2025-06-09
|
| LPCN | 2025-06-09 01:01:31 | | 0.00 | 0.00 | 0.94% |
| LPCN | 2025-06-09 05:01:34 | | 3.70 | 2.66 | 0.94% |
| LPCN | 2025-06-09 06:13:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000164117225014224/0001641172-25-014224-index.htm
8-K - Lipocine Inc. (0001535955) (Filer) |
| LPCN | 2025-06-09 07:01:34 | | 3.65 | 2.86 | 0.94% |
| LPCN | 2025-06-09 08:02:14 | | 3.67 | 3.50 | 17.61% |
| LPCN | 2025-06-09 09:01:36 | | 3.45 | 3.40 | 9.12% |
| LPCN | 2025-06-09 10:02:09 | | 3.28 | 3.12 | 3.14% |
| LPCN | 2025-06-09 11:01:37 | | 3.26 | 3.17 | 2.20% |
| LPCN | 2025-06-09 12:02:07 | | 3.42 | 3.25 | 7.86% |
| LPCN | 2025-06-09 13:01:36 | | 3.50 | 3.37 | 9.75% |
| LPCN | 2025-06-09 14:02:11 | | 3.47 | 3.44 | 11.32% |
| LPCN | 2025-06-09 15:01:35 | | 3.40 | 3.24 | 10.38% |
| LPCN | 2025-06-09 16:02:11 | | 3.51 | 3.29 | 10.38% |
| LPCN | 2025-06-09 17:01:32 | | 3.60 | 3.20 | 5.79% |
| LPCN | 2025-06-09 18:02:10 | | 3.60 | 3.21 | 5.79% |
| LPCN | 2025-06-09 19:01:34 | | 3.60 | 3.38 | 5.79% |
| LPCN | 2025-06-09 20:02:07 | | 0.00 | 0.00 | 8.68% |
2025-06-10
|
| LPCN | 2025-06-10 05:01:29 | | 3.45 | 2.86 | 8.68% |
| LPCN | 2025-06-10 08:02:13 | | 3.45 | 2.87 | 8.68% |
| LPCN | 2025-06-10 09:01:33 | | 3.40 | 2.87 | 8.68% |
| LPCN | 2025-06-10 10:02:13 | | 3.39 | 3.27 | -1.93% |
| LPCN | 2025-06-10 11:01:34 | | 3.34 | 3.25 | 0.96% |
| LPCN | 2025-06-10 12:02:13 | | 3.35 | 3.15 | -3.86% |
| LPCN | 2025-06-10 13:01:36 | | 3.30 | 3.21 | -3.86% |
| LPCN | 2025-06-10 14:02:06 | | 3.24 | 3.06 | -5.79% |
| LPCN | 2025-06-10 15:01:32 | | 3.24 | 3.13 | -5.14% |
| LPCN | 2025-06-10 16:02:06 | | 3.33 | 3.17 | -1.93% |
| LPCN | 2025-06-10 17:01:31 | | 3.33 | 3.24 | -1.78% |
| LPCN | 2025-06-10 18:02:09 | | 3.33 | 2.89 | -1.78% |
| LPCN | 2025-06-10 19:01:37 | | 3.30 | 2.89 | -1.78% |
| LPCN | 2025-06-10 20:02:07 | | 0.00 | 0.00 | -1.78% |
2025-06-11
|
| LPCN | 2025-06-11 04:02:08 | | 3.70 | 0.00 | -1.78% |
| LPCN | 2025-06-11 05:01:36 | | 3.58 | 2.76 | -1.78% |
| LPCN | 2025-06-11 06:02:07 | | 3.62 | 2.76 | -1.78% |
| LPCN | 2025-06-11 07:01:31 | | 3.40 | 2.88 | -1.78% |
| LPCN | 2025-06-11 10:02:12 | | 3.40 | 3.16 | 0.30% |
| LPCN | 2025-06-11 11:01:34 | | 3.39 | 3.27 | 0.89% |
| LPCN | 2025-06-11 12:02:06 | | 3.38 | 3.31 | 2.97% |
| LPCN | 2025-06-11 13:01:32 | | 3.60 | 3.43 | 4.75% |
| LPCN | 2025-06-11 14:02:06 | | 3.49 | 3.34 | 2.97% |
| LPCN | 2025-06-11 15:01:31 | | 3.49 | 3.21 | 1.19% |
