$LOVE: The Lovesac Company - Common Stock
2026-03-16 LOVE 2026-03-16 00:06:07 0.00 0.00 1.80% LOVE 2026-03-16 04:02:55 11.94 9.73 1.80% LOVE 2026-03-16 05:02:20 11.94 10.59 1.80% LOVE 2026-03-16 06:02:41 11.94 4.26 1.80% LOVE 2026-03-16 07:02:07 11.94 10.68 1.80% LOVE 2026-03-16 08:02:40 11.92 10.70 1.80% LOVE 2026-03-16 10:02:47 10.93 10.87 2.75% LOVE 2026-03-16 11:02:15 10.88 10.85 2.18% LOVE 2026-03-16 12:02:55 10.84 10.79 1.70% LOVE 2026-03-16 13:02:34 11.00 10.98 3.31% LOVE 2026-03-16 14:03:01 11.00 10.98 3.41% LOVE 2026-03-16 15:02:54 11.06 11.02 3.79% LOVE 2026-03-16 16:03:04 11.99 9.74 3.41% LOVE 2026-03-16 17:02:41 11.99 10.99 3.39% LOVE 2026-03-16 18:02:54 11.17 10.99 3.39% LOVE 2026-03-16 19:02:27 11.16 10.99 3.39% LOVE 2026-03-16 20:02:54 0.00 0.00 3.39% 2026-03-17 LOVE 2026-03-17 04:02:58 12.14 10.83 3.39% LOVE 2026-03-17 05:02:41 12.14 10.85 3.39% LOVE 2026-03-17 06:03:04 12.14 4.41 3.39% LOVE 2026-03-17 07:02:20 12.14 10.90 3.39% LOVE 2026-03-17 08:02:53 12.14 10.95 3.39% LOVE 2026-03-17 09:02:33 12.14 10.98 3.39% LOVE 2026-03-17 10:03:04 11.37 11.32 3.48% LOVE 2026-03-17 11:02:18 11.20 11.13 1.60% LOVE 2026-03-17 12:02:57 11.07 11.04 0.66% LOVE 2026-03-17 13:02:27 11.12 11.09 1.03% LOVE 2026-03-17 14:02:57 11.20 11.18 2.07% LOVE 2026-03-17 15:02:36 11.12 11.11 1.13% LOVE 2026-03-17 16:02:52 14.50 0.00 0.56% LOVE 2026-03-17 17:06:14 12.39 9.84 0.55% LOVE 2026-03-17 18:11:56 12.39 10.10 0.55% LOVE 2026-03-17 20:02:53 0.00 0.00 0.55% 2026-03-18 LOVE 2026-03-18 04:03:08 14.64 11.07 6.10% LOVE 2026-03-18 05:02:37 14.64 11.09 -3.55% LOVE 2026-03-18 06:02:58 14.64 9.61 -3.55% LOVE 2026-03-18 07:02:39 12.37 11.08 -3.55% LOVE 2026-03-18 08:02:55 12.37 11.00 -3.55% LOVE 2026-03-18 09:02:30 12.22 10.33 0.00% LOVE 2026-03-18 10:03:02 10.80 10.77 -2.27% LOVE 2026-03-18 11:04:17 10.95 10.91 -0.91% LOVE 2026-03-18 12:03:13 10.85 10.83 -1.73% LOVE 2026-03-18 13:03:49 10.83 10.80 -2.09% LOVE 2026-03-18 14:02:57 10.89 10.86 -1.36% LOVE 2026-03-18 15:02:46 10.79 10.77 -2.18% LOVE 2026-03-18 16:02:58 12.22 10.00 -3.00% LOVE 2026-03-18 17:04:14 12.20 10.00 -2.99% LOVE 2026-03-18 18:04:03 12.20 10.50 -2.08% LOVE 2026-03-18 20:02:54 0.00 0.00 -2.08% 2026-03-19 LOVE 2026-03-19 04:03:20 11.98 10.54 0.27% LOVE 2026-03-19 05:02:48 14.11 10.54 0.18% LOVE 2026-03-19 06:03:02 14.11 9.60 -1.27% LOVE 2026-03-19 07:03:30 12.39 9.81 -1.27% LOVE 2026-03-19 08:03:27 12.39 9.81 0.00% LOVE 2026-03-19 09:02:37 10.70 9.81 0.91% LOVE 