2024-02-28
|
LPCN | 2024-02-28 06:01:14 | | 4.45 | 3.39 | 0.00% |
LPCN | 2024-02-28 10:01:18 | | 4.45 | 3.41 | 0.00% |
LPCN | 2024-02-28 11:01:09 | | 3.99 | 3.86 | 1.05% |
LPCN | 2024-02-28 13:01:07 | | 3.90 | 3.86 | 1.05% |
LPCN | 2024-02-28 16:01:16 | | 3.90 | 3.86 | 0.53% |
LPCN | 2024-02-28 17:01:07 | | 4.00 | 3.72 | 0.00% |
LPCN | 2024-02-28 21:06:07 | | 0.00 | 0.00 | 0.00% |
2024-02-29
|
LPCN | 2024-02-29 06:01:12 | | 4.34 | 3.43 | 0.00% |
LPCN | 2024-02-29 08:01:18 | | 4.34 | 3.53 | 0.00% |
LPCN | 2024-02-29 10:01:27 | | 5.12 | 2.78 | 0.00% |
LPCN | 2024-02-29 11:01:12 | | 3.85 | 3.71 | 0.00% |
LPCN | 2024-02-29 12:01:24 | | 3.85 | 3.81 | 0.00% |
LPCN | 2024-02-29 17:01:03 | | 4.00 | 3.80 | -1.81% |
LPCN | 2024-02-29 21:07:05 | | 0.00 | 0.00 | -1.81% |
2024-03-01
|
LPCN | 2024-03-01 06:01:18 | | 4.61 | 3.43 | -1.81% |
LPCN | 2024-03-01 11:01:11 | | 3.98 | 3.81 | 0.00% |
LPCN | 2024-03-01 12:01:18 | | 3.99 | 3.81 | 0.26% |
LPCN | 2024-03-01 13:01:08 | | 4.00 | 3.79 | 0.26% |
LPCN | 2024-03-01 14:01:17 | | 4.01 | 3.79 | 0.26% |
LPCN | 2024-03-01 15:01:25 | | 4.01 | 3.82 | 1.55% |
LPCN | 2024-03-01 16:01:20 | | 3.98 | 3.75 | 1.55% |
LPCN | 2024-03-01 17:01:07 | | 3.99 | 3.81 | 0.52% |
2024-03-04
|
LPCN | 2024-03-04 00:06:53 | | 0.00 | 0.00 | 0.52% |
LPCN | 2024-03-04 06:01:33 | | 4.61 | 3.43 | 0.52% |
LPCN | 2024-03-04 08:01:19 | | 4.40 | 3.43 | 0.52% |
LPCN | 2024-03-04 11:01:03 | | 4.01 | 3.66 | -0.79% |
LPCN | 2024-03-04 12:01:19 | | 3.78 | 3.64 | -4.46% |
LPCN | 2024-03-04 13:01:07 | | 3.78 | 3.64 | -1.57% |
LPCN | 2024-03-04 14:01:18 | | 3.93 | 3.63 | -1.31% |
LPCN | 2024-03-04 15:01:04 | | 3.83 | 3.64 | -4.99% |
LPCN | 2024-03-04 16:01:27 | | 3.78 | 3.64 | -4.99% |
LPCN | 2024-03-04 17:01:08 | | 3.99 | 3.54 | -3.41% |
LPCN | 2024-03-04 18:01:15 | | 3.99 | 3.54 | -3.39% |
LPCN | 2024-03-04 21:06:10 | | 0.00 | 0.00 | -3.39% |
2024-03-05
|
LPCN | 2024-03-05 06:01:17 | | 4.61 | 2.84 | -3.39% |
LPCN | 2024-03-05 08:01:05 | | 3.88 | 2.98 | -3.39% |
LPCN | 2024-03-05 10:01:23 | | 3.88 | 3.25 | -3.39% |
LPCN | 2024-03-05 11:01:01 | | 3.64 | 3.59 | -0.78% |
LPCN | 2024-03-05 12:01:26 | | 3.71 | 3.40 | -4.18% |
LPCN | 2024-03-05 13:01:11 | | 3.74 | 3.50 | -4.18% |
LPCN | 2024-03-05 14:01:20 | | 3.60 | 3.52 | -4.18% |
LPCN | 2024-03-05 15:01:04 | | 3.58 | 3.51 | -4.70% |
LPCN | 2024-03-05 16:01:12 | | 3.65 | 3.50 | -2.61% |
LPCN | 2024-03-05 17:00:59 | | 3.70 | 3.48 | -0.26% |
LPCN | 2024-03-05 18:01:12 | | 3.70 | 3.48 | -0.27% |
