$LOVE: The Lovesac Company - Common Stock
2024-02-28 LOVE 2024-02-28 10:01:18 27.13 21.50 6.30% LOVE 2024-02-28 11:01:09 23.47 23.37 -1.07% LOVE 2024-02-28 12:01:10 23.28 23.21 -2.00% LOVE 2024-02-28 13:01:07 23.46 23.32 -1.64% LOVE 2024-02-28 14:01:22 23.23 23.17 -2.13% LOVE 2024-02-28 15:01:08 23.28 23.23 -2.04% LOVE 2024-02-28 16:01:16 23.13 23.09 -2.57% LOVE 2024-02-28 17:01:07 23.38 22.80 -3.51% LOVE 2024-02-28 18:01:15 23.38 22.80 -3.33% LOVE 2024-02-28 19:01:15 23.72 22.80 -3.33% LOVE 2024-02-28 20:01:09 23.08 22.80 -3.33% LOVE 2024-02-28 21:06:07 0.00 0.00 -3.33% 2024-02-29 LOVE 2024-02-29 05:01:08 0.00 22.00 -3.33% LOVE 2024-02-29 06:01:12 27.45 22.00 -3.33% LOVE 2024-02-29 08:01:18 25.97 22.00 -3.33% LOVE 2024-02-29 09:01:13 25.00 22.00 -3.33% LOVE 2024-02-29 11:01:12 23.47 23.40 2.11% LOVE 2024-02-29 12:01:24 23.42 23.31 1.81% LOVE 2024-02-29 13:01:10 23.32 23.27 1.52% LOVE 2024-02-29 14:01:23 23.27 23.22 1.39% LOVE 2024-02-29 15:01:07 23.24 23.18 1.14% LOVE 2024-02-29 16:01:24 23.11 23.06 0.63% LOVE 2024-02-29 17:01:03 23.65 22.80 0.51% LOVE 2024-02-29 18:01:20 23.65 22.80 0.52% LOVE 2024-02-29 19:01:13 23.45 22.85 0.52% LOVE 2024-02-29 20:01:08 23.65 22.80 0.52% LOVE 2024-02-29 21:07:05 0.00 0.00 0.52% 2024-03-01 LOVE 2024-03-01 06:01:18 27.45 19.67 0.52% LOVE 2024-03-01 08:01:20 25.72 20.42 0.52% LOVE 2024-03-01 10:01:25 25.00 20.95 0.52% LOVE 2024-03-01 11:01:11 23.29 23.06 0.65% LOVE 2024-03-01 12:01:18 23.79 23.77 3.40% LOVE 2024-03-01 13:01:08 23.52 23.43 1.83% LOVE 2024-03-01 14:01:17 23.32 23.26 1.09% LOVE 2024-03-01 15:01:25 23.35 23.30 1.31% LOVE 2024-03-01 16:01:20 23.21 23.17 0.65% LOVE 2024-03-01 17:01:07 23.42 23.00 0.52% LOVE 2024-03-01 18:01:19 23.41 23.00 0.52% LOVE 2024-03-01 19:01:07 23.39 23.00 0.52% LOVE 2024-03-01 20:01:03 23.40 23.00 0.52% 2024-03-04 LOVE 2024-03-04 00:06:53 0.00 0.00 0.52% LOVE 2024-03-04 06:01:33 27.45 22.70 0.52% LOVE 2024-03-04 08:01:19 26.97 22.80 0.52% LOVE 2024-03-04 09:01:04 26.97 23.00 0.52% LOVE 2024-03-04 10:01:25 26.96 23.00 0.52% LOVE 2024-03-04 11:01:03 23.10 23.03 -0.48% LOVE 2024-03-04 12:01:19 22.73 22.67 -2.13% LOVE 2024-03-04 13:01:07 22.97 22.92 -1.00% LOVE 2024-03-04 14:01:18 22.78 22.74 -1.82% LOVE 2024-03-04 15:01:04 22.85 22.83 -1.48% LOVE 2024-03-04 16:01:27 