investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LPCN: Lipocine Inc. - Common Stock





Clear duplicates of prices



2025-11-18
LPCN 2025-11-18 20:02:273.63 3.16 12.50%
LPCN 2025-11-18 21:10:410.00 0.00 12.50%
LPCN 2025-11-18 22:03:243.63 3.16 12.50%
2025-11-19
LPCN 2025-11-19 06:02:183.66 2.88 12.50%
LPCN 2025-11-19 07:02:333.66 2.88 -4.61%
LPCN 2025-11-19 09:02:303.63 2.88 -7.24%
LPCN 2025-11-19 10:02:193.63 2.88 -5.26%
LPCN 2025-11-19 11:02:333.20 3.08 -7.24%
LPCN 2025-11-19 12:02:223.25 3.12 -5.59%
LPCN 2025-11-19 13:02:363.25 3.15 -6.91%
LPCN 2025-11-19 14:02:223.24 3.20 -5.59%
LPCN 2025-11-19 15:02:363.23 3.07 -5.92%
LPCN 2025-11-19 16:02:273.27 3.07 -2.63%
LPCN 2025-11-19 17:02:303.27 0.00 -5.26%
LPCN 2025-11-19 18:02:233.56 2.54 -4.73%
LPCN 2025-11-19 19:02:453.56 2.75 -4.73%
LPCN 2025-11-19 20:02:403.56 2.90 -4.73%
LPCN 2025-11-19 21:08:100.00 0.00 -4.73%
2025-11-20
LPCN 2025-11-20 06:02:184.55 2.39 -4.73%
LPCN 2025-11-20 08:02:223.78 2.54 -4.73%
LPCN 2025-11-20 09:02:423.78 2.63 -4.73%
LPCN 2025-11-20 10:02:233.78 2.90 -4.73%
LPCN 2025-11-20 11:02:403.29 3.22 0.00%
LPCN 2025-11-20 12:02:153.30 3.23 2.66%
LPCN 2025-11-20 15:02:433.29 3.22 2.07%
LPCN 2025-11-20 16:02:343.20 3.11 0.00%
LPCN 2025-11-20 17:02:473.36 3.05 -1.78%
LPCN 2025-11-20 18:02:483.36 3.05 -1.87%
LPCN 2025-11-20 19:03:173.36 2.68 -1.87%
LPCN 2025-11-20 21:06:310.00 0.00 -1.87%
2025-11-21
LPCN 2025-11-21 06:02:534.55 2.39 -1.87%
LPCN 2025-11-21 08:02:353.66 2.54 -1.87%
LPCN 2025-11-21 11:02:373.21 3.06 0.93%
LPCN 2025-11-21 12:02:253.21 3.06 0.62%
LPCN 2025-11-21 13:02:473.21 3.10 0.62%
LPCN 2025-11-21 14:02:273.25 3.16 2.18%
LPCN 2025-11-21 15:02:563.25 3.20 2.18%
LPCN 2025-11-21 16:02:383.25 3.17 1.25%
LPCN 2025-11-21 17:02:430.00 3.12 0.62%
LPCN 2025-11-21 18:02:273.49 3.12 0.63%
LPCN 2025-11-21 21:10:500.00 0.00 0.63%
2025-11-24
LPCN 2025-11-24 06:02:504.55 2.39 0.63%
LPCN 2025-11-24 08:02:513.16 2.54 0.63%
LPCN 2025-11-24 09:02:143.57 2.54 0.00%
LPCN 2025-11-24 11:02:143.20 3.16 0.32%
LPCN 2025-11-24 12:02:443.20 3.15 0.95%
LPCN 2025-11-24 13:02:143.29 3.16 1.59%
LPCN 2025-11-24 14:05:423.29 3.20 1.59%
LPCN 2025-11-24 16:04:323.29 3.15 2.86%
LPCN 2025-11-24 17:02:383.80 0.00 2.86%
LPCN 2025-11-24 18:02:483.80 2.60 2.85%