LPCN | 2024-03-05 21:04:42 | | 0.00 | 0.00 | -0.27% |
2024-03-06
|
LPCN | 2024-03-06 06:01:31 | | 4.61 | 2.84 | -0.27% |
LPCN | 2024-03-06 07:01:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224008925/0001493152-24-008925-index.htm 8-K - Lipocine Inc. (0001535955) (Filer) |
LPCN | 2024-03-06 08:01:36 | | 4.25 | 3.30 | -0.27% |
LPCN | 2024-03-06 11:01:09 | | 3.74 | 3.64 | 0.00% |
LPCN | 2024-03-06 12:01:15 | | 3.76 | 3.64 | 0.00% |
LPCN | 2024-03-06 13:01:01 | | 3.86 | 3.61 | 0.00% |
LPCN | 2024-03-06 15:01:03 | | 3.85 | 3.64 | 0.00% |
LPCN | 2024-03-06 16:01:18 | | 3.70 | 3.64 | 0.27% |
LPCN | 2024-03-06 17:01:18 | | 3.85 | 2.87 | 0.81% |
LPCN | 2024-03-06 18:01:09 | | 3.85 | 3.25 | 0.82% |
LPCN | 2024-03-06 19:01:08 | | 3.88 | 3.25 | 0.82% |
LPCN | 2024-03-06 21:06:45 | | 0.00 | 0.00 | 0.82% |
LPCN | 2024-03-06 22:05:07 | | 3.88 | 3.25 | 0.82% |
2024-03-07
|
LPCN | 2024-03-07 06:01:25 | | 4.61 | 2.84 | 0.82% |
LPCN | 2024-03-07 07:07:26
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224009127/0001493152-24-009127-index.htm 10-K - Lipocine Inc. (0001535955) (Filer) |
LPCN | 2024-03-07 07:08:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224009128/0001493152-24-009128-index.htm 8-K - Lipocine Inc. (0001535955) (Filer) |
LPCN | 2024-03-07 08:01:18 | | 4.10 | 3.12 | 0.82% |
LPCN | 2024-03-07 09:01:11 | | 4.10 | 3.26 | 0.82% |
LPCN | 2024-03-07 11:01:08 | | 3.82 | 3.60 | 0.00% |
LPCN | 2024-03-07 12:01:27 | | 3.60 | 3.33 | -4.95% |
LPCN | 2024-03-07 13:01:06 | | 3.74 | 3.61 | -2.20% |
LPCN | 2024-03-07 14:01:27 | | 3.69 | 3.61 | -1.92% |
LPCN | 2024-03-07 15:01:06 | | 3.69 | 3.61 | -1.65% |
LPCN | 2024-03-07 16:01:21 | | 3.70 | 3.61 | -1.65% |
LPCN | 2024-03-07 17:01:07 | | 3.85 | 3.25 | -1.10% |
LPCN | 2024-03-07 18:01:17 | | 3.85 | 3.25 | -1.09% |
LPCN | 2024-03-07 18:31:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224009283/0001493152-24-009283-index.htm 8-K - Lipocine Inc. (0001535955) (Filer) |
LPCN | 2024-03-07 19:00:54 | | 3.88 | 3.25 | -1.09% |
LPCN | 2024-03-07 21:05:24 | | 0.00 | 0.00 | -1.09% |
2024-03-08
|
LPCN | 2024-03-08 06:01:23 | | 4.45 | 2.84 | -1.09% |
LPCN | 2024-03-08 08:01:02 | | 4.19 | 2.84 | -1.09% |
LPCN | 2024-03-08 10:01:18 | | 4.94 | 2.24 | -1.09% |
LPCN | 2024-03-08 11:01:10 | | 3.76 | 3.60 | -0.82% |
LPCN | 2024-03-08 13:01:01 | | 3.76 | 3.60 | 3.27% |
LPCN | 2024-03-08 16:01:16 | | 3.76 | 3.60 | 3.00% |
LPCN | 2024-03-08 17:01:09 | | 3.85 | 3.58 | -0.54% |
