investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LPCN: Lipocine Inc. - Common Stock
Clear duplicates of prices
2026-01-19
LPCN
2026-01-19 00:05:09
0.00
0.00
-1.07%
2026-01-20
LPCN
2026-01-20 05:01:57
17.80
4.46
-1.07%
LPCN
2026-01-20 06:02:33
16.28
8.35
-1.07%
LPCN
2026-01-20 07:01:50
16.03
9.88
-1.07%
LPCN
2026-01-20 08:02:29
13.46
10.06
-1.07%
LPCN
2026-01-20 09:01:53
12.48
10.06
-1.07%
LPCN
2026-01-20 10:02:28
12.48
10.95
-1.07%
LPCN
2026-01-20 10:31:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1535955/000149315226002785/0001493152-26-002785-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN
2026-01-20 11:01:52
10.77
10.53
-4.17%
LPCN
2026-01-20 12:02:25
10.85
10.40
-5.86%
LPCN
2026-01-20 13:01:55
10.64
10.40
-6.22%
LPCN
2026-01-20 14:02:34
10.14
9.84
-8.79%
LPCN
2026-01-20 15:02:00
10.24
10.06
-8.79%
LPCN
2026-01-20 16:02:33
10.24
10.00
-9.95%
LPCN
2026-01-20 17:02:04
12.00
9.23
-10.75%
LPCN
2026-01-20 18:02:30
10.10
9.23
-9.16%
LPCN
2026-01-20 20:02:33
10.10
9.55
-9.16%
LPCN
2026-01-20 21:03:09
0.00
0.00
-9.16%
2026-01-21
LPCN
2026-01-21 05:02:01
15.87
4.05
-9.16%
LPCN
2026-01-21 06:02:35
15.87
8.44
-9.16%
LPCN
2026-01-21 08:02:30
13.55
8.88
-9.16%
LPCN
2026-01-21 11:01:53
10.24
10.11
2.07%
LPCN
2026-01-21 12:02:25
10.20
10.00
2.16%
LPCN
2026-01-21 14:02:46
9.60
9.33
-3.14%
LPCN
2026-01-21 15:01:56
9.44
9.26
-5.93%
LPCN
2026-01-21 16:02:34
9.64
9.50
-2.96%
LPCN
2026-01-21 17:01:55
11.47
9.25
-2.07%
LPCN
2026-01-21 18:02:29
11.47
9.25
5.14%
LPCN
2026-01-21 20:02:32
10.84
9.25
5.14%
LPCN
2026-01-21 21:04:05
0.00
0.00
5.14%
2026-01-22
LPCN
2026-01-22 05:01:54
15.50
4.05
5.14%
LPCN
2026-01-22 06:02:27
15.50
8.44
5.14%
LPCN
2026-01-22 07:01:53
12.50
8.44
5.14%
LPCN
2026-01-22 08:02:27
10.84
8.44
5.14%
LPCN
2026-01-22 09:01:49
9.89
8.44
5.14%
LPCN
2026-01-22 10:02:29
10.72
8.46
5.14%
LPCN
2026-01-22 11:01:50
9.70
9.50
0.00%
LPCN
2026-01-22 12:02:23
9.90
9.51
2.22%
LPCN
2026-01-22 13:01:58
9.90
9.51
1.21%
LPCN
2026-01-22 14:02:38
10.34
10.14
6.65%
LPCN
2026-01-22 15:01:57
10.38
10.10
7.06%
LPCN
2026-01-22 16:02:32
10.65
10.52
8.47%
LPCN
2026-01-22 17:01:45
10.95
9.27
7.76%
LPCN
2026-01-22 18:02:32
10.95
9.27
7.95%