2026-03-19 10:03:03 10.58 10.51 -1.27% LOVE 2026-03-19 11:03:02 10.51 10.47 -1.81% LOVE 2026-03-19 12:02:55 10.41 10.37 -2.81% LOVE 2026-03-19 13:02:34 10.56 10.52 -1.27% LOVE 2026-03-19 14:02:53 10.69 10.65 -0.18% LOVE 2026-03-19 15:02:42 10.94 10.87 1.72% LOVE 2026-03-19 16:02:50 11.94 10.19 0.18% LOVE 2026-03-19 17:02:54 10.97 10.41 0.19% LOVE 2026-03-19 18:03:04 11.05 10.41 0.19% LOVE 2026-03-19 19:02:45 11.06 10.42 0.19% LOVE 2026-03-19 20:03:05 0.00 0.00 0.19% 2026-03-20 LOVE 2026-03-20 04:03:01 14.11 9.80 1.21% LOVE 2026-03-20 05:02:35 14.11 4.29 0.19% LOVE 2026-03-20 06:03:11 13.98 4.29 -0.19% LOVE 2026-03-20 07:02:38 12.39 10.00 0.37% LOVE 2026-03-20 09:02:30 11.46 10.00 -1.50% LOVE 2026-03-20 10:02:53 10.69 10.65 -0.37% LOVE 2026-03-20 11:02:28 10.58 10.55 -1.21% LOVE 2026-03-20 12:02:57 10.68 10.64 -0.37% LOVE 2026-03-20 13:02:30 10.71 10.66 -0.28% LOVE 2026-03-20 14:03:03 10.66 10.63 -0.75% LOVE 2026-03-20 15:02:40 10.57 10.55 -1.40% LOVE 2026-03-20 16:03:07 44.19 0.00 -1.50% LOVE 2026-03-20 17:02:37 11.94 9.42 -1.49% LOVE 2026-03-20 19:02:44 11.94 10.36 -2.24% LOVE 2026-03-20 20:03:07 0.00 0.00 -2.24% 2026-03-23 LOVE 2026-03-23 04:03:05 14.11 4.23 -2.24% LOVE 2026-03-23 06:03:21 14.11 4.25 -2.24% LOVE 2026-03-23 07:02:22 11.54 10.61 -2.24% LOVE 2026-03-23 08:03:03 11.54 10.67 1.49% LOVE 2026-03-23 09:02:30 11.55 10.67 1.49% LOVE 2026-03-23 10:03:03 11.14 11.11 5.70% LOVE 2026-03-23 11:02:34 11.18 11.17 5.98% LOVE 2026-03-23 12:03:11 11.10 11.06 5.23% LOVE 2026-03-23 13:02:26 11.05 11.03 4.76% LOVE 2026-03-23 14:03:07 10.97 10.95 4.01% LOVE 2026-03-23 15:02:33 10.96 10.93 3.83% LOVE 2026-03-23 16:03:29 11.55 10.40 4.39% LOVE 2026-03-23 17:02:46 11.55 10.40 4.46% LOVE 2026-03-23 20:04:07 0.00 0.00 4.46% 2026-03-24 LOVE 2026-03-24 04:03:48 14.11 11.00 4.46% LOVE 2026-03-24 05:02:30 14.11 10.90 4.46% LOVE 2026-03-24 06:03:55 14.11 4.41 4.46% LOVE 2026-03-24 07:02:21 12.39 10.00 4.46% LOVE 2026-03-24 08:02:57 12.39 10.92 4.46% LOVE 2026-03-24 09:02:22 12.39 10.00 4.46% LOVE 2026-03-24 10:03:06 10.85 10.73 -1.80% LOVE 2026-03-24 11:02:23 10.93 10.89 -0.76% LOVE 2026-03-24 12:02:57 11.67 11.58 5.69% LOVE 2026-03-24 13:02:48 12.64 12.58 15.09% LOVE 2026-03-24 14:03:12 12.82 12.63 16.98% LOVE 2026-03-24 15:02:25 12.28 12.19 12.43% LOVE 2026-03-24 16:03:01 13.00 8.08 4.65% LOVE 2026-03-24 17:02:17 12.55 11.00 3.73% LOVE 2026-03-24 18:03:08 13.00 11.00 3.73% LOVE 2026-03-24 19:02:48 14.00 11.00 3.73% LOVE 