22.72 22.69 -1.91% LOVE 2024-03-04 17:01:08 22.75 22.18 -2.78% LOVE 2024-03-04 18:01:15 25.49 22.55 -2.63% LOVE 2024-03-04 19:00:58 22.89 22.18 -2.63% LOVE 2024-03-04 20:01:05 25.49 22.25 -2.63% LOVE 2024-03-04 21:06:10 0.00 0.00 -2.63% 2024-03-05 LOVE 2024-03-05 06:01:17 22.52 19.67 -2.63% LOVE 2024-03-05 08:01:05 22.52 20.05 -2.63% LOVE 2024-03-05 09:01:05 24.70 22.25 0.00% LOVE 2024-03-05 11:01:01 22.03 21.90 -2.55% LOVE 2024-03-05 12:01:26 22.09 22.00 -2.25% LOVE 2024-03-05 13:01:11 22.05 22.00 -2.07% LOVE 2024-03-05 14:01:20 22.33 22.29 -0.91% LOVE 2024-03-05 15:01:04 22.28 22.22 -1.08% LOVE 2024-03-05 16:01:12 22.08 22.02 -1.99% LOVE 2024-03-05 17:00:59 22.30 21.72 -1.55% LOVE 2024-03-05 18:01:12 22.30 21.72 -1.60% LOVE 2024-03-05 19:01:03 22.30 21.65 -1.60% LOVE 2024-03-05 20:01:12 22.30 21.79 -1.60% LOVE 2024-03-05 21:04:42 0.00 0.00 -1.60% 2024-03-06 LOVE 2024-03-06 06:01:31 27.45 21.50 -1.60% LOVE 2024-03-06 08:01:36 24.98 19.67 -1.60% LOVE 2024-03-06 09:01:03 24.98 22.08 -1.60% LOVE 2024-03-06 11:01:09 22.14 21.97 -0.40% LOVE 2024-03-06 12:01:15 21.60 21.51 -2.66% LOVE 2024-03-06 13:01:01 21.77 21.72 -1.95% LOVE 2024-03-06 14:01:56 21.50 21.44 -3.11% LOVE 2024-03-06 15:01:03 21.48 21.37 -3.46% LOVE 2024-03-06 16:01:18 21.39 21.37 -3.51% LOVE 2024-03-06 17:01:18 21.84 21.20 -3.33% LOVE 2024-03-06 18:01:09 21.84 21.20 -3.38% LOVE 2024-03-06 19:01:08 21.79 21.21 -3.38% LOVE 2024-03-06 21:06:45 0.00 0.00 -3.38% LOVE 2024-03-06 22:05:07 21.79 21.21 -3.38% 2024-03-07 LOVE 2024-03-07 06:01:25 27.45 19.26 -3.38% LOVE 2024-03-07 08:01:18 25.20 19.26 -3.38% LOVE 2024-03-07 10:01:10 24.85 19.26 -3.38% LOVE 2024-03-07 11:01:08 21.76 21.62 1.26% LOVE 2024-03-07 12:01:27 21.47 21.43 0.23% LOVE 2024-03-07 13:01:06 21.30 21.23 -0.63% LOVE 2024-03-07 14:01:27 21.44 21.40 0.09% LOVE 2024-03-07 15:01:06 21.36 21.31 -0.27% LOVE 2024-03-07 16:01:21 21.38 21.35 -0.14% LOVE 2024-03-07 17:01:07 22.00 21.26 1.26% LOVE 2024-03-07 18:01:17 22.00 21.26 1.31% LOVE 2024-03-07 19:00:54 21.97 21.31 1.31% LOVE 2024-03-07 20:01:16 21.98 21.31 1.31% LOVE 2024-03-07 21:05:24 0.00 0.00 1.31% 2024-03-08 LOVE 2024-03-08 06:01:23 27.45 19.26 1.31% LOVE 2024-03-08 08:01:02 23.42 21.69 1.31% LOVE 2024-03-08 09:01:00 23.42 21.69 0.00% LOVE 2024-03-08 11:01:10 