investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOVE: The Lovesac Company - Common Stock

+ Furniture, Manufacturing , Home



Clear duplicates of prices



2026-06-15
LOVE 2026-06-15 00:06:140.00 0.00 0.37%
LOVE 2026-06-15 04:02:3216.50 14.39 0.37%
LOVE 2026-06-15 05:01:4619.53 16.39 0.92%
LOVE 2026-06-15 07:01:4916.52 16.39 0.92%
LOVE 2026-06-15 10:02:3016.24 16.12 -0.86%
LOVE 2026-06-15 11:01:5716.22 16.16 -1.04%
LOVE 2026-06-15 12:02:3716.15 16.12 -1.23%
LOVE 2026-06-15 13:02:0115.90 15.88 -2.82%
LOVE 2026-06-15 14:02:3015.65 15.63 -4.42%
LOVE 2026-06-15 15:01:4815.66 15.65 -4.29%
LOVE 2026-06-15 16:02:2818.99 15.30 -4.34%
LOVE 2026-06-15 20:02:240.00 0.00 -4.34%
2026-06-16
LOVE 2026-06-16 04:02:2715.49 14.50 -4.34%
LOVE 2026-06-16 05:01:5215.44 14.50 -4.34%
LOVE 2026-06-16 06:02:2715.52 14.50 -0.92%
LOVE 2026-06-16 07:01:5615.52 14.50 -0.73%
LOVE 2026-06-16 08:02:3015.43 14.50 -0.73%
LOVE 2026-06-16 09:01:4815.41 14.50 -1.35%
LOVE 2026-06-16 10:02:2615.29 15.15 -2.39%
LOVE 2026-06-16 11:01:4914.84 14.76 -5.14%
LOVE 2026-06-16 12:02:2814.70 14.64 -5.93%
LOVE 2026-06-16 13:01:5114.79 14.70 -5.44%
LOVE 2026-06-16 14:02:2514.77 14.67 -5.57%
LOVE 2026-06-16 15:01:5514.69 14.66 -5.87%
LOVE 2026-06-16 16:02:3014.90 13.59 -8.63%
LOVE 2026-06-16 18:02:2614.90 13.59 -8.44%
LOVE 2026-06-16 19:01:4614.90 13.59 -7.54%
LOVE 2026-06-16 20:02:270.00 0.00 -7.54%
2026-06-17
LOVE 2026-06-17 04:02:3616.60 5.72 -7.54%
LOVE 2026-06-17 05:01:4616.60 13.05 -7.54%
LOVE 2026-06-17 07:01:5716.40 11.89 -7.54%
LOVE 2026-06-17 09:01:5216.18 12.09 -7.54%
LOVE 2026-06-17 10:02:2514.62 14.55 1.98%
LOVE 2026-06-17 11:01:4714.42 14.36 0.70%
LOVE 2026-06-17 12:02:2614.50 14.46 1.41%
LOVE 2026-06-17 13:01:5314.35 14.32 0.45%
LOVE 2026-06-17 14:02:3114.16 14.07 -0.77%
LOVE 2026-06-17 15:01:5314.01 13.96 -1.79%
LOVE 2026-06-17 16:02:2915.50 13.52 -1.68%
LOVE 2026-06-17 17:01:5214.38 13.87 -1.68%
LOVE 2026-06-17 18:02:2815.50 13.52 -1.68%
LOVE 2026-06-17 19:01:4914.43 13.92 -1.68%
LOVE 2026-06-17 20:02:270.00 0.00 -1.68%
2026-06-18
LOVE 2026-06-18 04:02:2916.60 12.88 -1.68%
LOVE 2026-06-18 05:01:4916.60 14.06 -1.68%
LOVE 2026-06-18 06:02:2716.60 8.69 -1.68%
LOVE 2026-06-18 07:01:4816.30 14.05 -1.68%
LOVE 2026-06-18 08:02:3016.30 14.02 -1.68%
LOVE 2026-06-18 10:02:2814.56 14.48 3.50%