| LPCN | 2025-06-11 16:02:06 | | 3.46 | 3.18 | -0.30% |
| LPCN | 2025-06-11 17:01:28 | | 3.74 | 3.18 | -0.30% |
| LPCN | 2025-06-11 20:02:03 | | 0.00 | 0.00 | -0.30% |
2025-06-12
|
| LPCN | 2025-06-12 05:01:35 | | 3.96 | 2.89 | -0.30% |
| LPCN | 2025-06-12 06:02:12 | | 3.80 | 2.89 | -0.30% |
| LPCN | 2025-06-12 07:01:34 | | 3.52 | 2.90 | -0.30% |
| LPCN | 2025-06-12 08:02:13 | | 3.52 | 2.91 | -0.30% |
| LPCN | 2025-06-12 09:01:35 | | 3.52 | 2.80 | -0.30% |
| LPCN | 2025-06-12 10:02:09 | | 3.15 | 3.06 | 0.00% |
| LPCN | 2025-06-12 11:01:33 | | 3.20 | 3.10 | -4.55% |
| LPCN | 2025-06-12 12:02:12 | | 3.23 | 2.98 | -3.94% |
| LPCN | 2025-06-12 13:01:30 | | 3.19 | 2.98 | -3.94% |
| LPCN | 2025-06-12 14:02:07 | | 3.23 | 3.09 | -3.64% |
| LPCN | 2025-06-12 15:01:33 | | 3.24 | 3.10 | -2.42% |
| LPCN | 2025-06-12 16:02:03 | | 3.30 | 3.11 | -3.33% |
| LPCN | 2025-06-12 17:01:34 | | 3.30 | 3.00 | -3.35% |
| LPCN | 2025-06-12 18:02:07 | | 3.30 | 2.84 | -3.35% |
| LPCN | 2025-06-12 20:02:05 | | 0.00 | 0.00 | -3.35% |
2025-06-13
|
| LPCN | 2025-06-13 04:02:10 | | 3.75 | 0.00 | -3.35% |
| LPCN | 2025-06-13 05:12:01 | | 3.75 | 2.57 | -3.35% |
| LPCN | 2025-06-13 07:17:52 | | 3.51 | 2.88 | -3.35% |
| LPCN | 2025-06-13 08:18:00 | | 3.51 | 2.86 | -3.35% |
| LPCN | 2025-06-13 12:02:06 | | 3.16 | 3.05 | -2.13% |
| LPCN | 2025-06-13 13:01:35 | | 3.16 | 3.10 | 0.00% |
| LPCN | 2025-06-13 14:02:11 | | 3.16 | 3.10 | -0.30% |
| LPCN | 2025-06-13 15:01:36 | | 3.16 | 3.04 | -0.30% |
| LPCN | 2025-06-13 16:02:13 | | 3.16 | 2.95 | -1.52% |
| LPCN | 2025-06-13 17:01:32 | | 3.16 | 2.75 | -1.58% |
| LPCN | 2025-06-13 20:02:11 | | 0.00 | 0.00 | -1.58% |
2025-06-16
|
| LPCN | 2025-06-16 05:01:37 | | 3.77 | 2.57 | -1.58% |
| LPCN | 2025-06-16 07:01:36 | | 3.51 | 2.73 | -1.58% |
| LPCN | 2025-06-16 09:01:36 | | 3.51 | 2.75 | -1.58% |
| LPCN | 2025-06-16 10:02:16 | | 3.23 | 3.10 | 0.95% |
| LPCN | 2025-06-16 11:01:33 | | 3.17 | 3.08 | 0.95% |
| LPCN | 2025-06-16 12:02:08 | | 3.19 | 3.09 | 0.95% |
| LPCN | 2025-06-16 13:01:35 | | 3.23 | 3.08 | -0.63% |
| LPCN | 2025-06-16 14:02:10 | | 3.18 | 3.09 | -0.63% |
| LPCN | 2025-06-16 15:01:33 | | 3.17 | 3.10 | 0.63% |
| LPCN | 2025-06-16 16:02:08 | | 3.24 | 3.05 | -1.58% |
| LPCN | 2025-06-16 17:01:30 | | 3.51 | 2.79 | -1.61% |
| LPCN | 2025-06-16 20:02:03 | | 0.00 | 0.00 | -1.61% |
2025-06-17
|
| LPCN | 2025-06-17 05:02:02 | | 3.45 | 2.66 | -1.61% |
| LPCN | 2025-06-17 07:01:35 | | 3.45 | 2.79 | -1.61% |
