investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPCN: Lipocine Inc. - Common Stock





Clear duplicates of prices



2024-02-28

LPCN 2024-02-28 06:01:144.45 3.39 0.00%
LPCN 2024-02-28 10:01:184.45 3.41 0.00%
LPCN 2024-02-28 11:01:093.99 3.86 1.05%
LPCN 2024-02-28 13:01:073.90 3.86 1.05%
LPCN 2024-02-28 16:01:163.90 3.86 0.53%
LPCN 2024-02-28 17:01:074.00 3.72 0.00%
LPCN 2024-02-28 21:06:070.00 0.00 0.00%
2024-02-29

LPCN 2024-02-29 06:01:124.34 3.43 0.00%
LPCN 2024-02-29 08:01:184.34 3.53 0.00%
LPCN 2024-02-29 10:01:275.12 2.78 0.00%
LPCN 2024-02-29 11:01:123.85 3.71 0.00%
LPCN 2024-02-29 12:01:243.85 3.81 0.00%
LPCN 2024-02-29 17:01:034.00 3.80 -1.81%
LPCN 2024-02-29 21:07:050.00 0.00 -1.81%
2024-03-01

LPCN 2024-03-01 06:01:184.61 3.43 -1.81%
LPCN 2024-03-01 11:01:113.98 3.81 0.00%
LPCN 2024-03-01 12:01:183.99 3.81 0.26%
LPCN 2024-03-01 13:01:084.00 3.79 0.26%
LPCN 2024-03-01 14:01:174.01 3.79 0.26%
LPCN 2024-03-01 15:01:254.01 3.82 1.55%
LPCN 2024-03-01 16:01:203.98 3.75 1.55%
LPCN 2024-03-01 17:01:073.99 3.81 0.52%
2024-03-04

LPCN 2024-03-04 00:06:530.00 0.00 0.52%
LPCN 2024-03-04 06:01:334.61 3.43 0.52%
LPCN 2024-03-04 08:01:194.40 3.43 0.52%
LPCN 2024-03-04 11:01:034.01 3.66 -0.79%
LPCN 2024-03-04 12:01:193.78 3.64 -4.46%
LPCN 2024-03-04 13:01:073.78 3.64 -1.57%
LPCN 2024-03-04 14:01:183.93 3.63 -1.31%
LPCN 2024-03-04 15:01:043.83 3.64 -4.99%
LPCN 2024-03-04 16:01:273.78 3.64 -4.99%
LPCN 2024-03-04 17:01:083.99 3.54 -3.41%
LPCN 2024-03-04 18:01:153.99 3.54 -3.39%
LPCN 2024-03-04 21:06:100.00 0.00 -3.39%
2024-03-05

LPCN 2024-03-05 06:01:174.61 2.84 -3.39%
LPCN 2024-03-05 08:01:053.88 2.98 -3.39%
LPCN 2024-03-05 10:01:233.88 3.25 -3.39%
LPCN 2024-03-05 11:01:013.64 3.59 -0.78%
LPCN 2024-03-05 12:01:263.71 3.40 -4.18%
LPCN 2024-03-05 13:01:113.74 3.50 -4.18%
LPCN 2024-03-05 14:01:203.60 3.52 -4.18%
LPCN 2024-03-05 15:01:043.58 3.51 -4.70%
LPCN 2024-03-05 16:01:123.65 3.50 -2.61%
LPCN 2024-03-05 17:00:593.70 3.48 -0.26%
LPCN 2024-03-05 18:01:123.70 3.48 -0.27%
LPCN 2024-03-05 21:04:420.00 0.00 -0.27%
2024-03-06