2026-03-24 20:03:08 0.00 0.00 3.73% 2026-03-25 LOVE 2026-03-25 04:03:27 16.28 4.63 3.73% LOVE 2026-03-25 05:02:34 16.27 4.61 3.73% LOVE 2026-03-25 07:02:25 13.49 10.58 3.73% LOVE 2026-03-25 08:02:54 13.49 10.67 3.73% LOVE 2026-03-25 09:02:22 12.00 10.55 3.73% LOVE 2026-03-25 10:03:23 10.64 10.58 -7.64% LOVE 2026-03-25 11:02:45 10.60 10.58 -8.09% LOVE 2026-03-25 12:02:55 11.04 11.00 -3.91% LOVE 2026-03-25 13:02:27 11.07 11.04 -3.82% LOVE 2026-03-25 14:03:06 11.27 11.23 -2.27% LOVE 2026-03-25 15:02:34 11.10 11.08 -3.55% LOVE 2026-03-25 16:03:11 12.80 10.33 -1.64% LOVE 2026-03-25 17:02:33 13.89 10.33 -1.57% LOVE 2026-03-25 18:03:19 13.89 11.35 -1.57% LOVE 2026-03-25 19:02:51 13.89 11.35 0.26% LOVE 2026-03-25 20:03:18 0.00 0.00 0.26% 2026-03-26 LOVE 2026-03-26 04:03:01 13.15 9.90 0.26% LOVE 2026-03-26 05:02:53 11.89 9.90 4.88% LOVE 2026-03-26 07:02:37 13.70 13.57 21.08% LOVE 2026-03-26 08:02:58 12.75 12.61 13.24% LOVE 2026-03-26 09:04:21 13.60 13.18 19.34% LOVE 2026-03-26 10:03:01 14.10 14.05 24.30% LOVE 2026-03-26 11:02:47 13.93 13.89 23.00% LOVE 2026-03-26 12:03:21 13.74 13.71 21.52% LOVE 2026-03-26 13:03:19 13.37 13.32 17.86% LOVE 2026-03-26 14:03:26 13.54 13.50 19.60% LOVE 2026-03-26 14:15:58 The Lovesac Company (LOVE) Q4 2026 Earnings Call Transcript LOVE 2026-03-26 15:02:57 13.55 13.53 19.77% LOVE 2026-03-26 16:03:44 13.99 13.30 21.60% LOVE 2026-03-26 17:02:57 14.08 13.31 21.88% LOVE 2026-03-26 18:03:03 13.80 13.31 23.74% LOVE 2026-03-26 19:02:51 13.80 13.31 21.97% LOVE 2026-03-26 20:03:15 0.00 0.00 21.97% 2026-03-27 LOVE 2026-03-27 04:03:22 14.00 12.32 21.97% LOVE 2026-03-27 05:02:52 14.00 12.18 21.97% LOVE 2026-03-27 06:03:47 14.00 13.50 21.97% LOVE 2026-03-27 07:03:16 14.00 12.18 -2.21% LOVE 2026-03-27 09:02:22 13.58 12.36 -1.51% LOVE 2026-03-27 10:03:37 13.40 13.27 -4.16% LOVE 2026-03-27 11:02:45 13.18 13.16 -5.23% LOVE 2026-03-27 12:03:52 13.45 13.37 -3.37% LOVE 2026-03-27 13:03:09 13.52 13.48 -2.21% LOVE 2026-03-27 14:03:18 13.47 13.42 -2.83% LOVE 2026-03-27 15:02:53 13.28 13.24 -4.43% LOVE 2026-03-27 16:03:23 13.75 13.11 -3.10% LOVE 2026-03-27 17:02:52 13.75 13.11 -2.54% LOVE 2026-03-27 18:02:54 13.71 13.18 -2.54% LOVE 2026-03-27 19:02:18 13.72 13.17 -2.54% LOVE 2026-03-27 20:02:45 0.00 0.00 -2.54% 2026-03-29 LOVE 2026-03-29 08:00:00 Lovesac: Tough Market, Ambitious Company (Rating Upgrade) 2026-03-30 LOVE 2026-03-30 04:03:12 14.92 12.30 -2.54% LOVE 2026-03-30 05:02:20 14.92 12.35 -2.54% LOVE 