investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOVE: The Lovesac Company - Common Stock

+ Furniture, Manufacturing , Home



Clear duplicates of prices



2026-05-11
LOVE 2026-05-11 00:05:370.00 0.00 2.24%
LOVE 2026-05-11 04:02:3717.69 15.91 2.24%
LOVE 2026-05-11 05:01:5317.48 15.91 2.24%
LOVE 2026-05-11 07:01:5216.29 15.91 2.24%
LOVE 2026-05-11 09:01:5516.29 15.90 2.24%
LOVE 2026-05-11 10:02:2815.96 15.77 -0.58%
LOVE 2026-05-11 11:01:5316.18 16.07 1.28%
LOVE 2026-05-11 12:02:3716.05 15.94 0.51%
LOVE 2026-05-11 13:02:0015.96 15.91 0.00%
LOVE 2026-05-11 14:02:2316.12 16.09 1.09%
LOVE 2026-05-11 15:02:0816.11 16.09 0.96%
LOVE 2026-05-11 16:02:2316.20 15.76 0.63%
LOVE 2026-05-11 18:02:3316.20 15.78 0.63%
LOVE 2026-05-11 19:02:0316.20 15.73 0.63%
LOVE 2026-05-11 20:02:280.00 0.00 0.63%
2026-05-12
LOVE 2026-05-12 04:02:3517.52 13.72 0.63%
LOVE 2026-05-12 05:01:5917.52 13.73 0.63%
LOVE 2026-05-12 07:02:0016.09 15.02 0.63%
LOVE 2026-05-12 08:02:3316.09 15.01 0.63%
LOVE 2026-05-12 10:02:3415.95 15.86 -0.88%
LOVE 2026-05-12 11:01:5215.86 15.76 -1.50%
LOVE 2026-05-12 12:02:3115.74 15.68 -2.01%
LOVE 2026-05-12 13:01:5615.89 15.84 -1.25%
LOVE 2026-05-12 14:02:3415.89 15.85 -1.00%
LOVE 2026-05-12 15:01:5715.72 15.66 -2.07%
LOVE 2026-05-12 16:02:4016.29 15.01 -1.37%
LOVE 2026-05-12 18:02:2616.18 15.48 -1.37%
LOVE 2026-05-12 19:01:5616.16 15.47 -2.68%
LOVE 2026-05-12 20:02:370.00 0.00 -2.68%
2026-05-13
LOVE 2026-05-13 04:02:4217.69 13.73 -2.68%
LOVE 2026-05-13 07:01:5216.29 15.02 -2.68%
LOVE 2026-05-13 09:01:5116.29 15.01 -2.68%
LOVE 2026-05-13 10:02:3315.65 15.51 -1.56%
LOVE 2026-05-13 11:01:5215.38 15.34 -2.99%
LOVE 2026-05-13 12:02:3515.33 15.26 -3.24%
LOVE 2026-05-13 13:02:0015.25 15.20 -3.67%
LOVE 2026-05-13 14:02:2615.15 15.11 -4.55%
LOVE 2026-05-13 15:01:5115.29 15.25 -3.30%
LOVE 2026-05-13 16:02:3316.29 15.01 -4.23%
LOVE 2026-05-13 18:02:3017.69 13.72 -4.23%
LOVE 2026-05-13 19:01:5815.51 14.98 -4.23%
LOVE 2026-05-13 20:02:340.00 0.00 -4.23%
2026-05-14
LOVE 2026-05-14 04:02:3815.34 15.03 -4.23%
LOVE 2026-05-14 05:01:5919.53 13.76 -4.23%
LOVE 2026-05-14 06:02:3219.53 13.77 -4.23%
LOVE 2026-05-14 07:01:5916.99 15.01 -4.23%
LOVE 2026-05-14 10:02:4014.96 14.90 -1.45%
LOVE 2026-05-14 11:01:5515.18 15.15 0.13%
LOVE 2026-05-14 13:02:3515.38 15.33 1.52%
LOVE 2026-05-14 14:02:0515.33 15.30 1.07%
LOVE 2026-05-14 15:02:4315.35 15.31 1.20%
LOVE 2026-05-14 16:01:5215.40 14.17 1.19%
LOVE 2026-05-14 18:01:5615.40 12.95 1.19%
LOVE 2026-05-14 20:01:580.00 0.00 1.19%
2026-05-15
LOVE 2026-05-15 04:01:5519.53 12.96 1.19%
LOVE 2026-05-15 07:02:3516.99 14.17 1.19%