LPCN 2024-03-06 06:01:314.61 2.84 -0.27%
LPCN 2024-03-06 07:01:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224008925/0001493152-24-008925-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2024-03-06 08:01:364.25 3.30 -0.27%
LPCN 2024-03-06 11:01:093.74 3.64 0.00%
LPCN 2024-03-06 12:01:153.76 3.64 0.00%
LPCN 2024-03-06 13:01:013.86 3.61 0.00%
LPCN 2024-03-06 15:01:033.85 3.64 0.00%
LPCN 2024-03-06 16:01:183.70 3.64 0.27%
LPCN 2024-03-06 17:01:183.85 2.87 0.81%
LPCN 2024-03-06 18:01:093.85 3.25 0.82%
LPCN 2024-03-06 19:01:083.88 3.25 0.82%
LPCN 2024-03-06 21:06:450.00 0.00 0.82%
LPCN 2024-03-06 22:05:073.88 3.25 0.82%
2024-03-07

LPCN 2024-03-07 06:01:254.61 2.84 0.82%
LPCN 2024-03-07 07:07:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224009127/0001493152-24-009127-index.htm
10-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2024-03-07 07:08:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224009128/0001493152-24-009128-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2024-03-07 08:01:184.10 3.12 0.82%
LPCN 2024-03-07 09:01:114.10 3.26 0.82%
LPCN 2024-03-07 11:01:083.82 3.60 0.00%
LPCN 2024-03-07 12:01:273.60 3.33 -4.95%
LPCN 2024-03-07 13:01:063.74 3.61 -2.20%
LPCN 2024-03-07 14:01:273.69 3.61 -1.92%
LPCN 2024-03-07 15:01:063.69 3.61 -1.65%
LPCN 2024-03-07 16:01:213.70 3.61 -1.65%
LPCN 2024-03-07 17:01:073.85 3.25 -1.10%
LPCN 2024-03-07 18:01:173.85 3.25 -1.09%
LPCN 2024-03-07 18:31:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224009283/0001493152-24-009283-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2024-03-07 19:00:543.88 3.25 -1.09%
LPCN 2024-03-07 21:05:240.00 0.00 -1.09%
2024-03-08

LPCN 2024-03-08 06:01:234.45 2.84 -1.09%
LPCN 2024-03-08 08:01:024.19 2.84 -1.09%
LPCN 2024-03-08 10:01:184.94 2.24 -1.09%
LPCN 2024-03-08 11:01:103.76 3.60 -0.82%
LPCN 2024-03-08 13:01:013.76 3.60 3.27%
LPCN 2024-03-08 16:01:163.76 3.60 3.00%
LPCN 2024-03-08 17:01:093.85 3.58 -0.54%
LPCN 2024-03-08 18:01:093.85 3.58 -0.55%
LPCN 2024-03-08 21:04:400.00 0.00 -0.55%
LPCN 2024-03-08 22:04:253.85 3.58 -0.55%
2024-03-11

LPCN 2024-03-11 00:08:520.00 0.00 -0.55%
LPCN 2024-03-11 05:01:024.45 2.84 -0.55%
LPCN 2024-03-11 07:01:114.22 2.84 -0.55%
LPCN 2024-03-11 10:01:363.66 3.60 1.10%
LPCN 2024-03-11 11:01:153.63 3.60 -0.28%
LPCN 2024-03-11 12:01:133.64 3.60 0.55%
LPCN 2024-03-11 13:01:303.60 3.39 -0.28%
LPCN 2024-03-11 14:01:233.59 3.46 -1.38%
LPCN 2024-03-11 15:01:153.54 3.35 -4.13%
LPCN 2024-03-11 16:01:153.86 2.87 -2.75%
LPCN 2024-03-11 17:01:073.86 2.87 -2.77%
LPCN 2024-03-11 20:01:110.00 0.00 -2.77%
2024-03-12