LPCN | 2024-03-08 18:01:09 | | 3.85 | 3.58 | -0.55% |
LPCN | 2024-03-08 21:04:40 | | 0.00 | 0.00 | -0.55% |
LPCN | 2024-03-08 22:04:25 | | 3.85 | 3.58 | -0.55% |
2024-03-11
|
LPCN | 2024-03-11 00:08:52 | | 0.00 | 0.00 | -0.55% |
LPCN | 2024-03-11 05:01:02 | | 4.45 | 2.84 | -0.55% |
LPCN | 2024-03-11 07:01:11 | | 4.22 | 2.84 | -0.55% |
LPCN | 2024-03-11 10:01:36 | | 3.66 | 3.60 | 1.10% |
LPCN | 2024-03-11 11:01:15 | | 3.63 | 3.60 | -0.28% |
LPCN | 2024-03-11 12:01:13 | | 3.64 | 3.60 | 0.55% |
LPCN | 2024-03-11 13:01:30 | | 3.60 | 3.39 | -0.28% |
LPCN | 2024-03-11 14:01:23 | | 3.59 | 3.46 | -1.38% |
LPCN | 2024-03-11 15:01:15 | | 3.54 | 3.35 | -4.13% |
LPCN | 2024-03-11 16:01:15 | | 3.86 | 2.87 | -2.75% |
LPCN | 2024-03-11 17:01:07 | | 3.86 | 2.87 | -2.77% |
LPCN | 2024-03-11 20:01:11 | | 0.00 | 0.00 | -2.77% |
2024-03-12
|
LPCN | 2024-03-12 05:01:10 | | 4.45 | 2.84 | -2.77% |
LPCN | 2024-03-12 07:01:05 | | 4.22 | 2.84 | -2.77% |
LPCN | 2024-03-12 10:01:23 | | 3.48 | 3.38 | -1.39% |
LPCN | 2024-03-12 11:01:16 | | 3.50 | 3.48 | -0.55% |
LPCN | 2024-03-12 12:01:10 | | 3.67 | 3.52 | -0.28% |
LPCN | 2024-03-12 13:01:18 | | 3.61 | 3.56 | 1.39% |
LPCN | 2024-03-12 14:01:15 | | 3.75 | 3.61 | 3.88% |
LPCN | 2024-03-12 15:01:07 | | 3.83 | 3.80 | 8.03% |
LPCN | 2024-03-12 16:01:22 | | 4.10 | 3.71 | 9.70% |
LPCN | 2024-03-12 17:01:12 | | 4.10 | 3.71 | 9.97% |
LPCN | 2024-03-12 20:01:20 | | 0.00 | 0.00 | 9.97% |
2024-03-13
|
LPCN | 2024-03-13 05:01:14 | | 4.77 | 3.16 | 9.97% |
LPCN | 2024-03-13 07:01:10 | | 4.45 | 3.40 | 9.97% |
LPCN | 2024-03-13 09:01:10 | | 4.45 | 3.49 | 9.97% |
LPCN | 2024-03-13 10:01:29 | | 4.10 | 3.97 | 1.14% |
LPCN | 2024-03-13 11:01:15 | | 4.25 | 4.07 | 6.55% |
LPCN | 2024-03-13 12:01:19 | | 4.80 | 4.55 | 15.67% |
LPCN | 2024-03-13 13:01:14 | | 4.45 | 4.27 | 11.40% |
LPCN | 2024-03-13 14:01:15 | | 4.79 | 4.59 | 19.37% |
LPCN | 2024-03-13 15:01:08 | | 4.74 | 4.64 | 20.51% |
LPCN | 2024-03-13 16:01:16 | | 4.88 | 4.41 | 23.65% |
LPCN | 2024-03-13 17:01:01 | | 4.88 | 4.41 | 20.96% |
LPCN | 2024-03-13 19:01:12 | | 4.89 | 4.41 | 20.96% |
LPCN | 2024-03-13 20:01:17 | | 0.00 | 0.00 | 23.48% |
2024-03-14
|
LPCN | 2024-03-14 05:01:07 | | 5.38 | 4.11 | 23.48% |
LPCN | 2024-03-14 08:01:14 | | 5.38 | 4.49 | 23.48% |
LPCN | 2024-03-14 09:01:04 | | 4.82 | 3.98 | 0.76% |
LPCN | 2024-03-14 10:01:22 | | 4.85 | 4.71 | -1.26% |
LPCN | 2024-03-14 11:01:17 | | 4.84 | 4.71 | -1.52% |
LPCN | 2024-03-14 12:01:30 | | 5.09 | 4.87 | 5.30% |
LPCN | 2024-03-14 13:01:12 | | 4.88 | 4.75 | 0.76% |