LOVE 2026-05-15 09:02:3016.24 14.17 1.19%
LOVE 2026-05-15 10:01:5915.31 15.08 -0.92%
LOVE 2026-05-15 11:02:4115.11 15.02 -1.58%
LOVE 2026-05-15 12:01:5215.03 15.00 -2.05%
LOVE 2026-05-15 13:02:3415.04 15.00 -1.98%
LOVE 2026-05-15 14:01:5115.11 15.08 -1.45%
LOVE 2026-05-15 15:02:3515.06 15.03 -1.72%
LOVE 2026-05-15 16:01:5916.50 14.52 -0.13%
LOVE 2026-05-15 18:02:0115.61 14.93 -0.13%
LOVE 2026-05-15 19:02:3415.60 14.93 -0.13%
LOVE 2026-05-15 20:02:030.00 0.00 -0.13%
2026-05-18
LOVE 2026-05-18 04:02:3919.53 12.96 -0.13%
LOVE 2026-05-18 07:01:5516.99 14.17 -0.13%
LOVE 2026-05-18 10:02:2615.56 15.45 1.63%
LOVE 2026-05-18 11:01:5415.46 15.41 1.31%
LOVE 2026-05-18 12:02:3515.69 15.66 2.61%
LOVE 2026-05-18 13:02:0215.71 15.68 2.81%
LOVE 2026-05-18 14:02:3615.58 15.52 1.83%
LOVE 2026-05-18 15:01:5515.55 15.52 1.76%
LOVE 2026-05-18 16:02:4017.22 12.95 2.42%
LOVE 2026-05-18 17:01:5817.22 14.90 2.42%
LOVE 2026-05-18 18:02:3215.81 15.13 2.42%
LOVE 2026-05-18 19:01:5815.83 15.14 2.42%
LOVE 2026-05-18 20:02:330.00 0.00 2.42%
2026-05-19
LOVE 2026-05-19 04:02:4719.53 14.16 2.42%
LOVE 2026-05-19 05:01:5519.53 14.17 2.42%
LOVE 2026-05-19 07:01:5717.50 14.17 2.42%
LOVE 2026-05-19 09:01:5517.50 14.16 2.42%
LOVE 2026-05-19 10:02:3915.41 15.21 -1.05%
LOVE 2026-05-19 11:01:5515.28 15.14 -1.57%
LOVE 2026-05-19 12:02:4115.36 15.32 -0.85%
LOVE 2026-05-19 13:01:5615.19 15.14 -2.03%
LOVE 2026-05-19 14:02:3415.15 15.10 -2.16%
LOVE 2026-05-19 15:01:5415.10 15.06 -2.55%
LOVE 2026-05-19 16:02:2415.49 14.17 -1.87%
LOVE 2026-05-19 18:02:3115.49 14.13 -1.87%
LOVE 2026-05-19 19:02:0715.47 14.86 -1.87%
LOVE 2026-05-19 20:02:360.00 0.00 -1.87%
2026-05-20
LOVE 2026-05-20 04:02:3919.53 12.95 -1.87%
LOVE 2026-05-20 05:01:5919.53 12.96 -1.87%
LOVE 2026-05-20 07:01:5515.47 15.11 -1.87%
LOVE 2026-05-20 08:02:2816.99 14.17 -1.87%
LOVE 2026-05-20 10:02:2815.29 15.19 0.58%
LOVE 2026-05-20 11:01:5415.40 15.32 1.03%
LOVE 2026-05-20 12:02:3415.52 15.43 2.20%
LOVE 2026-05-20 13:01:5415.61 15.51 2.52%
LOVE 2026-05-20 14:02:2815.69 15.65 3.30%
LOVE 2026-05-20 15:02:0115.65 15.61 3.04%
LOVE 2026-05-20 16:02:3316.99 14.56 3.16%
LOVE 2026-05-20 18:02:3418.45 14.16 3.16%
LOVE 2026-05-20 19:02:0217.31 14.16 3.16%
LOVE 2026-05-20 20:02:280.00 0.00 3.16%
2026-05-21
LOVE 2026-05-21 04:02:4219.53 13.31 3.16%
LOVE 2026-05-21 07:01:5516.99 14.07 3.16%
LOVE 2026-05-21 08:02:3316.99 14.02 3.16%
LOVE 2026-05-21 09:01:5716.99 12.63 3.16%
LOVE 2026-05-21 10:02:3515.76 15.60 0.00%
LOVE 2026-05-21 11:01:5615.58 15.56 -0.46%
LOVE 2026-05-21 12:02:3315.46 15.43 -1.45%
LOVE 2026-05-21 13:02:0115.70 15.59 -0.33%