LPCN 2024-03-12 05:01:104.45 2.84 -2.77%
LPCN 2024-03-12 07:01:054.22 2.84 -2.77%
LPCN 2024-03-12 10:01:233.48 3.38 -1.39%
LPCN 2024-03-12 11:01:163.50 3.48 -0.55%
LPCN 2024-03-12 12:01:103.67 3.52 -0.28%
LPCN 2024-03-12 13:01:183.61 3.56 1.39%
LPCN 2024-03-12 14:01:153.75 3.61 3.88%
LPCN 2024-03-12 15:01:073.83 3.80 8.03%
LPCN 2024-03-12 16:01:224.10 3.71 9.70%
LPCN 2024-03-12 17:01:124.10 3.71 9.97%
LPCN 2024-03-12 20:01:200.00 0.00 9.97%
2024-03-13

LPCN 2024-03-13 05:01:144.77 3.16 9.97%
LPCN 2024-03-13 07:01:104.45 3.40 9.97%
LPCN 2024-03-13 09:01:104.45 3.49 9.97%
LPCN 2024-03-13 10:01:294.10 3.97 1.14%
LPCN 2024-03-13 11:01:154.25 4.07 6.55%
LPCN 2024-03-13 12:01:194.80 4.55 15.67%
LPCN 2024-03-13 13:01:144.45 4.27 11.40%
LPCN 2024-03-13 14:01:154.79 4.59 19.37%
LPCN 2024-03-13 15:01:084.74 4.64 20.51%
LPCN 2024-03-13 16:01:164.88 4.41 23.65%
LPCN 2024-03-13 17:01:014.88 4.41 20.96%
LPCN 2024-03-13 19:01:124.89 4.41 20.96%
LPCN 2024-03-13 20:01:170.00 0.00 23.48%
2024-03-14

LPCN 2024-03-14 05:01:075.38 4.11 23.48%
LPCN 2024-03-14 08:01:145.38 4.49 23.48%
LPCN 2024-03-14 09:01:044.82 3.98 0.76%
LPCN 2024-03-14 10:01:224.85 4.71 -1.26%
LPCN 2024-03-14 11:01:174.84 4.71 -1.52%
LPCN 2024-03-14 12:01:305.09 4.87 5.30%
LPCN 2024-03-14 13:01:124.88 4.75 0.76%
LPCN 2024-03-14 14:01:184.84 4.80 0.76%
LPCN 2024-03-14 15:01:094.78 4.70 -1.01%
LPCN 2024-03-14 16:01:235.05 4.46 -2.53%
LPCN 2024-03-14 17:01:055.05 4.46 -2.09%
LPCN 2024-03-14 20:01:140.00 0.00 -2.09%
2024-03-15

LPCN 2024-03-15 05:01:117.50 3.68 -2.09%
LPCN 2024-03-15 06:01:177.40 3.68 -2.09%
LPCN 2024-03-15 07:01:125.37 4.04 -2.09%
LPCN 2024-03-15 09:01:104.90 4.04 -2.09%
LPCN 2024-03-15 10:01:214.72 4.45 0.42%
LPCN 2024-03-15 11:01:074.50 4.35 -4.59%
LPCN 2024-03-15 12:01:184.60 4.54 -2.92%
LPCN 2024-03-15 13:01:164.59 4.50 -3.76%
LPCN 2024-03-15 14:01:184.59 4.51 -2.09%
LPCN 2024-03-15 15:01:054.60 4.50 -2.30%
LPCN 2024-03-15 16:01:155.22 4.20 -1.88%
LPCN 2024-03-15 17:01:115.22 4.20 -1.92%
LPCN 2024-03-15 18:01:115.22 4.21 -1.92%
LPCN 2024-03-15 20:01:120.00 0.00 -1.92%
2024-03-18

LPCN 2024-03-18 05:01:077.35 3.68 -1.92%
LPCN 2024-03-18 08:01:280.00 0.00 -1.92%
LPCN 2024-03-18 09:01:036.33 3.14 -1.92%
LPCN 2024-03-18 10:02:004.65 4.60 0.64%
LPCN 2024-03-18 11:00:594.56 4.36 -1.07%
LPCN 2024-03-18 12:01:214.54 4.48 -1.92%
LPCN 2024-03-18 13:01:044.54 4.48 -2.13%
LPCN 2024-03-18 14:01:134.49 4.48 -2.13%
LPCN 2024-03-18 15:01:054.64 4.48 -2.35%
LPCN 2024-03-18 16:01:234.65 4.19 -2.35%
LPCN 2024-03-18 17:01:094.65 4.19 -2.39%
LPCN 2024-03-18 20:01:110.00 0.00 -2.39%
2024-03-19

