investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOVE: The Lovesac Company - Common Stock

+ Furniture, Manufacturing , Home



Clear duplicates of prices



2024-11-21
LOVE 2024-11-21 11:03:3534.11 33.85 2.57%
LOVE 2024-11-21 12:03:2334.79 34.69 5.00%
LOVE 2024-11-21 13:02:0234.97 34.80 5.27%
LOVE 2024-11-21 14:02:1335.16 35.09 6.24%
LOVE 2024-11-21 15:02:0435.32 35.25 6.66%
LOVE 2024-11-21 16:02:2035.32 35.28 6.72%
LOVE 2024-11-21 17:02:0536.00 34.83 7.08%
LOVE 2024-11-21 18:02:1736.00 34.83 5.60%
LOVE 2024-11-21 22:03:3936.00 35.03 5.60%
2024-11-22
LOVE 2024-11-22 06:02:2539.63 22.41 5.60%
LOVE 2024-11-22 08:02:2436.51 31.46 -2.99%
LOVE 2024-11-22 09:02:0236.51 34.94 0.00%
LOVE 2024-11-22 10:02:2036.51 34.78 0.00%
LOVE 2024-11-22 11:01:5835.93 35.80 1.36%
LOVE 2024-11-22 12:03:0735.89 35.65 1.00%
LOVE 2024-11-22 13:02:2436.15 36.07 2.27%
LOVE 2024-11-22 14:02:2336.38 36.28 2.96%
LOVE 2024-11-22 15:02:0036.57 36.45 3.36%
LOVE 2024-11-22 16:02:2236.08 35.95 2.09%
LOVE 2024-11-22 17:02:0737.00 34.60 -1.57%
LOVE 2024-11-22 18:02:2235.50 34.11 -1.16%
LOVE 2024-11-22 19:02:0235.50 34.11 -2.97%
LOVE 2024-11-22 20:02:2437.00 34.11 -2.97%
2024-11-25
LOVE 2024-11-25 00:04:200.00 0.00 -2.97%
LOVE 2024-11-25 06:02:3240.05 20.88 -2.97%
LOVE 2024-11-25 07:02:0440.05 20.88 -1.13%
LOVE 2024-11-25 08:02:3040.05 24.57 -1.13%
LOVE 2024-11-25 09:02:1140.05 31.88 0.00%
LOVE 2024-11-25 10:03:2340.05 35.00 0.00%
LOVE 2024-11-25 11:02:0235.80 35.47 2.29%
LOVE 2024-11-25 12:02:3238.27 38.10 10.06%
LOVE 2024-11-25 13:02:0637.75 37.45 8.16%
LOVE 2024-11-25 14:02:3237.69 37.58 8.45%
LOVE 2024-11-25 15:02:0738.61 38.38 10.48%
LOVE 2024-11-25 16:02:2738.29 38.15 10.00%
LOVE 2024-11-25 17:01:5938.58 38.50 10.25%
LOVE 2024-11-25 18:02:2538.70 38.00 10.83%
2024-11-26
LOVE 2024-11-26 06:02:2640.50 33.84 10.83%
LOVE 2024-11-26 07:02:0339.64 33.84 10.83%
LOVE 2024-11-26 09:02:0539.64 33.84 -2.10%
LOVE 2024-11-26 10:02:2238.90 37.00 0.66%
LOVE 2024-11-26 11:02:0437.49 37.01 -3.17%
LOVE 2024-11-26 12:02:2438.24 38.10 -0.69%
LOVE 2024-11-26 13:01:5337.90 37.72 -2.05%
LOVE 2024-11-26 14:02:2237.53 37.34 -3.00%
LOVE 2024-11-26 15:01:5637.35 37.09 -3.92%
LOVE 2024-11-26 16:02:2137.06 37.01 -4.06%