LPCN | 2024-03-14 14:01:18 | | 4.84 | 4.80 | 0.76% |
LPCN | 2024-03-14 15:01:09 | | 4.78 | 4.70 | -1.01% |
LPCN | 2024-03-14 16:01:23 | | 5.05 | 4.46 | -2.53% |
LPCN | 2024-03-14 17:01:05 | | 5.05 | 4.46 | -2.09% |
LPCN | 2024-03-14 20:01:14 | | 0.00 | 0.00 | -2.09% |
2024-03-15
|
LPCN | 2024-03-15 05:01:11 | | 7.50 | 3.68 | -2.09% |
LPCN | 2024-03-15 06:01:17 | | 7.40 | 3.68 | -2.09% |
LPCN | 2024-03-15 07:01:12 | | 5.37 | 4.04 | -2.09% |
LPCN | 2024-03-15 09:01:10 | | 4.90 | 4.04 | -2.09% |
LPCN | 2024-03-15 10:01:21 | | 4.72 | 4.45 | 0.42% |
LPCN | 2024-03-15 11:01:07 | | 4.50 | 4.35 | -4.59% |
LPCN | 2024-03-15 12:01:18 | | 4.60 | 4.54 | -2.92% |
LPCN | 2024-03-15 13:01:16 | | 4.59 | 4.50 | -3.76% |
LPCN | 2024-03-15 14:01:18 | | 4.59 | 4.51 | -2.09% |
LPCN | 2024-03-15 15:01:05 | | 4.60 | 4.50 | -2.30% |
LPCN | 2024-03-15 16:01:15 | | 5.22 | 4.20 | -1.88% |
LPCN | 2024-03-15 17:01:11 | | 5.22 | 4.20 | -1.92% |
LPCN | 2024-03-15 18:01:11 | | 5.22 | 4.21 | -1.92% |
LPCN | 2024-03-15 20:01:12 | | 0.00 | 0.00 | -1.92% |
2024-03-18
|
LPCN | 2024-03-18 05:01:07 | | 7.35 | 3.68 | -1.92% |
LPCN | 2024-03-18 08:01:28 | | 0.00 | 0.00 | -1.92% |
LPCN | 2024-03-18 09:01:03 | | 6.33 | 3.14 | -1.92% |
LPCN | 2024-03-18 10:02:00 | | 4.65 | 4.60 | 0.64% |
LPCN | 2024-03-18 11:00:59 | | 4.56 | 4.36 | -1.07% |
LPCN | 2024-03-18 12:01:21 | | 4.54 | 4.48 | -1.92% |
LPCN | 2024-03-18 13:01:04 | | 4.54 | 4.48 | -2.13% |
LPCN | 2024-03-18 14:01:13 | | 4.49 | 4.48 | -2.13% |
LPCN | 2024-03-18 15:01:05 | | 4.64 | 4.48 | -2.35% |
LPCN | 2024-03-18 16:01:23 | | 4.65 | 4.19 | -2.35% |
LPCN | 2024-03-18 17:01:09 | | 4.65 | 4.19 | -2.39% |
LPCN | 2024-03-18 20:01:11 | | 0.00 | 0.00 | -2.39% |
2024-03-19
|
LPCN | 2024-03-19 05:00:57 | | 7.18 | 3.68 | -2.39% |
LPCN | 2024-03-19 07:01:15 | | 5.28 | 3.98 | -2.39% |
LPCN | 2024-03-19 10:01:13 | | 4.59 | 4.35 | 1.52% |
LPCN | 2024-03-19 11:01:09 | | 4.54 | 4.35 | 0.87% |
LPCN | 2024-03-19 12:01:17 | | 4.67 | 4.37 | 3.70% |
LPCN | 2024-03-19 13:01:15 | | 4.50 | 4.37 | 3.70% |
LPCN | 2024-03-19 14:01:33 | | 4.49 | 4.37 | -0.22% |
LPCN | 2024-03-19 15:01:18 | | 4.44 | 4.38 | -0.43% |
LPCN | 2024-03-19 16:01:25 | | 4.68 | 4.19 | -5.00% |
LPCN | 2024-03-19 17:00:55 | | 4.68 | 4.19 | -5.12% |
LPCN | 2024-03-19 20:01:12 | | 0.00 | 0.00 | -5.12% |
2024-03-20
|
LPCN | 2024-03-20 05:01:22 | | 6.81 | 3.85 | -5.12% |
LPCN | 2024-03-20 07:00:54 | | 5.09 | 3.85 | -5.12% |
LPCN | 2024-03-20 08:01:22 | | 5.09 | 3.90 | -5.12% |