LPCN 2025-11-24 19:02:203.80 2.54 2.85%
LPCN 2025-11-24 21:04:420.00 0.00 2.85%
2025-11-25
LPCN 2025-11-25 06:03:214.55 2.39 2.85%
LPCN 2025-11-25 08:02:513.87 2.58 2.85%
LPCN 2025-11-25 11:02:203.35 3.16 0.63%
LPCN 2025-11-25 13:02:133.35 3.23 -0.63%
LPCN 2025-11-25 14:02:473.35 3.27 1.58%
LPCN 2025-11-25 15:02:123.35 3.26 0.95%
LPCN 2025-11-25 16:02:513.35 3.22 0.95%
LPCN 2025-11-25 17:02:163.40 0.00 0.95%
LPCN 2025-11-25 18:02:353.40 2.93 0.92%
LPCN 2025-11-25 19:02:003.40 3.25 0.92%
LPCN 2025-11-25 21:06:390.00 0.00 0.92%
2025-11-26
LPCN 2025-11-26 06:02:474.55 2.39 0.92%
LPCN 2025-11-26 08:02:473.54 2.93 0.92%
LPCN 2025-11-26 10:02:453.40 2.93 0.92%
LPCN 2025-11-26 11:02:123.35 3.21 -0.62%
LPCN 2025-11-26 12:02:403.48 3.35 5.23%
LPCN 2025-11-26 13:02:303.40 3.31 2.15%
LPCN 2025-11-26 14:02:483.36 3.27 -0.62%
LPCN 2025-11-26 15:02:133.34 3.31 2.15%
LPCN 2025-11-26 16:02:473.39 3.31 4.00%
LPCN 2025-11-26 17:02:143.48 2.94 0.62%
LPCN 2025-11-26 18:02:543.48 2.94 0.61%
LPCN 2025-11-26 21:06:460.00 0.00 0.61%
2025-11-27
LPCN 2025-11-27 19:02:173.48 2.94 0.61%
LPCN 2025-11-27 22:05:350.00 0.00 0.61%
2025-11-28
LPCN 2025-11-28 06:02:514.55 2.39 0.61%
LPCN 2025-11-28 08:02:413.87 2.93 0.61%
LPCN 2025-11-28 09:02:053.87 3.00 0.61%
LPCN 2025-11-28 11:02:103.45 3.37 3.98%
LPCN 2025-11-28 12:02:403.44 3.41 4.28%
LPCN 2025-11-28 13:02:123.44 3.39 3.98%
LPCN 2025-11-28 14:02:473.48 0.00 5.20%
LPCN 2025-11-28 15:02:123.48 0.00 5.18%
LPCN 2025-11-28 18:02:360.00 0.00 5.18%
2025-12-01
LPCN 2025-12-01 06:02:444.55 3.00 5.18%
LPCN 2025-12-01 07:02:064.55 3.18 5.18%
LPCN 2025-12-01 08:02:423.87 3.18 5.18%
LPCN 2025-12-01 09:02:103.87 3.00 5.18%
LPCN 2025-12-01 10:02:443.69 3.00 5.18%
LPCN 2025-12-01 11:02:093.40 3.23 -1.83%
LPCN 2025-12-01 12:02:423.39 3.27 -3.05%
LPCN 2025-12-01 13:02:143.39 3.29 -3.05%
LPCN 2025-12-01 14:02:563.39 3.30 -3.96%
LPCN 2025-12-01 15:02:133.38 3.30 -3.96%
LPCN 2025-12-01 16:02:533.35 3.28 -2.44%
LPCN 2025-12-01 17:02:153.50 3.20 -3.66%
LPCN 2025-12-01 18:02:483.50 3.20 -3.49%
LPCN 2025-12-01 21:06:060.00 0.00 -3.49%
2025-12-02
LPCN 2025-12-02 06:02:564.55 2.62 -3.49%
LPCN 2025-12-02 08:02:523.87 2.93 -3.49%
LPCN 2025-12-02 11:02:123.40 3.31 0.00%