LPCN 2024-03-19 05:00:577.18 3.68 -2.39%
LPCN 2024-03-19 07:01:155.28 3.98 -2.39%
LPCN 2024-03-19 10:01:134.59 4.35 1.52%
LPCN 2024-03-19 11:01:094.54 4.35 0.87%
LPCN 2024-03-19 12:01:174.67 4.37 3.70%
LPCN 2024-03-19 13:01:154.50 4.37 3.70%
LPCN 2024-03-19 14:01:334.49 4.37 -0.22%
LPCN 2024-03-19 15:01:184.44 4.38 -0.43%
LPCN 2024-03-19 16:01:254.68 4.19 -5.00%
LPCN 2024-03-19 17:00:554.68 4.19 -5.12%
LPCN 2024-03-19 20:01:120.00 0.00 -5.12%
2024-03-20

LPCN 2024-03-20 05:01:226.81 3.85 -5.12%
LPCN 2024-03-20 07:00:545.09 3.85 -5.12%
LPCN 2024-03-20 08:01:225.09 3.90 -5.12%
LPCN 2024-03-20 09:01:155.09 3.85 -1.11%
LPCN 2024-03-20 10:01:284.40 4.20 -0.67%
LPCN 2024-03-20 11:00:574.29 4.09 -2.90%
LPCN 2024-03-20 12:01:234.29 4.20 0.67%
LPCN 2024-03-20 13:01:084.29 4.20 0.45%
LPCN 2024-03-20 14:01:254.29 4.20 -0.67%
LPCN 2024-03-20 16:01:304.39 4.08 -0.67%
LPCN 2024-03-20 17:01:024.39 4.08 -0.70%
LPCN 2024-03-20 20:01:220.00 0.00 -0.70%
2024-03-21

LPCN 2024-03-21 05:01:136.76 3.75 -0.70%
LPCN 2024-03-21 06:01:445.70 3.75 -0.70%
LPCN 2024-03-21 07:01:184.92 3.86 -0.70%
LPCN 2024-03-21 10:01:294.38 4.17 0.70%
LPCN 2024-03-21 11:01:144.21 4.02 3.05%
LPCN 2024-03-21 12:01:284.28 4.13 -0.47%
LPCN 2024-03-21 13:01:064.35 4.12 -1.88%
LPCN 2024-03-21 14:01:044.36 4.13 -1.88%
LPCN 2024-03-21 15:01:054.24 4.10 -2.58%
LPCN 2024-03-21 16:01:184.39 4.09 -2.82%
LPCN 2024-03-21 17:01:094.39 4.09 -2.84%
LPCN 2024-03-21 20:01:180.00 0.00 -2.84%
2024-03-22

LPCN 2024-03-22 05:00:596.57 3.68 -2.84%
LPCN 2024-03-22 07:00:594.68 3.79 -2.84%
LPCN 2024-03-22 10:01:304.25 4.10 0.47%
LPCN 2024-03-22 11:01:124.15 4.05 -0.24%
LPCN 2024-03-22 12:01:204.25 4.05 -0.24%
LPCN 2024-03-22 13:01:064.17 4.05 -0.24%
LPCN 2024-03-22 14:01:094.17 4.09 -0.24%
LPCN 2024-03-22 15:01:074.02 3.91 -2.36%
LPCN 2024-03-22 16:01:124.39 3.79 -1.65%
LPCN 2024-03-22 17:01:034.38 3.79 -1.70%
LPCN 2024-03-22 20:01:220.00 0.00 -1.70%
2024-03-25