| LPCN | 2025-06-17 10:02:08 | | 3.23 | 3.00 | 0.96% |
| LPCN | 2025-06-17 11:01:30 | | 3.18 | 3.10 | 1.61% |
| LPCN | 2025-06-17 12:02:10 | | 3.16 | 3.10 | 2.89% |
| LPCN | 2025-06-17 13:01:34 | | 3.17 | 3.10 | 2.89% |
| LPCN | 2025-06-17 14:02:08 | | 3.15 | 3.10 | 2.89% |
| LPCN | 2025-06-17 15:01:37 | | 3.18 | 3.10 | 1.61% |
| LPCN | 2025-06-17 16:02:05 | | 3.21 | 3.08 | 3.54% |
| LPCN | 2025-06-17 17:01:30 | | 3.21 | 3.06 | 3.59% |
| LPCN | 2025-06-17 18:02:06 | | 3.35 | 3.06 | 3.59% |
| LPCN | 2025-06-17 20:02:08 | | 0.00 | 0.00 | 3.59% |
2025-06-18
|
| LPCN | 2025-06-18 04:02:09 | | 3.73 | 0.00 | 3.59% |
| LPCN | 2025-06-18 05:01:39 | | 3.53 | 2.66 | 3.59% |
| LPCN | 2025-06-18 07:01:37 | | 3.51 | 2.79 | 3.59% |
| LPCN | 2025-06-18 10:02:09 | | 3.30 | 3.00 | -0.65% |
| LPCN | 2025-06-18 11:01:39 | | 3.24 | 3.06 | -0.65% |
| LPCN | 2025-06-18 12:02:05 | | 3.24 | 3.11 | 2.29% |
| LPCN | 2025-06-18 13:01:32 | | 3.29 | 3.11 | 1.63% |
| LPCN | 2025-06-18 14:02:09 | | 3.20 | 3.16 | 1.63% |
| LPCN | 2025-06-18 16:02:15 | | 3.50 | 2.95 | 2.94% |
| LPCN | 2025-06-18 17:01:34 | | 3.22 | 2.84 | 2.85% |
| LPCN | 2025-06-18 20:02:11 | | 0.00 | 0.00 | 2.85% |
2025-06-20
|
| LPCN | 2025-06-20 05:01:27 | | 3.47 | 2.84 | 2.85% |
| LPCN | 2025-06-20 07:01:35 | | 3.21 | 2.84 | 2.85% |
| LPCN | 2025-06-20 08:02:04 | | 3.47 | 2.84 | 2.85% |
| LPCN | 2025-06-20 09:01:29 | | 3.47 | 2.85 | 2.85% |
| LPCN | 2025-06-20 10:02:10 | | 3.34 | 3.21 | -0.95% |
| LPCN | 2025-06-20 11:01:33 | | 3.32 | 3.21 | -0.63% |
| LPCN | 2025-06-20 13:01:30 | | 3.31 | 3.22 | -0.63% |
| LPCN | 2025-06-20 15:01:30 | | 3.31 | 3.22 | 0.32% |
| LPCN | 2025-06-20 16:11:23 | | 3.32 | 1.52 | 3.16% |
| LPCN | 2025-06-20 17:10:50 | | 3.32 | 2.85 | 3.09% |
| LPCN | 2025-06-20 20:02:04 | | 0.00 | 0.00 | 3.09% |
2025-06-23
|
| LPCN | 2025-06-23 04:02:06 | | 3.80 | 0.00 | 3.09% |
| LPCN | 2025-06-23 05:01:29 | | 3.60 | 2.66 | 3.09% |
| LPCN | 2025-06-23 07:01:31 | | 3.60 | 2.84 | 3.09% |
| LPCN | 2025-06-23 09:07:35 | | 3.60 | 2.85 | 3.09% |
| LPCN | 2025-06-23 09:30:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000164117225016014/0001641172-25-016014-index.htm
8-K - Lipocine Inc. (0001535955) (Filer) |
| LPCN | 2025-06-23 10:03:43 | | 3.27 | 3.06 | -0.93% |
| LPCN | 2025-06-23 11:01:58 | | 3.27 | 3.17 | -0.93% |
| LPCN | 2025-06-23 12:01:45 | | 3.26 | 3.17 | -0.93% |
| LPCN | 2025-06-23 13:01:58 | | 3.26 | 3.17 | -2.16% |