22.48 22.44 3.64% LOVE 2024-03-08 12:01:20 22.42 22.25 2.99% LOVE 2024-03-08 13:01:01 22.20 22.13 2.15% LOVE 2024-03-08 14:01:24 22.04 21.96 1.45% LOVE 2024-03-08 15:01:07 22.09 22.05 1.82% LOVE 2024-03-08 16:01:16 22.08 22.05 1.68% LOVE 2024-03-08 17:01:09 22.66 21.78 2.48% LOVE 2024-03-08 18:01:09 22.47 21.86 2.44% LOVE 2024-03-08 19:01:09 22.70 21.35 2.44% LOVE 2024-03-08 20:00:58 22.21 21.84 2.44% LOVE 2024-03-08 21:04:40 0.00 0.00 2.44% LOVE 2024-03-08 22:04:25 22.42 21.84 2.44% 2024-03-11 LOVE 2024-03-11 00:08:52 0.00 0.00 2.44% LOVE 2024-03-11 05:01:02 27.45 19.26 2.44% LOVE 2024-03-11 06:01:30 27.45 21.00 2.44% LOVE 2024-03-11 07:01:11 26.08 21.00 2.44% LOVE 2024-03-11 09:01:10 26.05 21.00 2.44% LOVE 2024-03-11 10:01:36 22.56 22.46 1.20% LOVE 2024-03-11 11:01:15 22.33 22.29 0.37% LOVE 2024-03-11 12:01:13 22.42 22.39 0.88% LOVE 2024-03-11 13:01:30 22.28 22.24 0.23% LOVE 2024-03-11 14:01:23 22.18 22.14 -0.23% LOVE 2024-03-11 15:01:15 22.00 21.94 -1.29% LOVE 2024-03-11 16:01:15 22.47 21.61 -0.88% LOVE 2024-03-11 17:01:07 22.47 21.61 -0.86% LOVE 2024-03-11 18:01:14 22.50 21.89 -0.86% LOVE 2024-03-11 19:01:08 22.50 21.61 0.45% LOVE 2024-03-11 20:01:11 0.00 0.00 0.45% 2024-03-12 LOVE 2024-03-12 05:01:10 23.40 19.26 0.45% LOVE 2024-03-12 07:01:05 24.00 19.26 0.45% LOVE 2024-03-12 09:01:05 24.00 21.06 0.45% LOVE 2024-03-12 10:01:23 22.08 21.97 -0.14% LOVE 2024-03-12 11:01:16 22.18 22.15 0.54% LOVE 2024-03-12 12:01:10 22.36 22.32 1.35% LOVE 2024-03-12 13:01:18 22.03 21.99 -0.05% LOVE 2024-03-12 14:01:15 22.04 21.98 0.05% LOVE 2024-03-12 15:01:07 22.22 22.17 0.77% LOVE 2024-03-12 16:01:22 22.52 21.64 0.23% LOVE 2024-03-12 18:01:15 22.80 21.61 0.23% LOVE 2024-03-12 20:01:20 0.00 0.00 0.23% 2024-03-13 LOVE 2024-03-13 05:01:14 27.45 19.28 0.23% LOVE 2024-03-13 06:01:24 27.45 21.00 0.23% LOVE 2024-03-13 07:01:10 23.23 21.00 0.23% LOVE 2024-03-13 10:01:29 22.44 22.36 1.27% LOVE 2024-03-13 11:01:15 22.85 22.79 3.36% LOVE 2024-03-13 12:01:19 23.28 23.18 5.22% LOVE 2024-03-13 13:01:14 23.18 23.12 4.90% LOVE 2024-03-13 14:01:15 23.27 23.24 5.31% LOVE 2024-03-13 15:01:08 23.00 22.96 3.99% LOVE 2024-03-13 16:01:16 23.37 22.56 4.27% LOVE 2024-03-13 17:01:01 23.37 22.56 4.26% LOVE 2024-03-13 18:01:27 23.33 22.73 4.26% LOVE 2024-03-13 20:01:17 0.00 