LOVE 2024-11-26 17:01:5737.12 37.07 -4.41%
LOVE 2024-11-26 18:02:2339.64 36.27 -3.56%
LOVE 2024-11-26 19:02:0239.64 36.77 -3.56%
LOVE 2024-11-26 22:04:2739.64 36.27 -3.56%
2024-11-27
LOVE 2024-11-27 06:02:2242.33 20.88 -1.59%
LOVE 2024-11-27 08:03:3242.33 33.93 -1.59%
LOVE 2024-11-27 09:02:0242.33 33.93 0.00%
LOVE 2024-11-27 10:01:4040.55 33.93 0.00%
LOVE 2024-11-27 11:01:4337.53 37.26 0.83%
LOVE 2024-11-27 13:04:1937.63 37.35 1.27%
LOVE 2024-11-27 14:03:1237.28 37.22 0.44%
LOVE 2024-11-27 15:02:1137.34 37.27 0.44%
LOVE 2024-11-27 16:02:0637.08 36.97 -0.23%
LOVE 2024-11-27 17:02:1537.80 36.00 -0.03%
LOVE 2024-11-27 18:02:0537.06 33.45 -0.11%
LOVE 2024-11-27 19:02:1037.80 33.45 -0.11%
2024-11-28
LOVE 2024-11-28 22:02:160.00 0.00 -0.11%
2024-11-29
LOVE 2024-11-29 06:02:1741.03 20.88 -0.11%
LOVE 2024-11-29 07:03:1948.08 37.99 2.53%
LOVE 2024-11-29 08:03:2442.71 24.70 2.53%
LOVE 2024-11-29 09:02:0542.71 32.29 0.00%
LOVE 2024-11-29 10:02:1642.71 33.61 1.73%
LOVE 2024-11-29 11:02:1537.71 37.48 1.40%
LOVE 2024-11-29 12:02:1038.11 38.02 2.80%
LOVE 2024-11-29 13:02:0537.66 37.55 1.32%
LOVE 2024-11-29 14:02:1137.75 37.69 1.78%
LOVE 2024-11-29 15:02:0339.00 34.78 1.78%
LOVE 2024-11-29 17:02:0839.00 34.48 1.78%
LOVE 2024-11-29 18:02:110.00 0.00 1.78%
2024-12-02
LOVE 2024-12-02 06:02:3439.50 22.41 1.78%
LOVE 2024-12-02 07:01:5439.50 22.87 2.64%
LOVE 2024-12-02 08:02:2639.50 26.07 2.64%
LOVE 2024-12-02 09:01:5339.50 28.85 0.00%
LOVE 2024-12-02 10:02:2539.50 37.30 0.00%
LOVE 2024-12-02 11:02:0137.59 37.22 -0.89%
LOVE 2024-12-02 12:02:3237.87 37.76 0.13%
LOVE 2024-12-02 13:01:5237.53 37.35 -0.73%
LOVE 2024-12-02 14:02:2838.01 37.92 0.57%
LOVE 2024-12-02 15:01:5238.26 38.12 1.11%
LOVE 2024-12-02 16:02:2738.20 38.12 1.30%
LOVE 2024-12-02 17:01:5138.04 37.94 0.65%
LOVE 2024-12-02 18:02:2738.47 37.32 -0.74%
LOVE 2024-12-02 19:01:5738.47 37.33 -0.74%
LOVE 2024-12-02 20:02:3538.47 37.32 -0.74%
2024-12-03
LOVE 2024-12-03 06:02:2848.08 20.88 -2.20%
LOVE 2024-12-03 08:02:2738.58 37.33 -2.20%
LOVE 2024-12-03 09:01:5338.46 37.34 0.00%
LOVE 2024-12-03 10:02:2837.94 34.30 0.00%
LOVE 2024-12-03 11:01:5237.54 37.24 -1.22%
LOVE 2024-12-03 12:02:2537.14 36.75 -2.47%