LPCN 2025-12-02 13:02:433.27 3.21 0.87%
LPCN 2025-12-02 14:02:063.26 3.21 0.87%
LPCN 2025-12-02 15:02:453.26 3.21 -1.16%
LPCN 2025-12-02 16:02:133.26 3.22 -1.16%
LPCN 2025-12-02 17:02:433.50 0.00 -1.74%
LPCN 2025-12-02 18:02:053.50 2.96 -1.81%
LPCN 2025-12-02 21:09:510.00 0.00 -1.81%
2025-12-03
LPCN 2025-12-03 06:02:113.79 2.62 -1.81%
LPCN 2025-12-03 08:02:173.79 2.96 -1.81%
LPCN 2025-12-03 11:02:463.39 3.21 0.00%
LPCN 2025-12-03 12:02:043.29 3.21 0.00%
LPCN 2025-12-03 13:02:393.29 3.19 0.00%
LPCN 2025-12-03 16:02:143.23 3.16 0.00%
LPCN 2025-12-03 17:02:593.46 3.07 -4.83%
LPCN 2025-12-03 18:02:253.46 3.07 -4.92%
LPCN 2025-12-03 21:10:490.00 0.00 -4.92%
2025-12-04
LPCN 2025-12-04 06:02:214.55 2.62 -4.92%
LPCN 2025-12-04 08:02:233.87 2.62 -4.92%
LPCN 2025-12-04 09:03:053.87 2.64 -4.92%
LPCN 2025-12-04 11:07:353.15 3.06 -0.31%
LPCN 2025-12-04 12:02:073.15 3.02 -2.46%
LPCN 2025-12-04 14:02:153.14 3.02 0.62%
LPCN 2025-12-04 15:02:533.14 3.07 0.00%
LPCN 2025-12-04 16:02:503.14 3.06 1.23%
LPCN 2025-12-04 17:02:393.14 2.97 0.62%
LPCN 2025-12-04 18:02:083.14 2.97 0.65%
LPCN 2025-12-04 21:11:070.00 0.00 0.65%
2025-12-05
LPCN 2025-12-05 06:02:154.55 2.62 0.65%
LPCN 2025-12-05 08:02:113.64 2.68 0.65%
LPCN 2025-12-05 10:02:143.64 2.70 0.65%
LPCN 2025-12-05 11:02:553.27 3.17 3.56%
LPCN 2025-12-05 12:02:073.20 3.13 3.56%
LPCN 2025-12-05 13:02:443.31 3.25 4.85%
LPCN 2025-12-05 14:02:073.31 3.24 4.85%
LPCN 2025-12-05 15:02:433.30 3.25 6.80%
LPCN 2025-12-05 16:02:293.30 3.27 6.15%
LPCN 2025-12-05 17:02:463.33 0.00 1.62%
LPCN 2025-12-05 18:02:013.33 2.69 1.61%
LPCN 2025-12-05 21:07:030.00 0.00 1.61%
2025-12-08
LPCN 2025-12-08 06:02:394.55 2.39 1.61%
LPCN 2025-12-08 08:02:583.74 2.69 1.61%
LPCN 2025-12-08 11:02:033.29 3.15 4.52%
LPCN 2025-12-08 12:02:463.27 3.15 4.19%
LPCN 2025-12-08 13:02:323.28 3.15 2.58%
LPCN 2025-12-08 14:03:043.23 3.16 2.58%
LPCN 2025-12-08 15:02:403.26 3.18 2.58%
LPCN 2025-12-08 16:02:533.27 3.24 3.55%
LPCN 2025-12-08 17:02:263.42 0.00 4.19%
LPCN 2025-12-08 18:03:073.42 2.69 4.13%
LPCN 2025-12-08 21:05:530.00 0.00 4.13%
2025-12-09
LPCN 2025-12-09 06:02:574.55 2.39 4.13%
LPCN 2025-12-09 08:02:543.69 2.69 4.13%
LPCN 2025-12-09 10:03:444.35 2.12 4.13%
LPCN 2025-12-09 11:02:193.30 3.23 -1.27%