0.00 4.26% 2024-03-14 LOVE 2024-03-14 05:01:07 27.45 19.26 4.26% LOVE 2024-03-14 07:01:14 25.72 21.00 4.26% LOVE 2024-03-14 10:01:22 22.50 22.36 -2.45% LOVE 2024-03-14 11:01:17 22.40 22.35 -2.85% LOVE 2024-03-14 12:01:30 22.29 22.24 -3.35% LOVE 2024-03-14 13:01:12 22.31 22.25 -3.22% LOVE 2024-03-14 14:01:18 22.52 22.49 -2.36% LOVE 2024-03-14 15:01:09 22.49 22.46 -2.58% LOVE 2024-03-14 16:01:23 23.42 22.17 -2.26% LOVE 2024-03-14 17:01:05 22.97 22.17 -2.17% LOVE 2024-03-14 18:01:14 23.42 22.17 -2.17% LOVE 2024-03-14 20:01:14 0.00 0.00 -3.65% 2024-03-15 LOVE 2024-03-15 05:01:11 27.45 19.26 -3.65% LOVE 2024-03-15 07:01:12 24.91 19.79 -3.65% LOVE 2024-03-15 08:01:19 24.91 21.00 -3.65% LOVE 2024-03-15 10:01:21 22.57 22.44 -0.35% LOVE 2024-03-15 11:01:07 22.49 22.41 -0.17% LOVE 2024-03-15 12:01:18 22.70 22.64 0.78% LOVE 2024-03-15 13:01:16 22.50 22.43 -0.30% LOVE 2024-03-15 14:01:18 22.49 22.44 -0.17% LOVE 2024-03-15 15:01:05 22.51 22.47 -0.17% LOVE 2024-03-15 16:01:15 22.95 22.02 0.43% LOVE 2024-03-15 17:01:11 22.95 22.17 0.44% LOVE 2024-03-15 18:01:11 22.95 22.02 0.44% LOVE 2024-03-15 20:01:12 0.00 0.00 0.44% 2024-03-18 LOVE 2024-03-18 05:01:07 23.70 9.54 0.44% LOVE 2024-03-18 08:01:28 30.00 0.00 0.44% LOVE 2024-03-18 09:01:03 24.78 15.84 0.44% LOVE 2024-03-18 10:02:00 22.35 22.25 -1.42% LOVE 2024-03-18 11:00:59 22.51 22.44 -0.67% LOVE 2024-03-18 12:01:21 22.43 22.34 -1.20% LOVE 2024-03-18 12:56:44 Lovesac: Hidden Value In The Sofa LOVE 2024-03-18 13:01:04 22.18 22.14 -2.13% LOVE 2024-03-18 14:01:13 22.14 22.09 -2.26% LOVE 2024-03-18 15:01:05 22.32 22.26 -1.38% LOVE 2024-03-18 16:01:23 22.61 22.00 -0.31% LOVE 2024-03-18 18:01:10 23.42 22.00 -0.31% LOVE 2024-03-18 20:01:11 0.00 0.00 -0.31% 2024-03-19 LOVE 2024-03-19 05:00:57 27.45 19.84 -0.31% LOVE 2024-03-19 07:01:15 25.70 21.51 -0.31% LOVE 2024-03-19 08:01:28 23.16 21.80 -0.31% LOVE 2024-03-19 09:01:05 23.14 21.51 -0.31% LOVE 2024-03-19 10:01:13 22.05 21.88 -0.53% LOVE 2024-03-19 11:01:09 21.64 21.61 -2.39% LOVE 2024-03-19 12:01:17 21.18 21.16 -4.47% LOVE 2024-03-19 13:01:15 21.05 21.02 -5.00% LOVE 2024-03-19 14:01:33 21.58 21.55 -2.70% LOVE 2024-03-19 15:01:18 21.32 21.26 -3.85% LOVE 2024-03-19 16:01:25 21.58 20.93 -3.58% LOVE 2024-03-19 17:00:55 21.58 20.93 -3.65% LOVE 2024-03-19 