LOVE 2024-12-03 13:01:5037.09 36.97 -2.28%
LOVE 2024-12-03 14:02:2237.79 37.66 -0.53%
LOVE 2024-12-03 15:01:5537.47 37.39 -1.35%
LOVE 2024-12-03 16:02:2737.56 37.47 -1.11%
LOVE 2024-12-03 17:01:5638.02 37.91 0.05%
LOVE 2024-12-03 18:02:3338.00 36.90 0.16%
LOVE 2024-12-03 20:02:3040.46 36.90 0.16%
2024-12-04
LOVE 2024-12-04 06:02:2348.08 20.88 -2.03%
LOVE 2024-12-04 07:01:5048.08 38.00 -0.16%
LOVE 2024-12-04 08:02:2343.42 38.00 -0.16%
LOVE 2024-12-04 09:01:5042.85 31.79 0.00%
LOVE 2024-12-04 10:02:2342.71 30.18 0.00%
LOVE 2024-12-04 11:01:5738.61 38.24 0.95%
LOVE 2024-12-04 12:02:2937.89 37.74 -0.47%
LOVE 2024-12-04 13:01:5737.91 37.82 -0.63%
LOVE 2024-12-04 14:02:2637.85 37.70 -0.98%
LOVE 2024-12-04 15:01:5137.71 37.59 -1.03%
LOVE 2024-12-04 16:02:3238.31 38.23 0.58%
LOVE 2024-12-04 17:01:5538.61 38.54 1.40%
LOVE 2024-12-04 18:02:2539.00 37.34 1.52%
LOVE 2024-12-04 19:01:5439.00 37.34 0.21%
LOVE 2024-12-04 20:02:2839.00 37.34 0.45%
LOVE 2024-12-04 21:02:0039.00 37.34 0.21%
LOVE 2024-12-04 22:04:5839.00 37.34 0.45%
2024-12-05
LOVE 2024-12-05 06:02:2548.08 22.87 2.52%
LOVE 2024-12-05 08:02:2748.08 32.11 2.52%
LOVE 2024-12-05 09:01:5439.89 31.63 0.00%
LOVE 2024-12-05 10:02:2639.00 35.27 0.00%
LOVE 2024-12-05 11:01:5438.29 37.87 -1.42%
LOVE 2024-12-05 12:02:2437.87 37.67 -2.52%
LOVE 2024-12-05 13:02:2537.92 37.69 -2.21%
LOVE 2024-12-05 14:02:2337.44 37.32 -3.44%
LOVE 2024-12-05 15:02:0037.48 37.33 -3.34%
LOVE 2024-12-05 16:02:2337.46 37.40 -3.23%
LOVE 2024-12-05 17:01:5536.97 36.93 -4.49%
LOVE 2024-12-05 18:02:2839.19 36.00 -3.11%
LOVE 2024-12-05 19:01:5839.19 36.00 -4.50%
LOVE 2024-12-05 20:02:3139.19 32.46 -4.50%
2024-12-06
LOVE 2024-12-06 06:02:2248.08 22.41 -2.46%
LOVE 2024-12-06 08:02:2943.42 28.56 -2.46%
LOVE 2024-12-06 09:01:5543.42 33.84 0.00%
LOVE 2024-12-06 10:02:2838.96 35.64 3.78%
LOVE 2024-12-06 11:01:5438.70 38.03 3.78%
LOVE 2024-12-06 12:02:2138.99 38.78 5.12%
LOVE 2024-12-06 13:01:5538.78 38.59 4.48%
LOVE 2024-12-06 14:02:2038.66 38.54 4.22%
LOVE 2024-12-06 15:01:5138.32 38.24 3.42%
LOVE 2024-12-06 16:02:3138.53 38.43 3.88%
LOVE 2024-12-06 17:01:5838.01 37.93 2.61%
LOVE 2024-12-06 18:02:3338.18 36.16 2.68%
LOVE 2024-12-06 19:01:5338.18 37.30 2.68%