LOVE 2026-06-18 11:01:5514.70 14.65 4.69%
LOVE 2026-06-18 12:02:3214.95 14.88 6.16%
LOVE 2026-06-18 13:01:5414.75 14.71 4.97%
LOVE 2026-06-18 14:02:3814.78 14.70 4.90%
LOVE 2026-06-18 15:01:5514.74 14.69 4.90%
LOVE 2026-06-18 16:02:3315.50 13.90 3.21%
LOVE 2026-06-18 20:02:420.00 0.00 3.21%
2026-06-22
LOVE 2026-06-22 04:02:4715.50 14.26 3.21%
LOVE 2026-06-22 05:01:4315.50 5.79 3.21%
LOVE 2026-06-22 07:01:4715.50 14.36 3.21%
LOVE 2026-06-22 10:02:2914.54 14.45 0.14%
LOVE 2026-06-22 11:01:5114.23 14.16 -1.85%
LOVE 2026-06-22 12:02:3314.08 14.00 -2.92%
LOVE 2026-06-22 13:01:5213.88 13.83 -4.35%
LOVE 2026-06-22 14:02:2913.76 13.72 -5.13%
LOVE 2026-06-22 15:04:4813.89 13.86 -4.35%
LOVE 2026-06-22 16:02:3015.00 14.68 -0.97%
LOVE 2026-06-22 17:01:5315.25 14.68 3.66%
LOVE 2026-06-22 20:02:270.00 0.00 3.66%
2026-06-23
LOVE 2026-06-23 04:02:2715.00 13.32 5.04%
LOVE 2026-06-23 05:01:5415.50 13.32 4.01%
LOVE 2026-06-23 07:01:4915.50 13.80 4.01%
LOVE 2026-06-23 08:02:3215.50 14.94 6.91%
LOVE 2026-06-23 09:01:5415.44 14.75 7.46%
LOVE 2026-06-23 10:02:3014.82 14.80 5.67%
LOVE 2026-06-23 11:01:5314.51 14.43 3.46%
LOVE 2026-06-23 12:02:3414.78 14.74 5.25%
LOVE 2026-06-23 13:01:5214.65 14.62 4.42%
LOVE 2026-06-23 14:02:2314.69 14.66 4.77%
LOVE 2026-06-23 15:01:5414.69 14.67 4.70%
LOVE 2026-06-23 16:02:3015.44 12.47 4.21%
LOVE 2026-06-23 17:01:5415.44 13.67 4.21%
LOVE 2026-06-23 18:02:3215.44 12.47 4.21%
LOVE 2026-06-23 20:02:510.00 0.00 4.21%
2026-06-24
LOVE 2026-06-24 04:02:3816.74 14.55 4.21%
LOVE 2026-06-24 06:02:3216.69 14.55 4.21%
LOVE 2026-06-24 07:01:4415.00 14.60 0.71%
LOVE 2026-06-24 08:02:2715.00 14.59 0.71%
LOVE 2026-06-24 09:01:4515.00 14.55 0.71%
LOVE 2026-06-24 10:02:2615.63 15.50 7.07%
LOVE 2026-06-24 11:01:5216.07 16.02 10.36%
LOVE 2026-06-24 12:02:3316.39 16.32 12.64%
LOVE 2026-06-24 13:02:0216.46 16.41 13.29%
LOVE 2026-06-24 14:02:3416.09 16.05 10.71%
LOVE 2026-06-24 15:01:5416.28 16.25 12.00%
LOVE 2026-06-24 16:02:3616.61 14.78 9.94%
LOVE 2026-06-24 18:02:2916.75 15.78 9.94%
LOVE 2026-06-24 20:02:330.00 0.00 9.94%
2026-06-25
LOVE 2026-06-25 04:02:3519.52 15.19 9.94%
LOVE 2026-06-25 05:01:5119.53 15.19 9.94%
LOVE 2026-06-25 06:02:3719.49 15.19 9.94%
LOVE 2026-06-25 07:01:5218.45 14.80 9.94%
LOVE 2026-06-25 08:02:3118.31 14.80 9.94%
LOVE 2026-06-25 09:01:4819.00 14.80 9.94%
