investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPCN: Lipocine Inc. - Common Stock





Clear duplicates of prices



2025-10-20
LPCN 2025-10-20 00:05:090.00 0.00 -2.26%
LPCN 2025-10-20 06:02:343.31 2.66 -2.26%
LPCN 2025-10-20 09:01:573.21 2.99 -2.26%
LPCN 2025-10-20 10:02:323.09 3.03 0.97%
LPCN 2025-10-20 11:01:593.09 3.03 0.65%
LPCN 2025-10-20 12:02:383.09 3.04 0.65%
LPCN 2025-10-20 13:02:043.06 3.01 -0.32%
LPCN 2025-10-20 14:02:402.99 2.96 -2.26%
LPCN 2025-10-20 15:02:042.98 2.93 -2.58%
LPCN 2025-10-20 16:02:453.09 2.90 -1.94%
LPCN 2025-10-20 17:02:083.09 2.90 -1.98%
LPCN 2025-10-20 20:02:400.00 0.00 -1.98%
2025-10-21
LPCN 2025-10-21 05:02:093.90 2.66 -1.98%
LPCN 2025-10-21 06:02:372.98 2.66 -1.98%
LPCN 2025-10-21 07:02:022.95 2.66 -1.98%
LPCN 2025-10-21 09:01:542.95 2.75 -1.98%
LPCN 2025-10-21 10:02:313.02 2.93 0.00%
LPCN 2025-10-21 11:01:572.95 2.90 -0.66%
LPCN 2025-10-21 12:02:292.90 2.86 -2.64%
LPCN 2025-10-21 13:02:002.90 2.87 -1.65%
LPCN 2025-10-21 14:02:362.97 2.88 -0.66%
LPCN 2025-10-21 15:02:062.95 2.89 -0.99%
LPCN 2025-10-21 16:02:442.99 2.79 0.66%
LPCN 2025-10-21 17:02:072.99 2.79 0.68%
LPCN 2025-10-21 20:02:410.00 0.00 0.68%
2025-10-22
LPCN 2025-10-22 05:02:113.33 2.56 0.68%
LPCN 2025-10-22 07:02:023.24 2.56 0.68%
LPCN 2025-10-22 10:02:322.89 2.86 -2.03%
LPCN 2025-10-22 11:02:382.88 2.84 -2.37%
LPCN 2025-10-22 12:02:472.86 2.83 -3.39%
LPCN 2025-10-22 13:02:262.81 2.77 -4.07%
LPCN 2025-10-22 14:02:522.83 2.77 -4.75%
LPCN 2025-10-22 15:02:142.81 2.77 -4.75%
LPCN 2025-10-22 16:02:552.89 2.75 -4.07%
LPCN 2025-10-22 17:02:122.89 2.75 -4.78%
LPCN 2025-10-22 18:02:472.89 2.65 -4.78%
LPCN 2025-10-22 20:02:460.00 0.00 -4.78%
2025-10-23
LPCN 2025-10-23 05:02:243.20 1.86 -4.78%
LPCN 2025-10-23 07:02:093.20 2.52 -4.78%
LPCN 2025-10-23 09:02:063.20 2.75 -4.78%
LPCN 2025-10-23 10:02:452.80 2.75 0.34%
LPCN 2025-10-23 11:02:012.85 2.76 -0.68%
LPCN 2025-10-23 12:02:392.86 2.76 0.00%
LPCN 2025-10-23 13:02:122.84 2.76 -0.34%
LPCN 2025-10-23 14:02:402.86 2.83 1.02%
LPCN 2025-10-23 15:02:092.78 2.77 0.34%
LPCN 2025-10-23 16:02:472.94 2.75 -0.68%
LPCN 2025-10-23 17:02:152.94 2.75 -0.71%
LPCN 2025-10-23 18:02:432.94 2.58 -0.71%
LPCN 2025-10-23 20:02:470.00 0.00 -0.71%
2025-10-24
LPCN 2025-10-24 05:02:143.20 1.86 -0.71%
LPCN 2025-10-24 07:02:123.20 2.52 -0.71%
LPCN 2025-10-24 10:02:402.82 2.79 0.71%
LPCN 2025-10-24 12:02:392.93 2.83 4.29%
LPCN 2025-10-24 13:02:132.87 2.80 4.29%
LPCN 2025-10-24 14:02:492.94 2.86 2.86%
LPCN 2025-10-24 15:02:142.88 2.86 2.50%
LPCN 2025-10-24 16:02:502.95 2.70 3.93%
LPCN 2025-10-24 17:02:142.95 2.70 3.96%
LPCN 2025-10-24 18:02:522.95 2.52 3.96%
LPCN 2025-10-24 20:02:460.00 0.00 3.96%
2025-10-27
LPCN 2025-10-27 04:03:110.00 2.85 3.96%
LPCN 2025-10-27 05:02:253.24 2.85 3.96%