LOVE 2024-12-06 21:02:0438.18 37.29 2.68%
LOVE 2024-12-06 22:05:1838.18 37.30 2.68%
2024-12-09
LOVE 2024-12-09 00:05:150.00 0.00 2.68%
LOVE 2024-12-09 06:02:2849.06 22.41 -2.54%
LOVE 2024-12-09 08:02:5538.55 37.31 -1.73%
LOVE 2024-12-09 09:01:5738.57 37.55 0.00%
LOVE 2024-12-09 10:02:2738.57 37.55 1.68%
LOVE 2024-12-09 12:02:3037.50 37.40 -1.35%
LOVE 2024-12-09 13:01:5237.27 37.05 -2.19%
LOVE 2024-12-09 14:02:3137.02 36.76 -2.87%
LOVE 2024-12-09 15:02:0036.91 36.77 -3.00%
LOVE 2024-12-09 16:02:3237.73 37.63 -0.65%
LOVE 2024-12-09 17:01:5737.24 37.17 -2.08%
LOVE 2024-12-09 18:02:3143.42 36.66 -2.06%
LOVE 2024-12-09 19:02:0237.79 36.67 -2.06%
LOVE 2024-12-09 20:02:3237.77 36.68 -2.06%
2024-12-10
LOVE 2024-12-10 06:02:1839.00 36.00 -2.06%
LOVE 2024-12-10 07:01:5649.06 36.00 -1.92%
LOVE 2024-12-10 08:02:1937.82 36.58 -1.92%
LOVE 2024-12-10 09:01:5837.82 36.78 0.00%
LOVE 2024-12-10 10:02:2942.54 36.60 0.00%
LOVE 2024-12-10 11:01:5938.15 37.90 2.19%
LOVE 2024-12-10 12:02:3037.98 37.75 1.90%
LOVE 2024-12-10 13:01:5937.92 37.78 1.77%
LOVE 2024-12-10 14:02:2438.08 37.91 2.11%
LOVE 2024-12-10 15:01:5437.95 37.85 1.95%
LOVE 2024-12-10 16:02:3238.04 37.96 2.16%
LOVE 2024-12-10 17:01:5937.37 37.30 0.45%
LOVE 2024-12-10 18:02:3239.00 36.38 0.08%
LOVE 2024-12-10 21:01:5337.77 34.07 0.00%
LOVE 2024-12-10 22:04:4939.00 36.38 4.92%
2024-12-11
LOVE 2024-12-11 06:02:3142.33 20.88 1.29%
LOVE 2024-12-11 07:01:4942.33 20.88 1.35%
LOVE 2024-12-11 08:02:2342.33 37.20 2.31%
LOVE 2024-12-11 09:01:5440.00 34.53 1.48%
LOVE 2024-12-11 11:01:4737.87 37.50 1.32%
LOVE 2024-12-11 12:02:1837.36 37.21 0.22%
LOVE 2024-12-11 13:01:4538.47 38.30 2.82%
LOVE 2024-12-11 14:02:1538.55 38.29 3.01%
LOVE 2024-12-11 15:01:4136.96 36.84 -0.97%
LOVE 2024-12-11 16:02:1437.40 37.20 0.22%
LOVE 2024-12-11 17:01:4337.75 37.71 1.45%
LOVE 2024-12-11 18:02:1039.00 37.70 4.81%
LOVE 2024-12-11 19:01:4739.84 38.00 2.15%
LOVE 2024-12-11 20:02:1538.60 37.95 2.04%
LOVE 2024-12-11 21:01:5138.60 37.00 2.02%
2024-12-12
LOVE 2024-12-12 06:05:0541.68 34.62 2.02%
LOVE 2024-12-12 07:01:4338.20 34.62 2.02%
LOVE 2024-12-12 08:02:2449.06 38.54 2.20%
LOVE 2024-12-12 09:02:0230.40 29.15 -20.51%
LOVE 2024-12-12 10:02:1729.66 29.10 -22.28%