LPCN
2026-01-22 20:02:30
10.95
9.27
4.13%
LPCN
2026-01-22 21:02:50
0.00
0.00
4.13%
2026-01-23
LPCN
2026-01-23 05:01:58
13.00
4.17
4.13%
LPCN
2026-01-23 06:02:37
13.00
8.44
4.13%
LPCN
2026-01-23 07:02:05
12.50
8.44
4.13%
LPCN
2026-01-23 08:02:29
11.83
8.44
4.13%
LPCN
2026-01-23 10:02:30
11.50
10.40
4.13%
LPCN
2026-01-23 11:01:59
10.65
10.00
0.10%
LPCN
2026-01-23 12:02:24
10.65
10.45
1.14%
LPCN
2026-01-23 13:02:00
10.80
10.50
2.58%
LPCN
2026-01-23 14:02:26
10.85
10.63
2.79%
LPCN
2026-01-23 15:02:04
10.85
10.65
4.44%
LPCN
2026-01-23 16:02:31
11.08
10.95
5.26%
LPCN
2026-01-23 17:01:53
11.95
9.80
4.85%
LPCN
2026-01-23 18:02:37
11.95
9.80
4.50%
LPCN
2026-01-23 21:03:04
0.00
0.00
4.50%
2026-01-26
LPCN
2026-01-26 05:01:56
17.45
4.37
4.50%
LPCN
2026-01-26 06:02:29
16.03
8.10
4.50%
LPCN
2026-01-26 07:01:51
12.50
8.10
4.50%
LPCN
2026-01-26 08:02:26
12.50
8.39
4.50%
LPCN
2026-01-26 11:01:50
11.08
10.83
-0.77%
LPCN
2026-01-26 12:02:26
10.93
10.60
0.00%
LPCN
2026-01-26 13:01:48
10.89
10.61
0.77%
LPCN
2026-01-26 14:02:37
10.89
10.60
-0.10%
LPCN
2026-01-26 15:02:28
10.75
10.60
-0.10%
LPCN
2026-01-26 16:02:35
10.75
10.41
-2.20%
LPCN
2026-01-26 17:01:50
11.20
9.44
-1.82%
LPCN
2026-01-26 18:02:27
11.20
9.44
-1.74%
LPCN
2026-01-26 19:02:07
11.20
9.80
-1.74%
LPCN
2026-01-26 21:04:02
0.00
0.00
-1.74%
2026-01-27
LPCN
2026-01-27 05:01:53
16.71
4.29
-1.74%
LPCN
2026-01-27 06:02:41
11.62
8.35
-1.74%
LPCN
2026-01-27 08:02:31
13.02
9.44
-1.74%
LPCN
2026-01-27 09:01:53
12.48
9.44
-1.74%
LPCN
2026-01-27 10:02:37
12.48
9.57
-1.74%
LPCN
2026-01-27 11:01:56
10.79
10.47
0.82%
LPCN
2026-01-27 12:02:28
10.89
10.68
1.65%
LPCN
2026-01-27 13:01:47
10.90
10.55
0.37%
LPCN
2026-01-27 14:02:26
10.85
10.42
-1.47%
LPCN
2026-01-27 15:01:59
10.84
10.42
-2.29%
LPCN
2026-01-27 16:02:24
10.14
9.99
-6.05%
LPCN
2026-01-27 17:01:53
11.40
0.00
-3.02%
LPCN
2026-01-27 18:02:28
11.40
10.00
-3.08%
LPCN
2026-01-27 19:01:48
11.40
8.90
-3.08%
LPCN
2026-01-27 20:02:32
11.40
9.23
-3.08%
LPCN
2026-01-27 21:02:52
0.00
0.00
-3.08%
LPCN
2026-01-27 22:04:20
11.40
9.23
-3.08%
2026-01-28
LPCN
2026-01-28 05:01:59
16.60
4.16
-3.08%
LPCN
2026-01-28 06:02:30
16.60
8.44
-3.08%
LPCN
2026-01-28 08:02:26
11.70