18:01:11 21.58 20.99 -3.65% LOVE 2024-03-19 19:01:09 21.58 20.85 -3.65% LOVE 2024-03-19 20:01:12 0.00 0.00 -3.65% 2024-03-20 LOVE 2024-03-20 05:01:22 27.43 17.61 -3.65% LOVE 2024-03-20 07:00:54 25.23 21.00 -3.65% LOVE 2024-03-20 08:01:22 21.88 21.00 -3.65% LOVE 2024-03-20 09:01:15 21.72 21.00 -3.65% LOVE 2024-03-20 10:01:28 21.57 21.45 0.63% LOVE 2024-03-20 11:00:57 21.71 21.67 1.53% LOVE 2024-03-20 12:01:23 21.73 21.68 1.67% LOVE 2024-03-20 13:01:08 21.64 21.59 1.04% LOVE 2024-03-20 14:01:25 22.29 22.18 3.79% LOVE 2024-03-20 15:01:10 22.75 22.70 6.13% LOVE 2024-03-20 16:01:30 22.95 21.43 6.45% LOVE 2024-03-20 17:01:02 22.95 22.45 6.69% LOVE 2024-03-20 18:01:13 22.95 21.43 6.69% LOVE 2024-03-20 20:01:22 0.00 0.00 6.69% 2024-03-21 LOVE 2024-03-21 05:01:13 24.90 17.61 6.69% LOVE 2024-03-21 06:01:44 24.90 22.79 6.69% LOVE 2024-03-21 08:01:21 23.17 22.79 6.69% LOVE 2024-03-21 09:01:00 24.90 22.79 6.69% LOVE 2024-03-21 10:01:29 22.89 22.83 0.23% LOVE 2024-03-21 11:01:14 22.71 22.59 -0.61% LOVE 2024-03-21 12:01:28 22.71 22.66 -0.56% LOVE 2024-03-21 13:01:06 22.86 22.80 0.23% LOVE 2024-03-21 14:01:04 22.98 22.92 0.66% LOVE 2024-03-21 15:01:05 22.98 22.94 0.84% LOVE 2024-03-21 16:01:18 23.20 22.50 0.19% LOVE 2024-03-21 17:01:09 23.20 22.91 0.18% LOVE 2024-03-21 18:01:03 23.20 22.91 0.57% LOVE 2024-03-21 20:01:18 0.00 0.00 0.57% 2024-03-22 LOVE 2024-03-22 00:39:12 Lovesac: Undervalued With Growth Potential Remaining LOVE 2024-03-22 05:00:59 27.43 20.96 0.57% LOVE 2024-03-22 07:00:59 25.33 20.96 0.57% LOVE 2024-03-22 08:01:17 23.51 22.28 0.57% LOVE 2024-03-22 09:01:11 25.33 20.00 0.57% LOVE 2024-03-22 10:01:30 22.48 22.42 -1.76% LOVE 2024-03-22 11:01:12 21.81 21.76 -4.61% LOVE 2024-03-22 12:01:20 21.69 21.65 -5.05% LOVE 2024-03-22 13:01:06 22.00 21.95 -3.64% LOVE 2024-03-22 14:01:09 21.92 21.89 -4.08% LOVE 2024-03-22 15:01:07 21.85 21.81 -4.30% LOVE 2024-03-22 16:01:12 21.91 21.07 -5.84% LOVE 2024-03-22 17:01:03 21.91 21.07 -5.83% LOVE 2024-03-22 18:01:07 21.91 20.95 -5.83% LOVE 2024-03-22 20:01:22 0.00 0.00 -5.83% 2024-03-25 LOVE 2024-03-25 05:01:12 27.43 20.93 -5.83% LOVE 2024-03-25 06:01:30 27.43 20.88 -5.83% LOVE 2024-03-25 07:01:20 24.34 20.88 0.88% LOVE 2024-03-25 08:01:15 22.55 21.50 0.88% LOVE 2024-03-25 09:01:01 22.52 21.50 0.88% LOVE 