LOVE 2026-05-21 14:02:3515.86 15.74 0.72%
LOVE 2026-05-21 15:01:5715.79 15.76 0.92%
LOVE 2026-05-21 16:02:3216.99 15.50 1.21%
LOVE 2026-05-21 18:02:3718.45 15.50 1.21%
LOVE 2026-05-21 19:02:0016.21 15.52 0.00%
LOVE 2026-05-21 20:02:350.00 0.00 0.00%
2026-05-22
LOVE 2026-05-22 04:02:2719.53 14.55 0.00%
LOVE 2026-05-22 07:01:5416.84 15.01 0.00%
LOVE 2026-05-22 08:02:4118.29 14.55 0.00%
LOVE 2026-05-22 09:01:5616.84 15.01 0.00%
LOVE 2026-05-22 10:02:3116.18 16.14 2.17%
LOVE 2026-05-22 11:01:5116.12 16.07 1.85%
LOVE 2026-05-22 12:02:3516.02 16.01 1.15%
LOVE 2026-05-22 13:02:2316.03 16.00 1.15%
LOVE 2026-05-22 14:02:3216.16 16.12 2.11%
LOVE 2026-05-22 15:02:0116.22 16.19 2.43%
LOVE 2026-05-22 16:02:3416.54 15.01 2.08%
LOVE 2026-05-22 18:02:4316.49 15.80 2.08%
LOVE 2026-05-22 19:01:5816.48 15.78 2.08%
LOVE 2026-05-22 20:02:300.00 0.00 2.08%
2026-05-26
LOVE 2026-05-26 04:02:3519.53 13.31 2.08%
LOVE 2026-05-26 07:02:0318.45 14.78 2.08%
LOVE 2026-05-26 08:02:2616.99 15.01 2.08%
LOVE 2026-05-26 10:02:3016.37 16.32 1.14%
LOVE 2026-05-26 11:01:5416.20 16.14 0.13%
LOVE 2026-05-26 12:02:3316.18 16.16 0.00%
LOVE 2026-05-26 13:01:5516.11 16.09 -0.32%
LOVE 2026-05-26 14:02:3716.18 16.14 0.00%
LOVE 2026-05-26 15:02:0116.18 16.16 0.13%
LOVE 2026-05-26 16:02:2316.33 16.00 1.11%
LOVE 2026-05-26 17:01:5916.99 16.00 1.11%
LOVE 2026-05-26 18:02:3016.52 16.02 1.11%
LOVE 2026-05-26 19:02:0316.52 16.03 1.11%
LOVE 2026-05-26 20:02:310.00 0.00 1.11%
2026-05-27
LOVE 2026-05-27 04:02:4219.53 14.55 1.11%
LOVE 2026-05-27 07:01:5617.49 15.01 1.11%
LOVE 2026-05-27 08:02:2816.99 16.00 2.10%
LOVE 2026-05-27 09:01:5319.00 16.00 2.10%
LOVE 2026-05-27 10:02:2916.83 16.76 3.09%
LOVE 2026-05-27 11:01:5516.61 16.55 1.49%
LOVE 2026-05-27 12:02:3316.52 16.46 1.05%
LOVE 2026-05-27 13:01:5316.40 16.37 0.50%
LOVE 2026-05-27 14:02:2816.44 16.36 0.50%
LOVE 2026-05-27 15:01:5715.88 15.82 -3.03%
LOVE 2026-05-27 16:02:4516.98 15.01 -2.27%
LOVE 2026-05-27 17:01:5316.84 15.01 -2.27%
LOVE 2026-05-27 18:03:0016.99 14.55 -2.27%
LOVE 2026-05-27 20:02:310.00 0.00 -2.27%
2026-05-28
LOVE 2026-05-28 04:02:5318.32 14.55 -2.27%
LOVE 2026-05-28 07:02:0016.87 15.01 -2.27%
LOVE 2026-05-28 08:02:3516.50 15.01 -2.27%
LOVE 2026-05-28 09:01:5416.50 14.55 -2.27%
LOVE 2026-05-28 10:02:3116.19 16.05 0.80%
LOVE 2026-05-28 11:01:5916.16 16.11 1.22%
LOVE 2026-05-28 12:02:3016.15 16.10 1.10%
LOVE 2026-05-28 13:01:5716.07 16.02 0.67%
LOVE 2026-05-28 14:02:3316.03 15.99 0.31%
LOVE 2026-05-28 15:02:1216.09 16.05 0.86%
LOVE 2026-05-28 16:02:3616.50 14.56 1.07%
LOVE 2026-05-28 17:01:5316.47 15.77 1.07%
LOVE 2026-05-28 18:02:1816.47 15.78 1.07%