LOVE 2026-06-25 10:02:3016.66 16.48 3.63%
LOVE 2026-06-25 11:02:0416.27 16.19 1.30%
LOVE 2026-06-25 12:02:2816.24 16.20 1.17%
LOVE 2026-06-25 13:01:4916.25 16.21 1.51%
LOVE 2026-06-25 14:02:3016.44 16.36 2.40%
LOVE 2026-06-25 15:06:1516.35 16.27 2.12%
LOVE 2026-06-25 16:02:2716.70 15.50 0.50%
LOVE 2026-06-25 17:01:4916.70 15.75 -1.00%
LOVE 2026-06-25 18:02:3016.70 15.72 -1.00%
LOVE 2026-06-25 19:01:5016.70 15.50 -1.00%
LOVE 2026-06-25 20:02:320.00 0.00 -1.00%
2026-06-26
LOVE 2026-06-26 04:02:3019.53 14.78 -1.00%
LOVE 2026-06-26 06:02:2819.53 15.78 -1.00%
LOVE 2026-06-26 07:01:4918.45 14.78 -1.00%
LOVE 2026-06-26 08:02:2818.45 15.94 -1.00%
LOVE 2026-06-26 09:01:4818.19 15.83 -1.00%
LOVE 2026-06-26 10:02:2816.56 16.53 2.68%
LOVE 2026-06-26 11:01:4916.83 16.76 4.05%
LOVE 2026-06-26 12:02:3416.90 16.86 4.80%
LOVE 2026-06-26 13:01:5416.77 16.73 4.05%
LOVE 2026-06-26 14:02:3416.72 16.70 3.81%
LOVE 2026-06-26 15:01:5916.61 16.57 2.99%
LOVE 2026-06-26 16:02:3117.08 15.80 5.15%
LOVE 2026-06-26 18:02:3316.98 15.80 5.15%
LOVE 2026-06-26 19:02:0116.93 15.80 5.15%
LOVE 2026-06-26 20:02:350.00 0.00 5.15%
2026-06-29
LOVE 2026-06-29 04:02:2719.53 13.84 5.15%
LOVE 2026-06-29 06:02:3219.53 13.87 5.15%
LOVE 2026-06-29 07:02:0017.02 14.64 5.15%
LOVE 2026-06-29 08:02:3416.93 14.64 5.15%
LOVE 2026-06-29 09:01:5216.93 13.15 5.15%
LOVE 2026-06-29 10:02:2916.84 16.73 -0.56%
LOVE 2026-06-29 11:01:4816.61 16.55 -2.11%
LOVE 2026-06-29 12:02:2816.43 16.41 -3.17%
LOVE 2026-06-29 13:01:5516.77 16.71 -1.12%
LOVE 2026-06-29 14:02:4816.85 16.82 -0.50%
LOVE 2026-06-29 15:02:0217.00 16.96 0.25%
LOVE 2026-06-29 16:02:4017.11 16.01 -0.95%
LOVE 2026-06-29 17:01:5516.75 16.41 -0.95%
LOVE 2026-06-29 18:02:3216.75 16.41 -1.48%
LOVE 2026-06-29 20:02:390.00 0.00 -1.48%
2026-06-30
LOVE 2026-06-30 04:02:5619.53 13.72 -1.48%
LOVE 2026-06-30 07:01:5518.99 15.17 -1.48%
LOVE 2026-06-30 08:02:2918.99 15.23 -1.48%
LOVE 2026-06-30 09:01:5518.73 15.25 -1.48%
LOVE 2026-06-30 10:02:3816.55 16.48 -1.65%
LOVE 2026-06-30 11:01:5116.41 16.34 -2.24%
LOVE 2026-06-30 12:02:3916.47 16.44 -1.77%
LOVE 2026-06-30 13:01:5416.63 16.59 -0.77%
LOVE 2026-06-30 14:02:2816.47 16.42 -1.89%
LOVE 2026-06-30 15:01:5416.73 16.70 -0.30%
LOVE 2026-06-30 16:02:3517.10 16.01 -0.42%
LOVE 2026-06-30 17:02:0117.06 16.39 -0.42%