8.90
-3.08%
LPCN
2026-01-28 11:01:49
9.97
9.69
-4.67%
LPCN
2026-01-28 12:02:25
9.51
9.34
-9.62%
LPCN
2026-01-28 13:01:48
9.51
9.34
-9.71%
LPCN
2026-01-28 14:02:20
9.64
9.35
-7.00%
LPCN
2026-01-28 15:01:51
9.59
9.26
-7.47%
LPCN
2026-01-28 16:02:47
9.74
9.59
-6.63%
LPCN
2026-01-28 17:02:08
10.70
8.71
-8.50%
LPCN
2026-01-28 18:02:38
10.70
8.71
-7.03%
LPCN
2026-01-28 21:03:47
0.00
0.00
-7.03%
2026-01-29
LPCN
2026-01-29 05:01:54
15.13
3.83
-7.03%
LPCN
2026-01-29 06:02:34
11.61
7.96
-7.03%
LPCN
2026-01-29 07:01:54
11.61
8.85
-7.03%
LPCN
2026-01-29 08:02:26
10.67
8.85
-7.03%
LPCN
2026-01-29 11:01:50
9.36
9.18
-1.54%
LPCN
2026-01-29 12:02:28
9.15
9.01
-3.08%
LPCN
2026-01-29 13:01:57
9.22
8.85
-4.62%
LPCN
2026-01-29 14:02:29
9.22
9.01
-3.85%
LPCN
2026-01-29 15:02:22
9.14
9.01
-3.85%
LPCN
2026-01-29 16:02:28
9.10
8.91
-3.95%
LPCN
2026-01-29 17:01:59
0.00
0.00
-4.53%
LPCN
2026-01-29 18:02:40
8.89
8.13
-4.97%
LPCN
2026-01-29 19:01:56
8.95
8.13
-4.76%
LPCN
2026-01-29 20:02:32
9.68
8.13
-6.03%
LPCN
2026-01-29 21:03:28
0.00
0.00
-6.03%
2026-01-30
LPCN
2026-01-30 05:01:51
14.38
3.60
-6.03%
LPCN
2026-01-30 06:02:35
10.50
5.05
-6.03%
LPCN
2026-01-30 08:02:32
10.50
7.97
-6.03%
LPCN
2026-01-30 11:01:50
9.07
8.75
-1.48%
LPCN
2026-01-30 12:02:25
9.23
8.97
0.00%
LPCN
2026-01-30 13:01:53
9.23
8.97
-0.11%
LPCN
2026-01-30 14:02:24
9.23
8.97
0.00%
LPCN
2026-01-30 15:01:55
9.23
8.99
0.00%
LPCN
2026-01-30 16:02:22
9.15
8.98
0.00%
LPCN
2026-01-30 17:01:57
43.60
8.00
0.11%
LPCN
2026-01-30 18:02:30
10.50
8.00
0.11%
LPCN
2026-01-30 19:01:52
9.76
8.00
0.11%
LPCN
2026-01-30 21:04:12
0.00
0.00
0.11%
2026-02-02
LPCN
2026-02-02 05:01:47
14.40
3.60
0.11%
LPCN
2026-02-02 06:02:23
10.50
7.32
0.11%
LPCN
2026-02-02 08:02:30
10.50
7.78
0.11%
LPCN
2026-02-02 09:01:52
9.00
7.78
0.11%
LPCN
2026-02-02 11:01:50
9.14
9.00
0.78%
LPCN
2026-02-02 12:02:26
9.23
9.03
0.67%
LPCN
2026-02-02 13:01:54
9.15
9.07
1.45%
LPCN
2026-02-02 14:02:24
9.31
9.22
3.45%
LPCN
2026-02-02 15:02:10
9.31
9.10
2.34%
LPCN
2026-02-02 16:02:43
9.18
9.09
1.78%
LPCN
2026-02-02 17:01:50
13.00
7.82
0.11%
LPCN
2026-02-02 18:02:37
10.50
7.87
0.11%
LPCN
2026-02-02 19:01:54
10.50
7.16
0.11%
LPCN
2026-02-02 21:04:43
0.00