| LPCN | 2025-06-23 14:01:50 | | 3.19 | 3.08 | -3.40% |
| LPCN | 2025-06-23 15:01:55 | | 3.22 | 3.12 | -2.78% |
| LPCN | 2025-06-23 16:01:49 | | 3.26 | 3.13 | -4.63% |
| LPCN | 2025-06-23 17:01:55 | | 3.27 | 2.85 | -4.55% |
| LPCN | 2025-06-23 18:01:46 | | 3.27 | 3.15 | -4.55% |
| LPCN | 2025-06-23 20:01:44 | | 0.00 | 0.00 | -4.55% |
2025-06-24
|
| LPCN | 2025-06-24 05:01:36 | | 3.54 | 2.66 | -4.55% |
| LPCN | 2025-06-24 07:01:44 | | 3.54 | 2.85 | -4.55% |
| LPCN | 2025-06-24 10:02:03 | | 3.25 | 3.10 | 1.52% |
| LPCN | 2025-06-24 11:01:38 | | 3.25 | 3.18 | 1.52% |
| LPCN | 2025-06-24 12:02:04 | | 3.24 | 3.18 | 1.52% |
| LPCN | 2025-06-24 16:02:08 | | 3.28 | 3.10 | 2.73% |
| LPCN | 2025-06-24 17:01:41 | | 3.34 | 3.10 | 2.87% |
| LPCN | 2025-06-24 20:01:58 | | 0.00 | 0.00 | 2.87% |
2025-06-25
|
| LPCN | 2025-06-25 05:01:39 | | 3.54 | 2.66 | 2.87% |
| LPCN | 2025-06-25 06:02:01 | | 3.50 | 2.66 | 2.87% |
| LPCN | 2025-06-25 07:01:36 | | 3.50 | 2.84 | 2.87% |
| LPCN | 2025-06-25 08:02:04 | | 3.51 | 3.11 | 2.87% |
| LPCN | 2025-06-25 09:01:39 | | 3.54 | 3.11 | 2.87% |
| LPCN | 2025-06-25 10:02:08 | | 3.21 | 3.13 | 0.00% |
| LPCN | 2025-06-25 11:01:42 | | 3.22 | 3.14 | 0.00% |
| LPCN | 2025-06-25 12:02:08 | | 3.23 | 3.15 | -0.64% |
| LPCN | 2025-06-25 13:01:40 | | 3.22 | 3.15 | -0.64% |
| LPCN | 2025-06-25 14:02:06 | | 3.23 | 3.15 | -0.64% |
| LPCN | 2025-06-25 15:01:41 | | 3.30 | 3.16 | 0.00% |
| LPCN | 2025-06-25 16:02:03 | | 3.27 | 3.15 | 2.23% |
| LPCN | 2025-06-25 17:01:42 | | 3.78 | 3.15 | 2.17% |
| LPCN | 2025-06-25 18:02:04 | | 3.75 | 3.15 | 2.17% |
| LPCN | 2025-06-25 20:01:59 | | 0.00 | 0.00 | 2.17% |
2025-06-26
|
| LPCN | 2025-06-26 05:01:40 | | 3.78 | 2.66 | 2.17% |
| LPCN | 2025-06-26 07:01:42 | | 3.78 | 2.85 | 2.17% |
| LPCN | 2025-06-26 08:02:04 | | 3.78 | 3.04 | 2.17% |
| LPCN | 2025-06-26 09:01:41 | | 3.78 | 3.12 | 2.17% |
| LPCN | 2025-06-26 09:35:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000164117225016589/0001641172-25-016589-index.htm
8-K - Lipocine Inc. (0001535955) (Filer) |
| LPCN | 2025-06-26 10:02:04 | | 3.25 | 3.21 | -1.86% |
| LPCN | 2025-06-26 11:01:35 | | 3.29 | 3.20 | -1.86% |
| LPCN | 2025-06-26 13:01:41 | | 3.38 | 3.20 | -0.62% |
| LPCN | 2025-06-26 14:02:04 | | 3.37 | 3.16 | -2.48% |
| LPCN | 2025-06-26 15:01:37 | | 3.46 | 3.24 | 3.41% |
| LPCN | 2025-06-26 16:02:01 | | 3.45 | 3.17 | 0.00% |
| LPCN | 2025-06-26 17:01:35 | | 3.45 | 3.17 | 5.20% |
| LPCN | 2025-06-26 18:02:11 | | 3.45 | 3.24 | 5.20% |