LOVE 2026-06-30 18:02:3017.10 16.01 -0.42%
LOVE 2026-06-30 20:02:340.00 0.00 -0.42%
2026-07-01
LOVE 2026-07-01 02:29:43
Lovesac: Tough Economy Hitting Lower-Price SKUs (Downgrade)
LOVE 2026-07-01 04:02:3519.53 15.13 -0.42%
LOVE 2026-07-01 05:01:5219.53 13.72 -0.42%
LOVE 2026-07-01 07:01:5318.99 13.72 -0.42%
LOVE 2026-07-01 09:01:4719.20 10.80 -0.42%
LOVE 2026-07-01 10:02:3216.71 16.62 -0.06%
LOVE 2026-07-01 11:01:5116.65 16.55 -0.48%
LOVE 2026-07-01 12:02:3016.52 16.46 -1.13%
LOVE 2026-07-01 13:01:4816.70 16.67 -0.06%
LOVE 2026-07-01 14:02:3616.62 16.59 -0.48%
LOVE 2026-07-01 15:01:5116.61 16.57 -0.48%
LOVE 2026-07-01 16:02:2718.24 16.39 -0.48%
LOVE 2026-07-01 20:02:340.00 0.00 -0.48%
2026-07-02
LOVE 2026-07-02 04:02:3519.53 15.08 -0.48%
LOVE 2026-07-02 06:02:3119.53 13.72 -0.48%
LOVE 2026-07-02 07:01:5318.99 16.53 -0.48%
LOVE 2026-07-02 09:01:5617.50 16.53 -0.48%
LOVE 2026-07-02 10:02:3216.33 16.25 -1.68%
LOVE 2026-07-02 11:01:5516.31 16.28 -1.80%
LOVE 2026-07-02 12:02:3616.43 16.32 -1.14%
LOVE 2026-07-02 13:02:0116.80 16.76 1.08%
LOVE 2026-07-02 14:02:3417.24 17.21 3.77%
LOVE 2026-07-02 15:01:5717.19 17.14 3.54%
LOVE 2026-07-02 16:02:2418.00 15.95 5.36%
LOVE 2026-07-02 20:02:370.00 0.00 5.36%
2026-07-06
LOVE 2026-07-06 04:02:2018.00 17.41 5.36%
LOVE 2026-07-06 05:01:3418.00 14.82 5.36%
LOVE 2026-07-06 07:01:4118.00 17.37 5.36%
LOVE 2026-07-06 08:02:2118.00 17.39 5.36%
LOVE 2026-07-06 10:02:2116.73 16.67 -4.76%
LOVE 2026-07-06 11:01:4217.34 17.28 -0.96%
LOVE 2026-07-06 12:02:2717.38 17.35 -0.60%
LOVE 2026-07-06 13:01:3917.52 17.48 0.12%
LOVE 2026-07-06 14:02:2617.64 17.62 0.90%
LOVE 2026-07-06 15:01:4917.75 17.73 1.57%
LOVE 2026-07-06 16:02:2118.33 17.92 3.20%
LOVE 2026-07-06 20:02:290.00 0.00 2.57%
2026-07-07
LOVE 2026-07-07 04:02:2421.71 13.73 2.57%
LOVE 2026-07-07 06:02:2919.64 13.73 2.57%
LOVE 2026-07-07 07:01:4719.00 13.73 2.57%
LOVE 2026-07-07 09:01:4219.00 13.95 2.57%
LOVE 2026-07-07 10:02:2519.27 19.05 6.92%
LOVE 2026-07-07 11:01:4319.07 18.96 5.72%
LOVE 2026-07-07 12:02:1118.94 18.85 5.15%
LOVE 2026-07-07 13:01:4519.10 18.94 5.72%
LOVE 2026-07-07 14:02:2518.77 18.68 4.23%
LOVE 2026-07-07 15:01:4518.81 18.71 3.89%
LOVE 2026-07-07 16:02:1719.14 16.46 2.22%
LOVE 2026-07-07 20:02:290.00 0.00 3.22%
2026-07-08
LOVE 2026-07-08 04:02:3420.10 14.62 3.22%