LOVE 2024-12-12 11:01:5029.42 29.09 -22.53%
LOVE 2024-12-12 12:02:1127.86 27.70 -26.67%
LOVE 2024-12-12 12:49:08
The Lovesac Company (LOVE) Q3 2025 Earnings Call Transcript
LOVE 2024-12-12 13:01:4427.67 27.50 -26.94%
LOVE 2024-12-12 14:02:1927.40 27.30 -27.82%
LOVE 2024-12-12 15:01:4627.07 26.93 -28.63%
LOVE 2024-12-12 16:02:1326.40 26.36 -30.38%
LOVE 2024-12-12 17:01:3625.89 25.84 -31.83%
LOVE 2024-12-12 18:02:2325.98 25.80 -31.34%
LOVE 2024-12-12 19:01:5426.98 25.15 -31.53%
LOVE 2024-12-12 20:02:2326.20 25.15 -30.87%
LOVE 2024-12-12 22:05:040.00 0.00 -30.87%
2024-12-13
LOVE 2024-12-13 06:02:3026.95 25.00 0.69%
LOVE 2024-12-13 07:01:4726.30 25.85 1.49%
LOVE 2024-12-13 08:02:1626.30 25.85 0.32%
LOVE 2024-12-13 09:01:5526.30 25.85 0.00%
LOVE 2024-12-13 10:02:2726.00 25.85 0.69%
LOVE 2024-12-13 11:01:4825.73 25.46 -0.29%
LOVE 2024-12-13 12:02:1925.64 25.25 -1.01%
LOVE 2024-12-13 13:01:4225.95 25.79 0.37%
LOVE 2024-12-13 14:02:1226.54 26.47 2.02%
LOVE 2024-12-13 15:01:4526.44 26.38 1.80%
LOVE 2024-12-13 16:02:1526.43 26.35 1.73%
LOVE 2024-12-13 17:01:3826.42 26.39 1.78%
LOVE 2024-12-13 18:02:0927.55 26.32 2.33%
LOVE 2024-12-13 20:02:1027.55 26.02 2.25%
LOVE 2024-12-13 21:01:4226.70 26.01 2.25%
LOVE 2024-12-13 22:04:4627.55 26.02 2.25%
2024-12-14
LOVE 2024-12-14 00:41:29
Lovesac: Q3 Wasn't A Disaster, But More Caution Is Needed (Rating Downgrade)
2024-12-16
LOVE 2024-12-16 00:05:320.00 0.00 2.25%
LOVE 2024-12-16 06:02:2130.28 22.41 2.25%
LOVE 2024-12-16 07:01:5027.92 22.68 2.25%
LOVE 2024-12-16 08:02:1426.92 25.86 2.25%
LOVE 2024-12-16 09:01:4926.47 22.68 0.43%
LOVE 2024-12-16 10:02:2226.80 22.91 0.00%
LOVE 2024-12-16 11:02:0226.68 26.30 -0.04%
LOVE 2024-12-16 12:02:1426.60 26.50 0.82%
LOVE 2024-12-16 13:01:4126.65 26.51 0.93%
LOVE 2024-12-16 14:02:1826.62 26.52 0.97%
LOVE 2024-12-16 15:01:4426.68 26.53 0.82%
LOVE 2024-12-16 16:02:2126.85 26.75 1.94%
LOVE 2024-12-16 17:01:5327.09 26.99 2.53%
LOVE 2024-12-16 18:02:2827.97 26.06 2.32%
LOVE 2024-12-16 20:01:3427.23 26.38 2.32%
2024-12-17
LOVE 2024-12-17 06:02:0932.32 22.87 2.32%
LOVE 2024-12-17 08:01:1627.41 26.33 2.32%
LOVE 2024-12-17 09:03:4729.09 22.89 0.00%
LOVE 2024-12-17 10:01:0726.91 26.01 0.00%