2026-03-30 06:02:56 14.92 11.95 -2.54% LOVE 2026-03-30 07:02:16 13.74 12.39 -2.54% LOVE 2026-03-30 08:02:58 13.74 12.39 0.29% LOVE 2026-03-30 09:03:02 14.92 13.60 0.80% LOVE 2026-03-30 10:02:55 14.32 14.22 5.16% LOVE 2026-03-30 11:02:16 14.20 14.15 4.58% LOVE 2026-03-30 12:02:57 14.24 14.21 5.16% LOVE 2026-03-30 13:02:18 14.11 14.09 4.22% LOVE 2026-03-30 14:02:57 14.04 14.02 3.71% LOVE 2026-03-30 15:02:22 14.00 13.97 3.27% LOVE 2026-03-30 16:02:58 14.74 13.20 3.78% LOVE 2026-03-30 17:02:26 14.37 13.70 3.84% LOVE 2026-03-30 18:02:46 14.74 13.20 3.84% LOVE 2026-03-30 20:03:05 0.00 0.00 3.84% LOVE 2026-03-30 23:41:13 Lovesac: Macro Headwinds Warrant A Sell Rating 2026-03-31 LOVE 2026-03-31 04:03:38 16.28 14.00 3.84% LOVE 2026-03-31 05:03:03 16.28 14.01 3.84% LOVE 2026-03-31 07:02:20 15.00 14.00 3.84% LOVE 2026-03-31 08:02:56 14.42 14.15 3.84% LOVE 2026-03-31 09:02:25 15.00 14.15 3.84% LOVE 2026-03-31 10:02:55 14.31 14.25 1.77% LOVE 2026-03-31 11:02:27 14.23 14.19 1.48% LOVE 2026-03-31 12:03:07 14.04 13.97 -0.22% LOVE 2026-03-31 13:02:28 14.22 14.18 1.18% LOVE 2026-03-31 14:03:06 14.48 14.47 3.33% LOVE 2026-03-31 15:02:38 14.67 14.63 4.73% LOVE 2026-03-31 16:03:17 14.76 12.50 5.47% LOVE 2026-03-31 17:02:38 14.75 12.50 5.27% LOVE 2026-03-31 20:03:17 0.00 0.00 5.27% 2026-04-01 LOVE 2026-04-01 04:03:15 16.27 14.70 5.27% LOVE 2026-04-01 05:02:43 16.27 14.71 5.27% LOVE 2026-04-01 06:03:12 16.27 12.07 5.27% LOVE 2026-04-01 07:02:40 16.27 14.81 5.27% LOVE 2026-04-01 08:03:05 16.27 14.97 1.71% LOVE 2026-04-01 09:03:02 15.29 14.03 0.57% LOVE 2026-04-01 10:03:30 14.62 14.59 -1.14% LOVE 2026-04-01 11:02:32 14.82 14.78 0.28% LOVE 2026-04-01 12:03:41 14.78 14.74 -0.14% LOVE 2026-04-01 13:02:20 14.74 14.73 -0.21% LOVE 2026-04-01 14:02:55 14.73 14.70 -0.28% LOVE 2026-04-01 15:02:24 14.63 14.59 -1.00% LOVE 2026-04-01 16:03:06 15.00 13.50 -1.14% LOVE 2026-04-01 17:02:25 15.00 13.50 -1.08% LOVE 2026-04-01 20:03:02 0.00 0.00 -1.08% 2026-04-02 LOVE 2026-04-02 04:02:55 16.02 14.13 -1.08% LOVE 2026-04-02 05:02:17 16.02 14.25 -1.08% LOVE 2026-04-02 06:02:49 16.02 12.67 -1.08% LOVE 2026-04-02 07:02:08 15.78 14.11 -1.08% LOVE 2026-04-02 08:03:32 16.02 12.67 -1.08% LOVE 2026-04-02 09:02:12 14.99 12.67 -1.08% LOVE 2026-04-02 10:02:51 14.09 14.06 -3.39% LOVE 2026-04-02 11:02:06 14.37 14.35 -1.69% LOVE 2026-04-02 12:02:48 14.35 14.30 -1.96% LOVE 2026-04-02 13:02:09 14.18 14.15 -2.91% LOVE 2026-04-02 14:02:46 14.20 14.17 -2.84% LOVE 2026-04-02 