LPCN | 2024-03-20 09:01:15 | | 5.09 | 3.85 | -1.11% |
LPCN | 2024-03-20 10:01:28 | | 4.40 | 4.20 | -0.67% |
LPCN | 2024-03-20 11:00:57 | | 4.29 | 4.09 | -2.90% |
LPCN | 2024-03-20 12:01:23 | | 4.29 | 4.20 | 0.67% |
LPCN | 2024-03-20 13:01:08 | | 4.29 | 4.20 | 0.45% |
LPCN | 2024-03-20 14:01:25 | | 4.29 | 4.20 | -0.67% |
LPCN | 2024-03-20 16:01:30 | | 4.39 | 4.08 | -0.67% |
LPCN | 2024-03-20 17:01:02 | | 4.39 | 4.08 | -0.70% |
LPCN | 2024-03-20 20:01:22 | | 0.00 | 0.00 | -0.70% |
2024-03-21
|
LPCN | 2024-03-21 05:01:13 | | 6.76 | 3.75 | -0.70% |
LPCN | 2024-03-21 06:01:44 | | 5.70 | 3.75 | -0.70% |
LPCN | 2024-03-21 07:01:18 | | 4.92 | 3.86 | -0.70% |
LPCN | 2024-03-21 10:01:29 | | 4.38 | 4.17 | 0.70% |
LPCN | 2024-03-21 11:01:14 | | 4.21 | 4.02 | 3.05% |
LPCN | 2024-03-21 12:01:28 | | 4.28 | 4.13 | -0.47% |
LPCN | 2024-03-21 13:01:06 | | 4.35 | 4.12 | -1.88% |
LPCN | 2024-03-21 14:01:04 | | 4.36 | 4.13 | -1.88% |
LPCN | 2024-03-21 15:01:05 | | 4.24 | 4.10 | -2.58% |
LPCN | 2024-03-21 16:01:18 | | 4.39 | 4.09 | -2.82% |
LPCN | 2024-03-21 17:01:09 | | 4.39 | 4.09 | -2.84% |
LPCN | 2024-03-21 20:01:18 | | 0.00 | 0.00 | -2.84% |
2024-03-22
|
LPCN | 2024-03-22 05:00:59 | | 6.57 | 3.68 | -2.84% |
LPCN | 2024-03-22 07:00:59 | | 4.68 | 3.79 | -2.84% |
LPCN | 2024-03-22 10:01:30 | | 4.25 | 4.10 | 0.47% |
LPCN | 2024-03-22 11:01:12 | | 4.15 | 4.05 | -0.24% |
LPCN | 2024-03-22 12:01:20 | | 4.25 | 4.05 | -0.24% |
LPCN | 2024-03-22 13:01:06 | | 4.17 | 4.05 | -0.24% |
LPCN | 2024-03-22 14:01:09 | | 4.17 | 4.09 | -0.24% |
LPCN | 2024-03-22 15:01:07 | | 4.02 | 3.91 | -2.36% |
LPCN | 2024-03-22 16:01:12 | | 4.39 | 3.79 | -1.65% |
LPCN | 2024-03-22 17:01:03 | | 4.38 | 3.79 | -1.70% |
LPCN | 2024-03-22 20:01:22 | | 0.00 | 0.00 | -1.70% |
2024-03-25
|
LPCN | 2024-03-25 05:01:12 | | 6.19 | 3.57 | -1.70% |
LPCN | 2024-03-25 06:01:30 | | 4.83 | 3.57 | -1.70% |
LPCN | 2024-03-25 06:14:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224011053/0001493152-24-011053-index.htm 8-K - Lipocine Inc. (0001535955) (Filer) |
LPCN | 2024-03-25 07:01:20 | | 4.68 | 3.57 | -1.70% |
LPCN | 2024-03-25 08:01:15 | | 4.50 | 3.57 | -1.70% |
LPCN | 2024-03-25 09:01:01 | | 4.60 | 3.60 | -1.70% |
LPCN | 2024-03-25 10:01:31 | | 4.15 | 4.00 | -0.73% |
LPCN | 2024-03-25 11:01:13 | | 4.15 | 4.03 | -0.49% |
LPCN | 2024-03-25 12:01:22 | | 4.20 | 4.04 | 2.68% |
LPCN | 2024-03-25 13:01:13 | | 4.16 | 4.03 | 2.68% |
LPCN | 2024-03-25 14:01:17 | | 4.16 | 4.05 | 2.68% |
