2025-06-26 10:02:043.25 3.21 -1.86%
LPCN 2025-06-26 11:01:353.29 3.20 -1.86%
LPCN 2025-06-26 13:01:413.38 3.20 -0.62%
LPCN 2025-06-26 14:02:043.37 3.16 -2.48%
LPCN 2025-06-26 15:01:373.46 3.24 3.41%
LPCN 2025-06-26 16:02:013.45 3.17 0.00%
LPCN 2025-06-26 17:01:353.45 3.17 5.20%
LPCN 2025-06-26 18:02:113.45 3.24 5.20%
LPCN 2025-06-26 19:01:413.45 3.29 5.20%
LPCN 2025-06-26 20:02:040.00 0.00 0.61%
2025-06-27

LPCN 2025-06-27 05:00:444.22 2.89 0.61%
LPCN 2025-06-27 08:00:513.92 2.89 0.61%
LPCN 2025-06-27 10:00:473.40 3.25 0.92%
LPCN 2025-06-27 11:00:403.40 3.19 3.06%
LPCN 2025-06-27 12:00:463.40 3.22 2.14%
LPCN 2025-06-27 13:00:383.24 3.12 -1.22%
LPCN 2025-06-27 14:00:453.25 3.13 0.00%
LPCN 2025-06-27 15:00:503.33 3.17 0.92%
LPCN 2025-06-27 16:00:453.33 3.20 1.22%
LPCN 2025-06-27 17:00:373.49 3.19 2.17%
LPCN 2025-06-27 18:00:363.49 3.18 2.17%
LPCN 2025-06-27 21:00:370.00 0.00 2.17%
2025-06-30

LPCN 2025-06-30 05:00:434.17 2.89 2.17%
LPCN 2025-06-30 06:00:434.11 2.89 2.17%
LPCN 2025-06-30 07:00:424.07 2.89 2.17%
LPCN 2025-06-30 08:00:453.79 2.89 2.17%
LPCN 2025-06-30 10:00:443.28 3.15 -1.86%
LPCN 2025-06-30 11:00:403.20 3.15 -1.86%
LPCN 2025-06-30 12:00:423.20 3.11 -3.10%
LPCN 2025-06-30 13:00:413.28 3.20 -1.24%
LPCN 2025-06-30 14:00:513.25 3.15 -1.24%
LPCN 2025-06-30 17:00:443.25 3.06 -3.65%
LPCN 2025-06-30 20:00:433.39 3.06 -3.65%
LPCN 2025-06-30 21:00:370.00 0.00 -3.65%
2025-07-01

LPCN 2025-07-01 05:00:433.67 1.40 -3.65%
LPCN 2025-07-01 08:00:473.67 2.89 -3.65%
LPCN 2025-07-01 10:00:413.23 3.10 -0.30%
LPCN 2025-07-01 11:00:423.21 3.15 -0.30%
LPCN 2025-07-01 12:00:423.19 3.13 -0.91%
LPCN 2025-07-01 13:00:423.21 3.08 -0.61%
LPCN 2025-07-01 15:00:433.21 3.17 -0.61%
LPCN 2025-07-01 16:00:443.24 3.19 0.91%
LPCN 2025-07-01 17:00:453.30 3.11 0.95%
LPCN 2025-07-01 21:00:390.00 0.00 0.95%
2025-07-02

LPCN 2025-07-02 05:00:443.67 2.64 0.95%
LPCN 2025-07-02 08:00:473.67 2.84 0.95%
LPCN 2025-07-02 09:00:423.52 2.85 0.95%
LPCN 2025-07-02 10:00:463.25 3.16 -1.27%
LPCN 2025-07-02 11:00:393.24 3.16 -0.63%
LPCN 2025-07-02 11:19:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000164117225017497/0001641172-25-017497-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2025-07-02 12:00:433.24 3.18 -0.63%
LPCN 2025-07-02 13:00:433.24 3.20 0.63%
LPCN 2025-07-02 14:00:523.23 3.17 0.00%
LPCN 2025-07-02 15:00:403.19 3.08 -1.27%
LPCN 2025-07-02 16:00:453.15 3.11 -1.27%
LPCN 2025-07-02 17:00:473.25 3.02 -2.51%
LPCN 2025-07-02 19:00:453.25 3.03 -2.51%
LPCN 2025-07-02 21:00:510.00 0.00 -2.51%
2025-07-03

LPCN 2025-07-03 05:00:443.67 3.15 -2.51%
LPCN 2025-07-03 07:00:463.19 3.15 -2.51%
LPCN 2025-07-03 09:00:473.67 3.15 2.82%
LPCN 2025-07-03 10:00:473.19 3.07 2.82%
LPCN 2025-07-03 11:00:463.17 3.07 2.19%
LPCN 2025-07-03 12:00:463.20 3.16 1.25%
LPCN 2025-07-03 13:00:413.18 3.10 0.63%
LPCN 2025-07-03 14:00:423.27 3.25 4.82%
LPCN 2025-07-03 18:00:450.00 0.00 4.82%
2025-07-07

LPCN 2025-07-07 05:00:513.67 1.53 4.82%
LPCN 2025-07-07 06:00:533.67 1.40 4.82%
LPCN 2025-07-07 08:00:473.67 2.82 4.82%
LPCN 2025-07-07 10:00:513.25 3.10 0.32%
LPCN 2025-07-07 11:00:533.19 3.09 0.96%
LPCN 2025-07-07 12:00:453.20 3.09 0.96%
LPCN 2025-07-07 13:00:393.19 3.09 0.96%
LPCN 2025-07-07 15:00:373.19 3.12 0.96%
LPCN 2025-07-07 16:00:453.16 3.11 1.61%
LPCN 2025-07-07 17:00:463.23 3.11 0.32%
LPCN 2025-07-07 21:00:400.00 0.00 0.32%
2025-07-08

LPCN 2025-07-08 05:00:493.67 1.40 0.32%
LPCN 2025-07-08 06:00:513.67 3.01 -3.23%
LPCN 2025-07-08 07:00:373.67 3.00 -3.23%
LPCN 2025-07-08 10:00:433.14 3.05 0.00%
LPCN 2025-07-08 11:00:403.15 3.10 1.29%
LPCN 2025-07-08 12:00:433.15 3.05 0.00%
LPCN 2025-07-08 13:00:433.16 3.05 0.00%
LPCN 2025-07-08 14:00:443.15 3.12 0.00%
LPCN 2025-07-08 15:00:453.20 3.13 0.97%
LPCN 2025-07-08 16:00:483.22 3.13 2.90%
LPCN 2025-07-08 17:00:493.27 3.11 1.29%
LPCN 2025-07-08 19:00:463.27 3.10 1.29%
LPCN 2025-07-08 20:00:513.27 3.08 1.29%
LPCN 2025-07-08 21:00:460.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.