LPCN 2025-10-27 06:03:083.24 2.84 3.96%
LPCN 2025-10-27 08:03:143.24 2.85 3.96%
LPCN 2025-10-27 09:02:392.99 2.84 3.96%
LPCN 2025-10-27 10:03:082.90 2.86 1.08%
LPCN 2025-10-27 11:02:292.85 2.84 -1.44%
LPCN 2025-10-27 12:03:052.91 2.86 0.00%
LPCN 2025-10-27 13:02:332.90 2.86 0.00%
LPCN 2025-10-27 14:03:132.90 2.85 0.00%
LPCN 2025-10-27 15:02:392.86 2.78 -0.72%
LPCN 2025-10-27 16:02:493.90 2.81 -2.88%
LPCN 2025-10-27 17:02:183.24 2.81 -2.78%
LPCN 2025-10-27 20:02:490.00 0.00 -2.78%
2025-10-28
LPCN 2025-10-28 04:02:530.00 2.72 -2.78%
LPCN 2025-10-28 05:02:113.24 2.72 -2.78%
LPCN 2025-10-28 07:02:073.12 2.72 -2.78%
LPCN 2025-10-28 10:02:452.79 2.77 -0.69%
LPCN 2025-10-28 12:02:512.79 2.76 -1.39%
LPCN 2025-10-28 13:02:222.79 2.75 -1.74%
LPCN 2025-10-28 14:02:442.77 2.75 -1.74%
LPCN 2025-10-28 15:02:062.79 2.76 -1.74%
LPCN 2025-10-28 16:02:473.62 2.62 -2.08%
LPCN 2025-10-28 17:02:143.19 2.62 -2.13%
LPCN 2025-10-28 18:02:343.18 2.62 -2.13%
LPCN 2025-10-28 20:02:330.00 0.00 -2.13%
2025-10-29
LPCN 2025-10-29 05:02:033.19 1.86 -2.13%
LPCN 2025-10-29 07:02:003.19 2.49 -2.13%
LPCN 2025-10-29 10:02:372.78 2.74 0.71%
LPCN 2025-10-29 11:02:012.76 2.72 0.00%
LPCN 2025-10-29 12:02:442.75 2.72 -0.71%
LPCN 2025-10-29 13:02:012.77 2.72 0.00%
LPCN 2025-10-29 14:02:372.74 2.70 -0.71%
LPCN 2025-10-29 15:02:052.70 2.67 -2.13%
LPCN 2025-10-29 16:02:452.94 0.00 -2.13%
LPCN 2025-10-29 17:02:062.94 2.43 -2.18%
LPCN 2025-10-29 20:02:350.00 0.00 -2.18%
2025-10-30
LPCN 2025-10-30 05:02:013.19 1.86 -2.18%
LPCN 2025-10-30 07:02:073.12 2.43 -2.18%
LPCN 2025-10-30 10:02:372.73 2.65 1.09%
LPCN 2025-10-30 11:02:032.65 2.61 -1.45%
LPCN 2025-10-30 12:02:392.68 2.61 -1.45%
LPCN 2025-10-30 13:02:072.63 2.62 -1.82%
LPCN 2025-10-30 14:02:402.66 2.62 -2.18%
LPCN 2025-10-30 15:02:072.63 2.61 -1.82%
LPCN 2025-10-30 16:02:442.79 2.50 -2.91%
LPCN 2025-10-30 17:02:022.79 2.50 -2.99%
LPCN 2025-10-30 20:02:450.00 0.00 -2.99%
2025-10-31
LPCN 2025-10-31 05:02:103.19 2.25 -2.99%
LPCN 2025-10-31 07:02:073.10 2.25 -2.99%
LPCN 2025-10-31 08:02:393.09 2.25 -2.99%
LPCN 2025-10-31 09:02:103.09 2.29 -2.99%
LPCN 2025-10-31 10:02:422.64 2.59 -0.75%
LPCN 2025-10-31 11:02:042.62 2.60 -0.75%
LPCN 2025-10-31 12:02:412.73 2.63 1.87%
LPCN 2025-10-31 13:02:062.77 2.67 4.85%
LPCN 2025-10-31 14:02:572.66 2.59 1.12%
LPCN 2025-10-31 15:02:042.66 2.57 1.12%
LPCN 2025-10-31 16:04:252.98 2.50 4.10%
LPCN 2025-10-31 17:02:022.98 2.50 4.23%
LPCN 2025-10-31 18:02:422.95 2.54 4.23%
LPCN 2025-10-31 20:02:370.00 0.00 4.23%
2025-11-03
LPCN 2025-11-03 05:02:142.94 0.00 4.23%
LPCN 2025-11-03 06:02:422.94 2.33 4.23%
LPCN 2025-11-03 11:02:102.77 2.61 -1.54%
LPCN 2025-11-03 12:02:452.77 2.66 -1.54%
LPCN 2025-11-03 13:02:132.76 2.66 -1.54%
LPCN 2025-11-03 14:02:592.69 2.66 -1.54%