| LPCN | 2025-06-26 19:01:41 | | 3.45 | 3.29 | 5.20% |
| LPCN | 2025-06-26 20:02:04 | | 0.00 | 0.00 | 0.61% |
2025-06-27
|
| LPCN | 2025-06-27 05:00:44 | | 4.22 | 2.89 | 0.61% |
| LPCN | 2025-06-27 08:00:51 | | 3.92 | 2.89 | 0.61% |
| LPCN | 2025-06-27 10:00:47 | | 3.40 | 3.25 | 0.92% |
| LPCN | 2025-06-27 11:00:40 | | 3.40 | 3.19 | 3.06% |
| LPCN | 2025-06-27 12:00:46 | | 3.40 | 3.22 | 2.14% |
| LPCN | 2025-06-27 13:00:38 | | 3.24 | 3.12 | -1.22% |
| LPCN | 2025-06-27 14:00:45 | | 3.25 | 3.13 | 0.00% |
| LPCN | 2025-06-27 15:00:50 | | 3.33 | 3.17 | 0.92% |
| LPCN | 2025-06-27 16:00:45 | | 3.33 | 3.20 | 1.22% |
| LPCN | 2025-06-27 17:00:37 | | 3.49 | 3.19 | 2.17% |
| LPCN | 2025-06-27 18:00:36 | | 3.49 | 3.18 | 2.17% |
| LPCN | 2025-06-27 21:00:37 | | 0.00 | 0.00 | 2.17% |
2025-06-30
|
| LPCN | 2025-06-30 05:00:43 | | 4.17 | 2.89 | 2.17% |
| LPCN | 2025-06-30 06:00:43 | | 4.11 | 2.89 | 2.17% |
| LPCN | 2025-06-30 07:00:42 | | 4.07 | 2.89 | 2.17% |
| LPCN | 2025-06-30 08:00:45 | | 3.79 | 2.89 | 2.17% |
| LPCN | 2025-06-30 10:00:44 | | 3.28 | 3.15 | -1.86% |
| LPCN | 2025-06-30 11:00:40 | | 3.20 | 3.15 | -1.86% |
| LPCN | 2025-06-30 12:00:42 | | 3.20 | 3.11 | -3.10% |
| LPCN | 2025-06-30 13:00:41 | | 3.28 | 3.20 | -1.24% |
| LPCN | 2025-06-30 14:00:51 | | 3.25 | 3.15 | -1.24% |
| LPCN | 2025-06-30 17:00:44 | | 3.25 | 3.06 | -3.65% |
| LPCN | 2025-06-30 20:00:43 | | 3.39 | 3.06 | -3.65% |
| LPCN | 2025-06-30 21:00:37 | | 0.00 | 0.00 | -3.65% |
2025-07-01
|
| LPCN | 2025-07-01 05:00:43 | | 3.67 | 1.40 | -3.65% |
| LPCN | 2025-07-01 08:00:47 | | 3.67 | 2.89 | -3.65% |
| LPCN | 2025-07-01 10:00:41 | | 3.23 | 3.10 | -0.30% |
| LPCN | 2025-07-01 11:00:42 | | 3.21 | 3.15 | -0.30% |
| LPCN | 2025-07-01 12:00:42 | | 3.19 | 3.13 | -0.91% |
| LPCN | 2025-07-01 13:00:42 | | 3.21 | 3.08 | -0.61% |
| LPCN | 2025-07-01 15:00:43 | | 3.21 | 3.17 | -0.61% |
| LPCN | 2025-07-01 16:00:44 | | 3.24 | 3.19 | 0.91% |
| LPCN | 2025-07-01 17:00:45 | | 3.30 | 3.11 | 0.95% |
| LPCN | 2025-07-01 21:00:39 | | 0.00 | 0.00 | 0.95% |
2025-07-02
|
| LPCN | 2025-07-02 05:00:44 | | 3.67 | 2.64 | 0.95% |
| LPCN | 2025-07-02 08:00:47 | | 3.67 | 2.84 | 0.95% |
| LPCN | 2025-07-02 09:00:42 | | 3.52 | 2.85 | 0.95% |
| LPCN | 2025-07-02 10:00:46 | | 3.25 | 3.16 | -1.27% |
| LPCN | 2025-07-02 11:00:39 | | 3.24 | 3.16 | -0.63% |
| LPCN | 2025-07-02 11:19:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000164117225017497/0001641172-25-017497-index.htm