LPCN 2024-03-25 05:01:126.19 3.57 -1.70%
LPCN 2024-03-25 06:01:304.83 3.57 -1.70%
LPCN 2024-03-25 06:14:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224011053/0001493152-24-011053-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2024-03-25 07:01:204.68 3.57 -1.70%
LPCN 2024-03-25 08:01:154.50 3.57 -1.70%
LPCN 2024-03-25 09:01:014.60 3.60 -1.70%
LPCN 2024-03-25 10:01:314.15 4.00 -0.73%
LPCN 2024-03-25 11:01:134.15 4.03 -0.49%
LPCN 2024-03-25 12:01:224.20 4.04 2.68%
LPCN 2024-03-25 13:01:134.16 4.03 2.68%
LPCN 2024-03-25 14:01:174.16 4.05 2.68%
LPCN 2024-03-25 15:01:244.39 4.24 6.33%
LPCN 2024-03-25 16:01:164.49 3.79 5.11%
LPCN 2024-03-25 17:00:594.49 3.79 5.20%
LPCN 2024-03-25 20:01:220.00 0.00 5.20%
2024-03-26

LPCN 2024-03-26 05:01:016.40 3.21 5.20%
LPCN 2024-03-26 07:01:044.83 3.99 5.20%
LPCN 2024-03-26 10:01:194.50 4.36 3.96%
LPCN 2024-03-26 11:01:104.69 4.41 4.70%
LPCN 2024-03-26 12:01:194.80 4.69 13.37%
LPCN 2024-03-26 13:01:045.15 5.07 21.53%
LPCN 2024-03-26 14:01:254.99 4.71 18.32%
LPCN 2024-03-26 15:01:025.10 4.97 21.04%
LPCN 2024-03-26 16:01:145.28 4.71 17.82%
LPCN 2024-03-26 17:00:565.28 4.71 16.94%
LPCN 2024-03-26 18:00:535.32 4.71 16.94%
LPCN 2024-03-26 20:01:010.00 0.00 16.94%
2024-03-27

LPCN 2024-03-27 05:00:595.60 4.33 16.94%
LPCN 2024-03-27 06:01:125.60 4.75 16.94%
LPCN 2024-03-27 08:01:165.51 4.75 16.94%
LPCN 2024-03-27 10:01:205.26 5.01 -1.65%
LPCN 2024-03-27 11:01:065.17 5.13 0.94%
LPCN 2024-03-27 12:01:365.26 5.13 1.18%
LPCN 2024-03-27 13:01:135.33 5.13 3.29%
LPCN 2024-03-27 14:01:175.33 5.19 3.29%
LPCN 2024-03-27 15:00:535.27 5.06 0.47%
LPCN 2024-03-27 16:01:005.32 4.81 4.71%
LPCN 2024-03-27 17:00:545.32 4.81 3.91%
LPCN 2024-03-27 19:01:155.00 4.81 3.91%
LPCN 2024-03-27 20:01:120.00 0.00 -2.34%
2024-03-28

LPCN 2024-03-28 05:01:115.48 4.35 -2.34%
LPCN 2024-03-28 06:26:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224011600/0001493152-24-011600-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2024-03-28 07:01:095.80 4.35 5.27%
LPCN 2024-03-28 08:01:185.20 4.55 -0.20%
LPCN 2024-03-28 09:01:045.77 4.95 -3.13%
LPCN 2024-03-28 10:01:065.09 4.90 -6.84%
LPCN 2024-03-28 11:01:075.27 5.00 -4.30%
LPCN 2024-03-28 12:01:225.33 5.03 -4.30%
LPCN 2024-03-28 13:01:045.28 5.15 -4.30%
LPCN 2024-03-28 14:01:135.24 5.17 -0.20%
LPCN 2024-03-28 15:00:595.28 5.25 0.78%
LPCN 2024-03-28 16:01:185.29 5.17 1.37%
LPCN 2024-03-28 17:01:065.29 5.17 -0.77%
LPCN 2024-03-28 20:01:020.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.