15:02:15 14.13 14.11 -3.18% LOVE 2026-04-02 16:02:46 15.00 12.35 -1.56% LOVE 2026-04-02 17:02:13 15.00 12.35 -1.57% LOVE 2026-04-02 18:02:53 14.71 14.03 -1.57% LOVE 2026-04-02 19:02:17 14.56 14.03 -1.57% LOVE 2026-04-02 20:02:51 0.00 0.00 -1.57% 2026-04-06 LOVE 2026-04-06 04:02:53 16.08 12.36 -1.57% LOVE 2026-04-06 05:02:08 16.28 14.34 -1.57% LOVE 2026-04-06 06:02:47 16.28 12.36 -1.57% LOVE 2026-04-06 07:02:40 16.22 14.28 -1.57% LOVE 2026-04-06 09:02:13 16.07 14.28 -1.57% LOVE 2026-04-06 10:02:56 14.52 14.40 0.68% LOVE 2026-04-06 11:02:16 14.80 14.75 2.94% LOVE 2026-04-06 12:02:50 14.98 14.94 3.90% LOVE 2026-04-06 13:02:18 14.81 14.78 3.08% LOVE 2026-04-06 14:02:58 14.94 14.91 3.90% LOVE 2026-04-06 15:02:11 14.89 14.87 3.56% LOVE 2026-04-06 16:03:14 15.16 12.50 4.11% LOVE 2026-04-06 18:02:51 15.16 14.61 4.11% LOVE 2026-04-06 19:02:20 15.13 14.60 4.11% LOVE 2026-04-06 20:03:00 0.00 0.00 4.11% 2026-04-07 LOVE 2026-04-07 04:02:51 23.92 14.82 -0.42% LOVE 2026-04-07 05:02:21 16.45 14.86 -0.42% LOVE 2026-04-07 06:02:54 16.45 12.36 -0.42% LOVE 2026-04-07 07:02:18 14.95 14.73 -0.42% LOVE 2026-04-07 09:02:10 15.34 12.35 -1.46% LOVE 2026-04-07 10:02:52 14.83 14.74 -1.04% LOVE 2026-04-07 11:02:16 14.91 14.87 -0.28% LOVE 2026-04-07 12:03:02 14.96 14.92 0.07% LOVE 2026-04-07 13:02:21 15.18 15.15 1.60% LOVE 2026-04-07 14:02:54 15.18 15.16 1.60% LOVE 2026-04-07 15:02:16 15.25 15.23 2.16% LOVE 2026-04-07 16:02:53 15.68 14.11 3.34% LOVE 2026-04-07 18:02:40 15.68 14.19 3.34% LOVE 2026-04-07 19:02:14 16.02 14.11 4.95% LOVE 2026-04-07 20:02:53 0.00 0.00 4.95% 2026-04-08 LOVE 2026-04-08 04:02:55 24.70 15.72 4.95% LOVE 2026-04-08 05:02:22 24.70 15.73 4.95% LOVE 2026-04-08 06:02:56 25.15 15.73 2.27% LOVE 2026-04-08 07:02:29 16.25 15.73 3.81% LOVE 2026-04-08 08:02:58 16.25 15.73 4.15% LOVE 2026-04-08 09:02:20 17.21 15.71 4.15% LOVE 2026-04-08 10:03:07 15.84 15.75 2.74% LOVE 2026-04-08 11:02:27 15.95 15.89 3.14% LOVE 2026-04-08 12:02:55 15.78 15.71 2.07% LOVE 2026-04-08 13:02:23 15.73 15.69 1.87% LOVE 2026-04-08 14:02:55 15.68 15.64 1.61% LOVE 2026-04-08 15:03:39 15.45 15.41 -0.07% LOVE 2026-04-08 16:02:58 15.88 10.58 0.65% LOVE 2026-04-08 17:02:14 15.88 13.00 0.65% LOVE 2026-04-08 18:02:53 15.86 15.16 0.65% LOVE 2026-04-08 19:02:22 15.87 15.16 0.65% LOVE 2026-04-08 20:02:57 0.00 0.00 0.65% 2026-04-09 LOVE 2026-04-09 04:03:08 16.97 14.03 0.65% LOVE 2026-04-09 05:02:18 24.52 15.30 0.65% LOVE 2026-04-09 06:02:56 24.52 12.53 0.65% LOVE 