LOVE 2026-05-28 20:02:170.00 0.00 1.07%
2026-05-29
LOVE 2026-05-29 04:02:3218.32 13.31 1.07%
LOVE 2026-05-29 07:01:5316.87 15.00 1.07%
LOVE 2026-05-29 09:02:0618.07 15.00 1.07%
LOVE 2026-05-29 10:02:2815.63 15.52 -3.26%
LOVE 2026-05-29 11:01:5615.65 15.61 -2.82%
LOVE 2026-05-29 12:02:3515.63 15.59 -3.13%
LOVE 2026-05-29 13:01:4815.73 15.68 -2.38%
LOVE 2026-05-29 14:02:3015.70 15.67 -2.70%
LOVE 2026-05-29 15:01:5515.58 15.55 -3.32%
LOVE 2026-05-29 16:02:3216.87 14.56 -4.47%
LOVE 2026-05-29 17:01:5416.15 14.56 -4.47%
LOVE 2026-05-29 18:02:3215.68 15.02 -4.47%
LOVE 2026-05-29 19:01:5715.71 15.03 -4.47%
LOVE 2026-05-29 20:02:270.00 0.00 -4.47%
2026-06-01
LOVE 2026-06-01 04:02:4118.32 13.31 -4.47%
LOVE 2026-06-01 05:01:4918.29 13.31 -4.47%
LOVE 2026-06-01 06:02:3118.32 13.31 -4.47%
LOVE 2026-06-01 07:01:4715.50 14.56 -4.47%
LOVE 2026-06-01 08:02:3516.19 14.56 -4.47%
LOVE 2026-06-01 09:01:5516.46 13.53 -4.47%
LOVE 2026-06-01 10:02:2915.32 15.24 -0.43%
LOVE 2026-06-01 11:01:4915.25 15.20 -0.99%
LOVE 2026-06-01 12:02:3115.27 15.22 -0.74%
LOVE 2026-06-01 13:02:2015.23 15.21 -0.99%
LOVE 2026-06-01 14:02:3215.32 15.28 -0.43%
LOVE 2026-06-01 15:01:5515.31 15.28 -0.43%
LOVE 2026-06-01 16:02:3916.69 14.56 -0.46%
LOVE 2026-06-01 17:01:5316.24 15.32 -0.46%
LOVE 2026-06-01 18:02:2417.50 15.31 -0.46%
LOVE 2026-06-01 19:02:0015.61 15.31 -0.46%
LOVE 2026-06-01 20:02:300.00 0.00 -0.46%
2026-06-02
LOVE 2026-06-02 04:02:3419.53 13.31 -0.46%
LOVE 2026-06-02 05:01:5919.53 13.70 -0.46%
LOVE 2026-06-02 07:01:5116.49 14.56 -0.46%
LOVE 2026-06-02 08:02:2815.45 14.56 -0.46%
LOVE 2026-06-02 09:01:4619.00 13.70 -0.46%
LOVE 2026-06-02 10:02:2715.47 15.37 1.04%
LOVE 2026-06-02 11:01:5115.44 15.39 0.72%
LOVE 2026-06-02 12:02:3515.55 15.50 1.63%
LOVE 2026-06-02 13:01:5015.45 15.42 0.98%
LOVE 2026-06-02 14:02:3215.48 15.45 1.11%
LOVE 2026-06-02 15:02:0115.59 15.50 1.63%
LOVE 2026-06-02 16:02:3916.69 15.16 1.11%
LOVE 2026-06-02 17:01:5215.99 15.16 1.11%
LOVE 2026-06-02 18:02:3215.81 15.18 1.11%
LOVE 2026-06-02 19:01:4518.12 13.86 1.11%
LOVE 2026-06-02 20:02:310.00 0.00 1.11%
2026-06-03
LOVE 2026-06-03 04:02:3615.47 14.03 1.11%
LOVE 2026-06-03 07:05:1615.47 15.16 1.11%
LOVE 2026-06-03 09:01:5515.47 12.49 1.11%
LOVE 2026-06-03 10:02:2815.05 14.99 -2.81%
LOVE 2026-06-03 11:01:4915.15 15.10 -2.42%
LOVE 2026-06-03 12:02:2915.17 15.12 -2.16%
LOVE 2026-06-03 13:01:5115.20 15.16 -1.83%
LOVE 2026-06-03 14:02:2615.22 15.19 -1.70%
LOVE 2026-06-03 15:01:5415.25 15.21 -1.44%
LOVE 2026-06-03 16:02:3015.45 14.56 -0.26%
LOVE 2026-06-03 18:02:3115.45 14.16 -0.26%
LOVE 2026-06-03 20:02:320.00 0.00 -0.26%