0.00
0.11%
2026-02-03
LPCN
2026-02-03 05:01:49
14.41
3.61
0.11%
LPCN
2026-02-03 06:02:26
10.50
5.05
0.11%
LPCN
2026-02-03 08:02:22
10.50
7.16
0.11%
LPCN
2026-02-03 10:02:26
10.50
7.81
0.11%
LPCN
2026-02-03 11:01:46
9.32
8.48
-0.33%
LPCN
2026-02-03 12:02:25
8.89
8.48
-3.56%
LPCN
2026-02-03 13:02:01
8.74
8.44
-4.56%
LPCN
2026-02-03 14:02:34
8.25
8.00
-9.00%
LPCN
2026-02-03 15:01:54
8.23
8.01
-10.89%
LPCN
2026-02-03 16:02:32
8.53
8.31
-9.22%
LPCN
2026-02-03 17:01:54
0.00
7.71
-5.56%
LPCN
2026-02-03 18:02:32
10.50
7.78
-5.55%
LPCN
2026-02-03 19:01:54
10.50
8.51
-4.55%
LPCN
2026-02-03 21:05:16
0.00
0.00
-4.55%
2026-02-04
LPCN
2026-02-04 05:01:55
13.35
3.34
-4.55%
LPCN
2026-02-04 06:02:27
10.50
5.05
-4.55%
LPCN
2026-02-04 08:02:20
10.50
7.99
-4.55%
LPCN
2026-02-04 11:01:48
8.45
8.13
-0.55%
LPCN
2026-02-04 12:02:41
8.39
8.13
-1.00%
LPCN
2026-02-04 13:01:55
8.12
8.01
-2.77%
LPCN
2026-02-04 14:02:45
8.25
8.01
-3.00%
LPCN
2026-02-04 15:01:56
8.25
8.01
-2.22%
LPCN
2026-02-04 16:02:30
8.25
8.03
-2.44%
LPCN
2026-02-04 17:01:46
18.29
7.12
-1.78%
LPCN
2026-02-04 18:02:27
10.50
7.12
-1.92%
LPCN
2026-02-04 20:02:25
10.50
8.15
-1.92%
LPCN
2026-02-04 21:05:18
0.00
0.00
-1.92%
2026-02-05
LPCN
2026-02-05 05:01:58
13.08
3.28
-1.92%
LPCN
2026-02-05 06:02:31
10.50
5.05
-1.92%
LPCN
2026-02-05 08:02:31
10.50
6.93
-1.92%
2026-02-06
LPCN
2026-02-06 10:03:53
8.62
7.72
-5.50%
LPCN
2026-02-06 11:01:51
8.43
8.16
7.21%
LPCN
2026-02-06 12:02:30
8.70
8.25
9.78%
LPCN
2026-02-06 13:01:57
8.61
8.25
6.85%
LPCN
2026-02-06 14:02:33
8.55
8.34
8.07%
LPCN
2026-02-06 15:01:58
8.59
8.43
10.64%
LPCN
2026-02-06 16:02:33
8.69
8.38
10.88%
LPCN
2026-02-06 17:01:56
0.00
0.00
9.54%
LPCN
2026-02-06 18:02:28
10.50
7.32
10.10%
LPCN
2026-02-06 21:02:12
0.00
0.00
10.10%
2026-02-09
LPCN
2026-02-09 05:01:58
13.58
3.40
10.10%
LPCN
2026-02-09 06:02:33
10.50
5.05
10.10%
LPCN
2026-02-09 08:02:28
10.50
7.32
10.10%
LPCN
2026-02-09 10:02:29
10.50
7.51
10.10%
LPCN
2026-02-09 11:01:52
8.59
8.26
0.00%
LPCN
2026-02-09 12:02:27
8.59
8.41
-2.46%
LPCN
2026-02-09 13:01:55
8.82
8.51
1.30%
LPCN
2026-02-09 14:02:25
8.80
8.51
3.24%
LPCN
2026-02-09 16:02:57
9.15
8.99
8.55%
LPCN
2026-02-09 17:01:49
12.50
0.00
5.31%