2024-03-25 10:01:31 22.10 22.02 2.41% LOVE 2024-03-25 11:01:13 21.78 21.72 1.05% LOVE 2024-03-25 12:01:22 21.71 21.67 0.83% LOVE 2024-03-25 13:01:13 21.61 21.58 0.39% LOVE 2024-03-25 14:01:17 21.61 21.58 0.44% LOVE 2024-03-25 15:01:24 22.05 22.01 2.37% LOVE 2024-03-25 16:01:16 22.44 21.60 2.19% LOVE 2024-03-25 17:00:59 22.44 21.60 2.33% LOVE 2024-03-25 18:00:57 22.39 21.62 2.33% LOVE 2024-03-25 20:01:22 0.00 0.00 2.33% 2024-03-26 LOVE 2024-03-26 05:01:01 27.43 19.75 2.33% LOVE 2024-03-26 06:01:17 27.43 21.51 2.33% LOVE 2024-03-26 07:01:04 24.35 21.55 2.33% LOVE 2024-03-26 09:01:06 24.35 22.02 2.00% LOVE 2024-03-26 10:01:19 21.82 21.70 -1.12% LOVE 2024-03-26 11:01:10 21.55 21.48 -2.33% LOVE 2024-03-26 12:01:19 21.62 21.56 -1.91% LOVE 2024-03-26 13:01:04 21.54 21.50 -2.23% LOVE 2024-03-26 14:01:25 21.55 21.51 -2.23% LOVE 2024-03-26 15:01:02 21.54 21.50 -2.23% LOVE 2024-03-26 16:01:14 22.50 20.89 -1.67% LOVE 2024-03-26 17:00:56 22.07 20.89 -1.64% LOVE 2024-03-26 18:00:53 22.05 21.36 -1.64% LOVE 2024-03-26 20:01:01 0.00 0.00 -1.64% 2024-03-27 LOVE 2024-03-27 05:00:59 27.54 17.52 -1.64% LOVE 2024-03-27 06:01:12 27.43 17.61 -1.64% LOVE 2024-03-27 07:01:12 23.45 20.00 -1.64% LOVE 2024-03-27 09:01:11 23.45 21.00 -1.64% LOVE 2024-03-27 10:01:20 21.83 21.67 0.45% LOVE 2024-03-27 11:01:06 22.11 22.04 2.05% LOVE 2024-03-27 12:01:36 21.96 21.93 1.41% LOVE 2024-03-27 13:01:13 21.98 21.95 1.45% LOVE 2024-03-27 14:01:17 22.13 22.11 2.18% LOVE 2024-03-27 15:00:53 22.09 22.07 2.00% LOVE 2024-03-27 16:01:00 22.80 20.89 3.41% LOVE 2024-03-27 17:00:54 22.36 21.94 3.47% LOVE 2024-03-27 18:01:09 22.89 20.89 3.47% LOVE 2024-03-27 20:01:12 0.00 0.00 3.47% 2024-03-28 LOVE 2024-03-28 05:01:11 27.43 17.61 3.47% LOVE 2024-03-28 06:01:10 26.00 17.61 3.47% LOVE 2024-03-28 07:01:09 25.33 20.66 3.47% LOVE 2024-03-28 09:01:04 23.18 20.66 3.47% LOVE 2024-03-28 10:01:06 22.56 22.47 0.28% LOVE 2024-03-28 11:01:07 22.56 22.51 0.60% LOVE 2024-03-28 12:01:22 22.66 22.63 1.16% LOVE 2024-03-28 13:01:04 22.56 22.51 0.69% LOVE 2024-03-28 14:01:13 22.58 22.53 0.79% LOVE 2024-03-28 15:00:59 22.77 22.74 1.66% LOVE 2024-03-28 16:01:18 23.00 21.05 0.97% LOVE 2024-03-28 17:01:06 23.00 21.05 0.94% LOVE 2024-03-28 19:01:11 22.91 21.05 0.94% LOVE 2024-03-28 20:01:02 0.00 0.00 0.94%