LOVE 2026-07-08 06:02:2820.10 14.77 3.22%
LOVE 2026-07-08 07:01:5420.10 14.80 3.22%
LOVE 2026-07-08 08:02:2320.28 14.62 3.22%
LOVE 2026-07-08 09:01:5323.92 11.51 3.22%
LOVE 2026-07-08 10:02:2017.47 17.32 -5.71%
LOVE 2026-07-08 11:01:4316.87 16.78 -8.81%
LOVE 2026-07-08 12:02:1516.72 16.59 -9.59%
LOVE 2026-07-08 13:01:4316.75 16.73 -9.31%
LOVE 2026-07-08 14:02:2816.62 16.55 -10.25%
LOVE 2026-07-08 15:01:4616.68 16.61 -9.87%
LOVE 2026-07-08 16:02:2218.40 16.41 -9.01%
LOVE 2026-07-08 20:02:160.00 0.00 -9.01%
2026-07-09
LOVE 2026-07-09 04:02:2618.56 14.62 -9.01%
LOVE 2026-07-09 05:01:4718.36 14.62 -9.01%
LOVE 2026-07-09 07:01:4518.36 15.09 -9.01%
LOVE 2026-07-09 08:02:1918.36 14.62 -9.01%
LOVE 2026-07-09 09:01:5718.28 14.86 -9.01%
LOVE 2026-07-09 10:02:1716.66 16.43 -1.30%
LOVE 2026-07-09 11:01:4216.93 16.84 0.98%
LOVE 2026-07-09 12:02:2016.99 16.96 1.14%
LOVE 2026-07-09 13:01:4816.99 16.94 1.14%
LOVE 2026-07-09 14:02:2416.93 16.87 0.76%
LOVE 2026-07-09 15:01:3917.18 17.10 2.17%
LOVE 2026-07-09 16:02:1918.61 14.62 1.79%
LOVE 2026-07-09 20:02:260.00 0.00 1.79%
2026-07-10
LOVE 2026-07-10 04:02:3221.43 14.62 1.79%
LOVE 2026-07-10 07:01:4421.43 16.01 1.79%
LOVE 2026-07-10 09:01:4018.97 16.01 1.79%
LOVE 2026-07-10 10:02:1417.25 17.14 0.95%
LOVE 2026-07-10 11:01:4517.19 17.16 0.78%
LOVE 2026-07-10 12:02:1517.25 17.21 1.13%
LOVE 2026-07-10 13:01:4817.16 17.07 0.42%
LOVE 2026-07-10 14:02:2317.18 17.14 0.84%
LOVE 2026-07-10 15:02:4616.97 16.89 -0.95%
LOVE 2026-07-10 16:02:1818.25 16.01 -1.64%
LOVE 2026-07-10 20:02:240.00 0.00 -1.64%
2026-07-13
LOVE 2026-07-13 03:34:26
Lovesac: New Offerings Deliver Hope Of Renewed Growth, But A Hold For Now (Rating Upgrade)
LOVE 2026-07-13 04:02:1918.25 14.77 -1.64%
LOVE 2026-07-13 05:01:3918.25 14.97 -1.64%
LOVE 2026-07-13 06:02:1618.25 14.95 -1.64%
LOVE 2026-07-13 07:01:3718.25 15.34 -1.64%
LOVE 2026-07-13 08:02:2218.25 14.94 -1.64%
LOVE 2026-07-13 09:03:1320.68 15.01 -1.64%
LOVE 2026-07-13 10:02:1616.80 16.64 0.12%
LOVE 2026-07-13 11:01:4317.20 17.03 1.99%
LOVE 2026-07-13 12:02:1717.43 17.36 3.46%
LOVE 2026-07-13 13:01:4517.40 17.36 3.58%
LOVE 2026-07-13 14:02:1917.09 17.05 1.70%
LOVE 2026-07-13 15:01:4217.06 17.03 1.70%
LOVE 2026-07-13 16:02:2619.32 16.50 2.39%
LOVE 2026-07-13 20:02:280.00 0.00 2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.