2026-04-09 07:02:28 18.80 15.31 0.65% LOVE 2026-04-09 08:03:16 18.83 15.31 0.65% LOVE 2026-04-09 09:02:13 18.75 15.30 0.65% LOVE 2026-04-09 10:02:58 15.12 14.97 -3.50% LOVE 2026-04-09 11:02:14 15.24 15.20 -1.94% LOVE 2026-04-09 12:02:47 15.48 15.44 -0.58% LOVE 2026-04-09 13:02:15 15.77 15.74 1.55% LOVE 2026-04-09 14:02:56 15.81 15.77 1.75% LOVE 2026-04-09 15:02:15 15.71 15.69 1.23% LOVE 2026-04-09 16:02:53 16.07 14.50 1.09% LOVE 2026-04-09 18:02:55 15.97 15.33 1.09% LOVE 2026-04-09 19:02:48 15.97 15.32 1.09% LOVE 2026-04-09 20:03:07 0.00 0.00 1.09% 2026-04-10 LOVE 2026-04-10 04:02:55 21.71 14.25 1.09% LOVE 2026-04-10 05:02:21 21.71 15.56 1.09% LOVE 2026-04-10 06:03:05 21.71 15.58 1.09% LOVE 2026-04-10 07:02:48 18.70 15.63 1.09% LOVE 2026-04-10 08:02:58 18.37 15.63 1.09% LOVE 2026-04-10 09:02:20 19.65 15.62 1.09% LOVE 2026-04-10 10:02:48 15.79 15.70 0.32% LOVE 2026-04-10 11:02:15 15.62 15.57 -0.64% LOVE 2026-04-10 12:04:37 15.52 15.46 -1.35% LOVE 2026-04-10 13:02:26 15.50 15.47 -1.22% LOVE 2026-04-10 14:02:58 15.32 15.27 -2.32% LOVE 2026-04-10 15:02:15 15.38 15.37 -1.93% LOVE 2026-04-10 16:02:56 16.60 12.35 -2.10% LOVE 2026-04-10 18:02:54 15.71 15.01 -2.10% LOVE 2026-04-10 19:02:20 16.60 12.35 -2.10% LOVE 2026-04-10 20:03:10 0.00 0.00 -2.10% 2026-04-13 LOVE 2026-04-13 04:02:58 21.71 13.78 -2.10% LOVE 2026-04-13 05:02:07 21.71 13.81 -2.10% LOVE 2026-04-13 06:02:47 21.71 12.36 -2.10% LOVE 2026-04-13 07:02:12 17.15 15.09 -2.10% LOVE 2026-04-13 08:02:44 15.51 15.09 -2.10% LOVE 2026-04-13 09:02:11 15.51 15.14 -0.51% LOVE 2026-04-13 10:02:48 15.07 14.87 -2.49% LOVE 2026-04-13 11:02:11 15.10 15.02 -1.59% LOVE 2026-04-13 12:02:51 15.24 15.18 -0.70% LOVE 2026-04-13 13:02:19 15.65 15.62 1.91% LOVE 2026-04-13 14:02:46 15.64 15.58 1.72% LOVE 2026-04-13 15:02:19 15.89 15.85 3.31% LOVE 2026-04-13 16:03:02 18.99 12.35 3.65% LOVE 2026-04-13 18:02:52 16.27 15.55 3.65% LOVE 2026-04-13 19:02:21 16.27 15.56 3.65% LOVE 2026-04-13 20:03:22 0.00 0.00 3.65% 2026-04-14 LOVE 2026-04-14 04:02:50 16.77 12.35 3.65% LOVE 2026-04-14 05:02:10 16.77 12.36 3.65% LOVE 2026-04-14 09:02:12 16.77 11.45 3.65% LOVE 2026-04-14 10:02:51 16.20 16.01 1.04% LOVE 2026-04-14 11:02:27 16.07 16.02 0.78% LOVE 2026-04-14 12:02:54 16.25 16.21 2.08% LOVE 2026-04-14 13:02:27 16.30 16.23 2.28% LOVE 2026-04-14 14:02:49 16.27 16.23 2.28% LOVE 2026-04-14 15:02:17 16.32 16.19 2.28% LOVE 2026-04-14 16:02:44 16.48 12.35 3.58% LOVE 2026-04-14 18:03:17 16.48 16.10 3.14%