8-K - Lipocine Inc. (0001535955) (Filer) |
| LPCN | 2025-07-02 12:00:43 | | 3.24 | 3.18 | -0.63% |
| LPCN | 2025-07-02 13:00:43 | | 3.24 | 3.20 | 0.63% |
| LPCN | 2025-07-02 14:00:52 | | 3.23 | 3.17 | 0.00% |
| LPCN | 2025-07-02 15:00:40 | | 3.19 | 3.08 | -1.27% |
| LPCN | 2025-07-02 16:00:45 | | 3.15 | 3.11 | -1.27% |
| LPCN | 2025-07-02 17:00:47 | | 3.25 | 3.02 | -2.51% |
| LPCN | 2025-07-02 19:00:45 | | 3.25 | 3.03 | -2.51% |
| LPCN | 2025-07-02 21:00:51 | | 0.00 | 0.00 | -2.51% |
2025-07-03
|
| LPCN | 2025-07-03 05:00:44 | | 3.67 | 3.15 | -2.51% |
| LPCN | 2025-07-03 07:00:46 | | 3.19 | 3.15 | -2.51% |
| LPCN | 2025-07-03 09:00:47 | | 3.67 | 3.15 | 2.82% |
| LPCN | 2025-07-03 10:00:47 | | 3.19 | 3.07 | 2.82% |
| LPCN | 2025-07-03 11:00:46 | | 3.17 | 3.07 | 2.19% |
| LPCN | 2025-07-03 12:00:46 | | 3.20 | 3.16 | 1.25% |
| LPCN | 2025-07-03 13:00:41 | | 3.18 | 3.10 | 0.63% |
| LPCN | 2025-07-03 14:00:42 | | 3.27 | 3.25 | 4.82% |
| LPCN | 2025-07-03 18:00:45 | | 0.00 | 0.00 | 4.82% |
2025-07-07
|
| LPCN | 2025-07-07 05:00:51 | | 3.67 | 1.53 | 4.82% |
| LPCN | 2025-07-07 06:00:53 | | 3.67 | 1.40 | 4.82% |
| LPCN | 2025-07-07 08:00:47 | | 3.67 | 2.82 | 4.82% |
| LPCN | 2025-07-07 10:00:51 | | 3.25 | 3.10 | 0.32% |
| LPCN | 2025-07-07 11:00:53 | | 3.19 | 3.09 | 0.96% |
| LPCN | 2025-07-07 12:00:45 | | 3.20 | 3.09 | 0.96% |
| LPCN | 2025-07-07 13:00:39 | | 3.19 | 3.09 | 0.96% |
| LPCN | 2025-07-07 15:00:37 | | 3.19 | 3.12 | 0.96% |
| LPCN | 2025-07-07 16:00:45 | | 3.16 | 3.11 | 1.61% |
| LPCN | 2025-07-07 17:00:46 | | 3.23 | 3.11 | 0.32% |
| LPCN | 2025-07-07 21:00:40 | | 0.00 | 0.00 | 0.32% |
2025-07-08
|
| LPCN | 2025-07-08 05:00:49 | | 3.67 | 1.40 | 0.32% |
| LPCN | 2025-07-08 06:00:51 | | 3.67 | 3.01 | -3.23% |
| LPCN | 2025-07-08 07:00:37 | | 3.67 | 3.00 | -3.23% |
| LPCN | 2025-07-08 10:00:43 | | 3.14 | 3.05 | 0.00% |
| LPCN | 2025-07-08 11:00:40 | | 3.15 | 3.10 | 1.29% |
| LPCN | 2025-07-08 12:00:43 | | 3.15 | 3.05 | 0.00% |
| LPCN | 2025-07-08 13:00:43 | | 3.16 | 3.05 | 0.00% |
| LPCN | 2025-07-08 14:00:44 | | 3.15 | 3.12 | 0.00% |
| LPCN | 2025-07-08 15:00:45 | | 3.20 | 3.13 | 0.97% |
| LPCN | 2025-07-08 16:00:48 | | 3.22 | 3.13 | 2.90% |
| LPCN | 2025-07-08 17:00:49 | | 3.27 | 3.11 | 1.29% |
| LPCN | 2025-07-08 19:00:46 | | 3.27 | 3.10 | 1.29% |
| LPCN | 2025-07-08 20:00:51 | | 3.27 | 3.08 | 1.29% |
| LPCN | 2025-07-08 21:00:46 | | 0.00 | 0.00 | 1.29% |