2026-06-04
LOVE 2026-06-04 04:02:3418.32 13.31 -0.26%
LOVE 2026-06-04 05:01:5018.32 15.30 -0.26%
LOVE 2026-06-04 06:02:3218.32 13.31 -0.26%
LOVE 2026-06-04 07:01:4516.24 14.56 -0.26%
LOVE 2026-06-04 09:01:5317.39 13.53 -0.26%
LOVE 2026-06-04 10:02:3316.02 15.89 3.43%
LOVE 2026-06-04 11:01:5016.08 16.05 4.07%
LOVE 2026-06-04 12:02:3116.13 16.09 4.40%
LOVE 2026-06-04 13:01:4016.08 16.05 4.20%
LOVE 2026-06-04 14:02:3416.15 16.12 4.65%
LOVE 2026-06-04 15:01:5216.31 16.28 5.69%
LOVE 2026-06-04 16:02:3116.50 14.91 6.03%
LOVE 2026-06-04 17:01:4816.34 14.91 6.03%
LOVE 2026-06-04 18:02:2316.34 14.90 5.44%
LOVE 2026-06-04 20:02:550.00 0.00 5.44%
2026-06-05
LOVE 2026-06-05 04:02:2018.32 14.77 5.44%
LOVE 2026-06-05 05:01:5718.32 16.19 5.44%
LOVE 2026-06-05 06:02:3018.32 13.63 5.44%
LOVE 2026-06-05 07:01:5318.02 13.63 5.44%
LOVE 2026-06-05 08:02:2618.02 14.02 5.44%
LOVE 2026-06-05 09:01:5819.00 16.03 5.44%
LOVE 2026-06-05 10:02:2716.19 16.03 -1.36%
LOVE 2026-06-05 11:02:0716.14 16.12 -1.43%
LOVE 2026-06-05 12:03:0815.92 15.86 -3.05%
LOVE 2026-06-05 13:01:5815.98 15.96 -2.46%
LOVE 2026-06-05 14:02:3715.97 15.93 -2.59%
LOVE 2026-06-05 15:02:1715.85 15.81 -3.43%
LOVE 2026-06-05 16:02:3016.50 13.63 -3.79%
LOVE 2026-06-05 20:02:240.00 0.00 -3.79%
2026-06-08
LOVE 2026-06-08 04:02:3318.77 14.33 -3.79%
LOVE 2026-06-08 05:01:5417.09 15.61 -3.79%
LOVE 2026-06-08 06:02:4117.09 13.63 -3.79%
LOVE 2026-06-08 07:01:4517.09 15.69 2.32%
LOVE 2026-06-08 08:02:3217.09 15.73 0.00%
LOVE 2026-06-08 09:01:5417.09 12.25 0.00%
LOVE 2026-06-08 10:02:3216.00 15.89 1.59%
LOVE 2026-06-08 11:01:4715.84 15.78 0.55%
LOVE 2026-06-08 12:02:2915.80 15.77 0.43%
LOVE 2026-06-08 13:01:5016.11 16.05 2.32%
LOVE 2026-06-08 14:02:2816.02 15.92 1.59%
LOVE 2026-06-08 15:01:5315.96 15.93 1.28%
LOVE 2026-06-08 16:02:4117.65 13.63 1.53%
LOVE 2026-06-08 18:02:2517.65 14.46 1.53%
LOVE 2026-06-08 20:02:280.00 0.00 1.53%
2026-06-09
LOVE 2026-06-09 04:02:3418.21 14.56 1.53%
LOVE 2026-06-09 05:01:5218.21 15.89 1.53%
LOVE 2026-06-09 06:02:2818.21 14.56 1.53%
LOVE 2026-06-09 07:01:5118.02 14.56 1.53%
LOVE 2026-06-09 08:02:3118.02 14.46 1.53%
LOVE 2026-06-09 09:01:4819.00 13.04 1.53%
LOVE 2026-06-09 10:02:2616.75 16.64 4.70%
LOVE 2026-06-09 11:01:4816.55 16.48 3.56%
LOVE 2026-06-09 12:02:3416.32 16.23 2.10%
LOVE 2026-06-09 13:01:5016.52 16.45 3.43%
LOVE 2026-06-09 14:02:3416.62 16.57 4.13%
LOVE 2026-06-09 15:01:5216.66 16.62 4.32%
LOVE 2026-06-09 16:02:3217.00 14.18 3.95%
LOVE 2026-06-09 18:03:4017.00 14.55 3.95%
LOVE 2026-06-09 20:02:240.00 0.00 3.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.