LOVE 2024-12-17 11:01:3925.90 25.77 -4.25%
LOVE 2024-12-17 12:01:1225.86 25.67 -4.86%
LOVE 2024-12-17 13:01:3426.09 26.00 -3.34%
LOVE 2024-12-17 14:01:1126.41 26.30 -2.47%
LOVE 2024-12-17 15:01:4026.48 26.34 -1.97%
LOVE 2024-12-17 16:01:0426.57 26.47 -1.52%
LOVE 2024-12-17 17:01:3226.88 26.85 -0.30%
LOVE 2024-12-17 18:01:0226.97 26.30 -2.23%
LOVE 2024-12-17 19:01:3526.70 26.51 -2.23%
LOVE 2024-12-17 20:01:1227.05 26.30 -1.63%
2024-12-18
LOVE 2024-12-18 06:01:1726.70 24.50 -0.67%
LOVE 2024-12-18 07:01:3532.32 24.50 0.04%
LOVE 2024-12-18 09:01:4231.17 25.85 0.00%
LOVE 2024-12-18 10:01:2029.95 25.51 0.00%
LOVE 2024-12-18 11:01:3727.13 26.83 1.22%
LOVE 2024-12-18 12:01:0727.23 27.10 2.00%
LOVE 2024-12-18 13:01:2527.50 27.34 2.71%
LOVE 2024-12-18 14:01:0327.59 27.42 2.86%
LOVE 2024-12-18 15:01:3627.44 27.35 2.52%
LOVE 2024-12-18 16:01:2126.24 26.06 -2.04%
LOVE 2024-12-18 17:01:4424.77 24.64 -7.16%
LOVE 2024-12-18 18:01:0527.50 24.40 -8.58%
LOVE 2024-12-18 20:01:1426.99 24.40 -8.58%
LOVE 2024-12-18 21:01:5227.03 24.40 -8.58%
LOVE 2024-12-18 22:01:3426.99 24.40 -8.58%
2024-12-19
LOVE 2024-12-19 06:01:1330.86 24.80 1.42%
LOVE 2024-12-19 07:01:5730.86 24.80 1.84%
LOVE 2024-12-19 09:01:4926.58 25.00 0.00%
LOVE 2024-12-19 10:01:1826.58 24.80 0.94%
LOVE 2024-12-19 11:01:3924.03 23.83 -3.11%
LOVE 2024-12-19 12:01:0623.59 23.41 -4.53%
LOVE 2024-12-19 13:01:3923.58 23.42 -4.83%
LOVE 2024-12-19 14:01:1022.80 22.70 -7.38%
LOVE 2024-12-19 15:01:3522.76 22.71 -7.46%
LOVE 2024-12-19 16:01:0322.59 22.50 -8.39%
LOVE 2024-12-19 17:01:3723.25 23.21 -5.70%
LOVE 2024-12-19 18:01:0723.62 22.60 -5.37%
LOVE 2024-12-19 20:01:0924.50 22.60 -5.37%
LOVE 2024-12-19 21:01:3824.50 22.60 -3.39%
2024-12-20
LOVE 2024-12-20 06:01:0827.24 19.29 -3.27%
LOVE 2024-12-20 09:01:5725.29 20.16 0.00%
LOVE 2024-12-20 10:01:1225.63 22.61 0.00%
LOVE 2024-12-20 11:01:3923.70 23.20 -0.48%
LOVE 2024-12-20 14:01:0024.98 24.86 5.98%
LOVE 2024-12-20 15:01:3524.88 24.81 5.74%
LOVE 2024-12-20 16:01:1124.84 24.77 5.49%
LOVE 2024-12-20 17:01:3223.97 23.94 2.06%
LOVE 2024-12-20 18:01:0725.00 20.76 2.18%
LOVE 2024-12-20 21:01:5025.00 21.03 2.18%
LOVE 2024-12-20 22:01:1125.00 20.76 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.