LPCN 2025-12-09 12:02:583.30 3.26 -1.27%
LPCN 2025-12-09 13:02:263.30 3.26 1.27%
LPCN 2025-12-09 14:03:333.38 3.26 1.27%
LPCN 2025-12-09 15:03:043.34 3.27 0.63%
LPCN 2025-12-09 16:02:573.34 3.26 0.63%
LPCN 2025-12-09 17:03:153.42 0.00 0.00%
LPCN 2025-12-09 18:02:503.42 2.69 0.00%
LPCN 2025-12-09 21:03:540.00 0.00 0.00%
2025-12-10
LPCN 2025-12-10 06:03:094.50 2.62 0.00%
LPCN 2025-12-10 08:02:533.77 2.69 0.00%
LPCN 2025-12-10 09:02:133.77 2.98 0.00%
LPCN 2025-12-10 10:02:523.77 2.72 0.00%
LPCN 2025-12-10 11:02:083.40 3.26 0.00%
LPCN 2025-12-10 13:02:213.36 3.30 0.00%
LPCN 2025-12-10 14:03:073.40 3.33 2.75%
LPCN 2025-12-10 15:02:073.40 3.36 2.75%
LPCN 2025-12-10 16:02:583.40 3.30 1.83%
LPCN 2025-12-10 17:02:043.42 0.00 1.22%
LPCN 2025-12-10 18:03:103.42 2.72 1.22%
LPCN 2025-12-10 21:04:360.00 0.00 1.22%
LPCN 2025-12-10 22:06:313.42 2.72 1.22%
2025-12-11
LPCN 2025-12-11 06:02:494.50 2.62 1.22%
LPCN 2025-12-11 08:02:503.87 2.68 1.22%
LPCN 2025-12-11 10:03:023.87 2.69 1.22%
LPCN 2025-12-11 11:02:363.40 3.27 3.06%
LPCN 2025-12-11 12:02:573.30 3.17 -0.61%
LPCN 2025-12-11 13:02:213.34 3.17 -0.61%
LPCN 2025-12-11 14:02:493.30 3.26 0.31%
LPCN 2025-12-11 15:02:203.38 3.21 -0.92%
LPCN 2025-12-11 16:02:543.36 3.24 -1.22%
LPCN 2025-12-11 17:02:073.34 0.00 -3.06%
LPCN 2025-12-11 18:01:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315225027273/0001493152-25-027273-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2025-12-11 18:03:483.34 2.69 -3.03%
LPCN 2025-12-11 19:02:053.36 2.69 1.52%
LPCN 2025-12-11 21:04:330.00 0.00 1.52%
2025-12-12
LPCN 2025-12-12 06:02:524.50 2.62 1.52%
LPCN 2025-12-12 08:02:443.74 2.69 1.52%
LPCN 2025-12-12 09:02:103.74 2.72 1.52%
LPCN 2025-12-12 11:02:293.19 3.11 0.00%
LPCN 2025-12-12 12:02:393.19 3.14 -1.21%
LPCN 2025-12-12 13:02:013.19 3.15 0.00%
LPCN 2025-12-12 14:02:453.19 3.14 0.00%
LPCN 2025-12-12 16:03:013.19 3.14 -1.21%
LPCN 2025-12-12 17:02:010.00 3.06 -1.21%
LPCN 2025-12-12 18:02:403.87 3.06 -1.25%
LPCN 2025-12-12 19:02:143.64 3.06 -1.25%
LPCN 2025-12-12 21:03:380.00 0.00 -1.25%
2025-12-15
LPCN 2025-12-15 06:02:433.44 2.62 -1.25%
LPCN 2025-12-15 08:02:463.44 2.69 -1.25%
LPCN 2025-12-15 11:02:073.17 3.13 0.94%
LPCN 2025-12-15 12:02:403.20 3.10 0.31%
LPCN 2025-12-15 13:02:023.14 3.03 0.31%