LPCN 2025-11-03 15:02:082.66 2.60 -1.54%
LPCN 2025-11-03 16:02:472.69 2.63 -2.31%
LPCN 2025-11-03 17:03:442.75 2.54 -0.38%
LPCN 2025-11-03 18:02:492.75 2.54 -0.37%
LPCN 2025-11-03 21:07:010.00 0.00 -0.37%
LPCN 2025-11-03 22:06:362.75 2.54 -0.37%
2025-11-04
LPCN 2025-11-04 06:02:393.19 2.33 -0.37%
LPCN 2025-11-04 07:21:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315225020677/0001493152-25-020677-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2025-11-04 08:02:423.10 2.56 4.80%
LPCN 2025-11-04 09:02:013.16 2.61 4.80%
LPCN 2025-11-04 10:02:422.69 2.43 3.32%
LPCN 2025-11-04 11:02:012.63 2.57 -0.74%
LPCN 2025-11-04 12:02:392.64 2.54 -1.48%
LPCN 2025-11-04 14:02:442.61 2.56 -2.21%
LPCN 2025-11-04 15:06:442.62 2.54 -2.21%
LPCN 2025-11-04 16:03:472.63 2.54 -2.21%
LPCN 2025-11-04 17:02:142.65 2.50 -3.69%
LPCN 2025-11-04 18:02:462.65 2.50 -3.77%
2025-11-05
LPCN 2025-11-05 05:02:142.94 0.00 -3.77%
LPCN 2025-11-05 06:02:482.94 1.86 -3.77%
LPCN 2025-11-05 08:03:042.93 2.25 -3.77%
LPCN 2025-11-05 11:02:092.69 2.60 3.40%
LPCN 2025-11-05 12:02:382.61 2.58 2.64%
LPCN 2025-11-05 13:02:032.62 2.57 3.40%
LPCN 2025-11-05 14:02:402.59 2.57 2.64%
LPCN 2025-11-05 16:02:552.59 2.50 0.00%
LPCN 2025-11-05 17:02:062.64 2.52 0.75%
LPCN 2025-11-05 18:07:302.64 2.52 0.79%
LPCN 2025-11-05 21:07:130.00 0.00 0.79%
2025-11-06
LPCN 2025-11-06 06:02:422.97 1.40 0.79%
LPCN 2025-11-06 07:02:192.97 2.25 0.79%
LPCN 2025-11-06 08:02:412.93 2.33 0.79%
LPCN 2025-11-06 09:02:022.82 2.27 0.79%
LPCN 2025-11-06 10:02:422.93 2.54 0.79%
LPCN 2025-11-06 10:35:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315225021007/0001493152-25-021007-index.htm
10-Q - Lipocine Inc. (0001535955) (Filer)
LPCN 2025-11-06 10:40:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315225021008/0001493152-25-021008-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2025-11-06 11:02:062.77 2.68 6.69%
LPCN 2025-11-06 12:02:382.72 2.66 7.48%
LPCN 2025-11-06 13:02:092.70 2.65 6.69%
LPCN 2025-11-06 14:02:502.65 2.60 4.33%
LPCN 2025-11-06 15:02:242.66 2.60 3.54%
LPCN 2025-11-06 16:02:422.66 2.60 5.12%
LPCN 2025-11-06 17:02:092.66 2.56 3.54%
LPCN 2025-11-06 18:02:412.68 2.56 3.54%
2025-11-07
LPCN 2025-11-07 05:02:142.94 0.00 3.54%
LPCN 2025-11-07 06:02:502.94 2.35 3.54%
LPCN 2025-11-07 09:02:132.86 2.35 3.54%
LPCN 2025-11-07 11:02:082.63 2.57 -2.76%
LPCN 2025-11-07 12:02:402.59 2.56 -1.97%
LPCN 2025-11-07 13:02:082.62 2.56 -2.76%
LPCN 2025-11-07 14:03:042.61 2.56 -2.36%
LPCN 2025-11-07 15:02:182.61 2.56 -2.76%
LPCN 2025-11-07 16:02:482.59 2.52 -2.76%
LPCN 2025-11-07 17:02:182.73 2.50 -3.94%
LPCN 2025-11-07 18:02:462.73 2.50 -3.79%
LPCN 2025-11-07 19:02:132.52 2.50 -4.55%
LPCN 2025-11-07 20:02:442.73 2.50 -4.55%
LPCN 2025-11-07 21:05:560.00 0.00 -4.55%
2025-11-10