LPCN
2026-02-09 18:02:21
10.50
6.93
4.83%
LPCN
2026-02-09 19:01:54
9.55
6.93
4.83%
LPCN
2026-02-09 20:02:22
9.55
6.93
6.95%
2026-02-10
LPCN
2026-02-10 05:02:00
14.22
3.56
6.95%
LPCN
2026-02-10 06:02:30
10.50
5.05
6.95%
LPCN
2026-02-10 08:02:30
10.50
6.52
6.95%
LPCN
2026-02-10 11:01:52
9.09
8.41
1.06%
LPCN
2026-02-10 12:02:23
9.43
9.10
-0.47%
LPCN
2026-02-10 13:02:08
9.15
8.75
1.88%
LPCN
2026-02-10 14:10:57
9.09
8.75
1.06%
LPCN
2026-02-10 15:02:13
9.09
8.83
-0.71%
LPCN
2026-02-10 16:02:30
9.19
8.75
-0.71%
LPCN
2026-02-10 17:01:57
9.55
7.69
-0.94%
LPCN
2026-02-10 18:03:15
9.55
7.69
-0.90%
LPCN
2026-02-10 19:01:50
9.55
8.90
-0.90%
LPCN
2026-02-10 21:06:08
0.00
0.00
-0.90%
2026-02-11
LPCN
2026-02-11 05:01:53
14.09
3.53
-0.90%
LPCN
2026-02-11 06:02:27
10.50
5.05
-0.90%
LPCN
2026-02-11 08:02:24
10.50
7.12
-0.90%
LPCN
2026-02-11 11:02:07
8.85
8.67
-1.46%
LPCN
2026-02-11 12:02:26
8.69
8.50
-3.26%
LPCN
2026-02-11 13:01:50
8.69
8.50
-2.47%
LPCN
2026-02-11 14:02:29
8.69
8.50
-1.80%
LPCN
2026-02-11 16:02:33
8.95
8.69
-0.67%
LPCN
2026-02-11 17:01:51
9.98
7.60
-0.90%
LPCN
2026-02-11 18:02:44
9.98
8.77
-0.91%
LPCN
2026-02-11 19:01:58
9.98
8.77
1.02%
LPCN
2026-02-11 21:02:59
0.00
0.00
1.02%
2026-02-12
LPCN
2026-02-12 05:01:57
13.95
3.84
1.02%
LPCN
2026-02-12 06:02:43
10.50
7.98
1.02%
LPCN
2026-02-12 11:02:18
9.23
8.77
1.14%
LPCN
2026-02-12 12:02:57
8.79
8.57
2.50%
LPCN
2026-02-12 13:07:40
8.79
8.35
-1.82%
LPCN
2026-02-12 14:02:30
8.92
8.55
1.59%
LPCN
2026-02-12 15:02:10
8.90
8.56
1.59%
LPCN
2026-02-12 16:02:32
8.92
8.66
1.59%
LPCN
2026-02-12 17:02:29
10.50
7.60
-0.57%
LPCN
2026-02-12 21:04:57
0.00
0.00
-0.57%
2026-02-13
LPCN
2026-02-13 05:03:19
10.50
5.05
-0.57%
LPCN
2026-02-13 08:03:35
10.50
7.60
-0.57%
LPCN
2026-02-13 10:02:38
10.50
8.68
-0.57%
LPCN
2026-02-13 11:02:28
8.95
8.31
0.69%
LPCN
2026-02-13 12:02:26
8.95
8.31
-0.23%
LPCN
2026-02-13 13:02:32
8.95
8.51
1.61%
LPCN
2026-02-13 14:02:52
8.95
8.56
2.64%
LPCN
2026-02-13 15:01:52
8.95
8.64
0.00%
LPCN
2026-02-13 16:02:26
8.85
8.60
0.00%
LPCN
2026-02-13 17:01:47
12.50
0.00
0.00%
LPCN
2026-02-13 18:02:22
10.50
7.60
0.00%
LPCN
2026-02-13 21:03:28
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