LPCN 2025-12-15 14:02:473.13 3.08 -0.31%
LPCN 2025-12-15 15:02:163.11 3.05 -1.88%
LPCN 2025-12-15 16:02:573.17 3.10 0.31%
LPCN 2025-12-15 17:02:113.20 2.95 -0.63%
LPCN 2025-12-15 18:02:403.20 2.69 -0.64%
LPCN 2025-12-15 20:02:543.20 2.95 -0.64%
LPCN 2025-12-15 21:04:260.00 0.00 -0.64%
2025-12-16
LPCN 2025-12-16 06:02:454.95 2.87 -0.64%
LPCN 2025-12-16 07:02:094.95 2.62 -0.64%
LPCN 2025-12-16 08:03:033.81 2.72 -0.64%
LPCN 2025-12-16 09:02:123.42 2.65 -0.64%
LPCN 2025-12-16 10:03:003.47 2.84 5.10%
LPCN 2025-12-16 10:45:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315225027914/0001493152-25-027914-index.htm
8-K - Lipocine Inc. (0001535955) (Filer)
LPCN 2025-12-16 11:02:073.29 3.13 0.00%
LPCN 2025-12-16 12:02:373.29 3.15 0.00%
LPCN 2025-12-16 14:02:393.25 3.07 0.00%
LPCN 2025-12-16 15:02:053.25 3.11 0.00%
LPCN 2025-12-16 16:02:403.25 3.15 1.27%
LPCN 2025-12-16 17:02:053.19 0.00 0.00%
LPCN 2025-12-16 18:02:353.19 2.65 0.00%
LPCN 2025-12-16 19:02:183.19 2.96 0.00%
LPCN 2025-12-16 21:03:450.00 0.00 0.00%
2025-12-17
LPCN 2025-12-17 06:02:544.07 2.71 0.00%
LPCN 2025-12-17 08:02:503.16 2.96 0.00%
LPCN 2025-12-17 09:02:103.30 3.07 0.00%
LPCN 2025-12-17 11:02:273.50 3.33 8.57%
LPCN 2025-12-17 12:02:493.76 3.71 20.00%
LPCN 2025-12-17 13:02:043.74 3.65 16.51%
LPCN 2025-12-17 14:02:473.84 3.50 21.59%
LPCN 2025-12-17 15:02:093.81 3.70 21.59%
LPCN 2025-12-17 16:02:573.72 3.55 16.51%
LPCN 2025-12-17 17:02:283.82 3.57 16.51%
LPCN 2025-12-17 18:02:423.77 3.50 20.63%
LPCN 2025-12-17 19:02:393.86 3.39 18.10%
LPCN 2025-12-17 20:02:453.86 3.39 20.00%
LPCN 2025-12-17 21:04:390.00 0.00 2.86%
2025-12-18
LPCN 2025-12-18 06:02:454.61 3.30 2.86%
LPCN 2025-12-18 07:02:064.61 3.36 2.86%
LPCN 2025-12-18 08:02:474.16 3.68 2.86%
LPCN 2025-12-18 09:02:054.12 3.65 2.86%
LPCN 2025-12-18 10:02:414.14 3.62 2.86%
LPCN 2025-12-18 11:02:103.80 3.56 1.27%
LPCN 2025-12-18 12:02:414.12 4.00 13.02%
LPCN 2025-12-18 13:02:024.10 3.93 10.79%
LPCN 2025-12-18 14:02:424.05 3.93 12.06%
LPCN 2025-12-18 15:02:134.14 4.00 13.33%
LPCN 2025-12-18 16:02:504.16 4.04 13.65%
LPCN 2025-12-18 17:02:074.25 4.07 17.14%
LPCN 2025-12-18 18:02:424.20 4.07 14.71%
LPCN 2025-12-18 19:02:184.14 4.09 14.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.