LPCN 2025-11-10 06:02:592.96 1.02 -4.55%
LPCN 2025-11-10 08:02:492.84 2.25 -4.55%
LPCN 2025-11-10 09:02:212.84 2.29 -4.55%
LPCN 2025-11-10 10:02:452.80 2.29 -4.55%
LPCN 2025-11-10 11:02:172.62 2.54 1.89%
LPCN 2025-11-10 12:02:472.69 2.65 4.92%
LPCN 2025-11-10 13:02:132.71 2.65 6.44%
LPCN 2025-11-10 14:02:482.71 2.70 6.44%
LPCN 2025-11-10 15:02:162.83 2.72 9.47%
LPCN 2025-11-10 16:03:082.79 2.72 9.47%
LPCN 2025-11-10 17:02:252.95 2.57 13.64%
LPCN 2025-11-10 18:02:502.97 2.57 14.17%
LPCN 2025-11-10 21:04:350.00 0.00 14.17%
2025-11-11
LPCN 2025-11-11 06:02:583.19 2.35 14.17%
LPCN 2025-11-11 11:02:122.91 2.80 0.39%
LPCN 2025-11-11 12:02:482.89 2.80 0.00%
LPCN 2025-11-11 13:02:213.03 3.00 5.91%
LPCN 2025-11-11 14:02:493.03 2.95 2.76%
LPCN 2025-11-11 15:02:183.02 2.89 0.39%
LPCN 2025-11-11 16:02:462.96 2.85 0.39%
LPCN 2025-11-11 17:02:103.15 2.83 0.39%
LPCN 2025-11-11 18:03:063.15 2.83 0.35%
LPCN 2025-11-11 21:05:020.00 0.00 0.35%
2025-11-12
LPCN 2025-11-12 06:02:493.43 2.37 0.35%
LPCN 2025-11-12 08:02:453.38 2.49 0.35%
LPCN 2025-11-12 10:02:473.40 2.49 0.35%
LPCN 2025-11-12 11:02:062.93 2.85 0.00%
LPCN 2025-11-12 12:02:403.01 2.91 2.08%
LPCN 2025-11-12 13:02:083.01 2.91 1.73%
LPCN 2025-11-12 14:02:453.01 2.86 2.42%
LPCN 2025-11-12 15:02:122.99 2.86 2.42%
LPCN 2025-11-12 16:02:452.94 2.87 1.38%
LPCN 2025-11-12 17:02:123.08 2.90 1.04%
LPCN 2025-11-12 18:02:413.08 2.54 1.03%
LPCN 2025-11-12 21:04:260.00 0.00 1.03%
LPCN 2025-11-12 22:05:353.08 2.54 1.03%
2025-11-13
LPCN 2025-11-13 06:02:523.43 2.39 1.03%
LPCN 2025-11-13 08:02:423.23 2.54 1.03%
LPCN 2025-11-13 11:02:112.96 2.81 -2.07%
LPCN 2025-11-13 12:02:462.92 2.80 -2.07%
LPCN 2025-11-13 13:02:132.89 2.83 -1.38%
LPCN 2025-11-13 14:02:562.89 2.80 -2.07%
LPCN 2025-11-13 15:02:272.87 2.80 -1.38%
LPCN 2025-11-13 17:02:123.23 2.70 -2.76%
LPCN 2025-11-13 18:02:443.23 2.70 -2.74%
LPCN 2025-11-13 21:04:490.00 0.00 -2.74%
2025-11-14
LPCN 2025-11-14 06:02:553.43 2.39 -2.74%
LPCN 2025-11-14 08:02:503.23 2.60 -2.74%
LPCN 2025-11-14 09:02:163.02 2.60 -2.74%
LPCN 2025-11-14 10:02:533.02 2.65 -2.74%
LPCN 2025-11-14 11:02:062.83 2.80 0.00%
LPCN 2025-11-14 12:02:362.87 2.86 0.00%
LPCN 2025-11-14 13:02:122.88 2.81 1.37%
LPCN 2025-11-14 14:02:502.89 2.81 0.68%
LPCN 2025-11-14 15:02:222.90 2.81 2.40%
LPCN 2025-11-14 16:03:022.90 2.84 2.40%
LPCN 2025-11-14 17:02:243.38 2.79 2.05%
LPCN 2025-11-14 18:02:473.23 2.63 2.11%
LPCN 2025-11-14 21:06:590.00 0.00 2.11%
2025-11-17
LPCN 2025-11-17 06:02:483.66 2.39 2.11%
LPCN 2025-11-17 07:02:093.66 2.68 2.11%
LPCN 2025-11-17 08:02:453.23 2.68 2.11%
LPCN 2025-11-17 09:02:073.23 2.79 2.11%
LPCN 2025-11-17 10:02:433.23 2.68 2.11%
LPCN 2025-11-17 11:02:022.89 2.82 1.06%
LPCN 2025-11-17 12:02:422.99 2.91 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.