LPCN | 2024-03-25 15:01:24 | | 4.39 | 4.24 | 6.33% |
LPCN | 2024-03-25 16:01:16 | | 4.49 | 3.79 | 5.11% |
LPCN | 2024-03-25 17:00:59 | | 4.49 | 3.79 | 5.20% |
LPCN | 2024-03-25 20:01:22 | | 0.00 | 0.00 | 5.20% |
2024-03-26
|
LPCN | 2024-03-26 05:01:01 | | 6.40 | 3.21 | 5.20% |
LPCN | 2024-03-26 07:01:04 | | 4.83 | 3.99 | 5.20% |
LPCN | 2024-03-26 10:01:19 | | 4.50 | 4.36 | 3.96% |
LPCN | 2024-03-26 11:01:10 | | 4.69 | 4.41 | 4.70% |
LPCN | 2024-03-26 12:01:19 | | 4.80 | 4.69 | 13.37% |
LPCN | 2024-03-26 13:01:04 | | 5.15 | 5.07 | 21.53% |
LPCN | 2024-03-26 14:01:25 | | 4.99 | 4.71 | 18.32% |
LPCN | 2024-03-26 15:01:02 | | 5.10 | 4.97 | 21.04% |
LPCN | 2024-03-26 16:01:14 | | 5.28 | 4.71 | 17.82% |
LPCN | 2024-03-26 17:00:56 | | 5.28 | 4.71 | 16.94% |
LPCN | 2024-03-26 18:00:53 | | 5.32 | 4.71 | 16.94% |
LPCN | 2024-03-26 20:01:01 | | 0.00 | 0.00 | 16.94% |
2024-03-27
|
LPCN | 2024-03-27 05:00:59 | | 5.60 | 4.33 | 16.94% |
LPCN | 2024-03-27 06:01:12 | | 5.60 | 4.75 | 16.94% |
LPCN | 2024-03-27 08:01:16 | | 5.51 | 4.75 | 16.94% |
LPCN | 2024-03-27 10:01:20 | | 5.26 | 5.01 | -1.65% |
LPCN | 2024-03-27 11:01:06 | | 5.17 | 5.13 | 0.94% |
LPCN | 2024-03-27 12:01:36 | | 5.26 | 5.13 | 1.18% |
LPCN | 2024-03-27 13:01:13 | | 5.33 | 5.13 | 3.29% |
LPCN | 2024-03-27 14:01:17 | | 5.33 | 5.19 | 3.29% |
LPCN | 2024-03-27 15:00:53 | | 5.27 | 5.06 | 0.47% |
LPCN | 2024-03-27 16:01:00 | | 5.32 | 4.81 | 4.71% |
LPCN | 2024-03-27 17:00:54 | | 5.32 | 4.81 | 3.91% |
LPCN | 2024-03-27 19:01:15 | | 5.00 | 4.81 | 3.91% |
LPCN | 2024-03-27 20:01:12 | | 0.00 | 0.00 | -2.34% |
2024-03-28
|
LPCN | 2024-03-28 05:01:11 | | 5.48 | 4.35 | -2.34% |
LPCN | 2024-03-28 06:26:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1535955/000149315224011600/0001493152-24-011600-index.htm 8-K - Lipocine Inc. (0001535955) (Filer) |
LPCN | 2024-03-28 07:01:09 | | 5.80 | 4.35 | 5.27% |
LPCN | 2024-03-28 08:01:18 | | 5.20 | 4.55 | -0.20% |
LPCN | 2024-03-28 09:01:04 | | 5.77 | 4.95 | -3.13% |
LPCN | 2024-03-28 10:01:06 | | 5.09 | 4.90 | -6.84% |
LPCN | 2024-03-28 11:01:07 | | 5.27 | 5.00 | -4.30% |
LPCN | 2024-03-28 12:01:22 | | 5.33 | 5.03 | -4.30% |
LPCN | 2024-03-28 13:01:04 | | 5.28 | 5.15 | -4.30% |
LPCN | 2024-03-28 14:01:13 | | 5.24 | 5.17 | -0.20% |
LPCN | 2024-03-28 15:00:59 | | 5.28 | 5.25 | 0.78% |
LPCN | 2024-03-28 16:01:18 | | 5.29 | 5.17 | 1.37% |
LPCN | 2024-03-28 17:01:06 | | 5.29 | 5.17 | -0.77% |
LPCN | 2024-03-28 20:01:02 | | 0.00 | 0.00 | -0.77% |