investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOVE: The Lovesac Company - Common Stock

+ Furniture, Manufacturing , Home



Clear duplicates of prices



2025-06-10
LOVE 2025-06-10 22:05:050.00 0.00 3.21%
2025-06-11
LOVE 2025-06-11 04:02:0821.09 20.67 3.21%
LOVE 2025-06-11 06:02:0723.88 16.86 3.21%
LOVE 2025-06-11 07:01:3121.09 20.69 3.21%
LOVE 2025-06-11 08:02:0923.65 17.84 3.21%
LOVE 2025-06-11 09:01:3322.00 20.26 3.21%
LOVE 2025-06-11 10:02:1220.94 20.85 0.10%
LOVE 2025-06-11 11:01:3420.79 20.74 -0.69%
LOVE 2025-06-11 12:02:0620.81 20.78 -0.49%
LOVE 2025-06-11 13:01:3220.80 20.76 -0.49%
LOVE 2025-06-11 14:02:0620.75 20.69 -0.69%
LOVE 2025-06-11 15:01:3120.57 20.53 -1.63%
LOVE 2025-06-11 16:02:0621.40 20.00 -1.93%
LOVE 2025-06-11 17:01:2821.32 17.84 -3.73%
LOVE 2025-06-11 18:02:0421.32 18.62 -3.73%
LOVE 2025-06-11 19:01:3321.13 18.75 -1.87%
LOVE 2025-06-11 20:02:030.00 0.00 1.15%
2025-06-12
LOVE 2025-06-12 05:01:3521.20 20.70 3.35%
LOVE 2025-06-12 07:01:3420.80 19.70 1.39%
LOVE 2025-06-12 08:02:1320.20 19.70 -1.34%
LOVE 2025-06-12 09:01:3521.50 20.55 0.29%
LOVE 2025-06-12 10:02:0918.19 18.05 -11.35%
LOVE 2025-06-12 11:01:3317.99 17.92 -11.97%
LOVE 2025-06-12 12:02:1217.13 17.05 -16.23%
LOVE 2025-06-12 13:01:3017.30 17.26 -15.37%
LOVE 2025-06-12 14:02:0717.45 17.42 -14.60%
LOVE 2025-06-12 15:01:3317.34 17.25 -15.46%
LOVE 2025-06-12 16:02:0317.93 16.78 -17.57%
LOVE 2025-06-12 17:01:3417.12 16.80 -16.54%
LOVE 2025-06-12 18:02:0717.12 17.00 -16.54%
LOVE 2025-06-12 20:02:050.00 0.00 -16.44%
LOVE 2025-06-12 20:24:28
The Lovesac Company (LOVE) Q1 2026 Earnings Call Transcript
2025-06-13
LOVE 2025-06-13 05:12:0118.27 15.39 -16.44%
LOVE 2025-06-13 06:18:0317.49 16.60 -16.44%
LOVE 2025-06-13 07:17:5217.49 16.60 -0.54%
LOVE 2025-06-13 08:18:0017.49 16.60 0.15%
LOVE 2025-06-13 12:02:0616.89 16.87 0.39%
LOVE 2025-06-13 13:01:3517.28 17.23 2.24%
LOVE 2025-06-13 14:02:1117.20 17.17 1.90%
LOVE 2025-06-13 15:01:3616.88 16.87 0.29%
LOVE 2025-06-13 16:02:1317.40 16.51 -0.78%
LOVE 2025-06-13 17:01:3217.37 16.51 -1.72%
LOVE 2025-06-13 18:02:0917.37 16.52 -1.72%
LOVE 2025-06-13 19:01:3417.37 16.51 -1.72%
LOVE 2025-06-13 20:02:110.00 0.00 -1.72%
2025-06-16
LOVE 2025-06-16 05:01:3720.04 16.00 -1.72%
LOVE 2025-06-16 07:01:3617.97 16.00 -1.72%
LOVE 2025-06-16 10:02:1617.43 17.25 4.16%
LOVE 2025-06-16 11:01:3317.10 17.05 2.62%
LOVE 2025-06-16 12:02:0817.16 17.09 2.85%
LOVE 2025-06-16 13:01:3517.33 17.28 3.80%
LOVE 2025-06-16 14:02:1017.25 17.18 3.27%
LOVE 2025-06-16 15:01:3317.23 17.21 3.51%
LOVE 2025-06-16 16:02:0817.68 17.00 4.76%
LOVE 2025-06-16 17:01:3017.68 17.39 4.74%
LOVE 2025-06-16 18:02:0917.68 17.44 5.11%
LOVE 2025-06-16 19:01:3117.68 16.60 4.80%
LOVE 2025-06-16 20:02:030.00 0.00 4.80%
2025-06-17
LOVE 2025-06-17 05:02:0220.21 15.41 4.80%
LOVE 2025-06-17 07:01:3517.97 15.41 4.80%
LOVE 2025-06-17 09:01:2817.97 15.41 -0.60%
LOVE 2025-06-17 10:02:0816.90 16.80 -3.42%
LOVE 2025-06-17 11:01:3017.10 17.07 -1.98%
LOVE 2025-06-17 12:02:1017.64 17.57 1.08%
LOVE 2025-06-17 13:01:3417.57 17.50 0.48%
LOVE 2025-06-17 14:02:0817.52 17.48 0.48%
LOVE 2025-06-17 15:01:3717.37 17.34 -0.42%
LOVE 2025-06-17 16:02:0517.71 16.91 0.06%
LOVE 2025-06-17 17:01:3017.97 15.50 0.06%
LOVE 2025-06-17 20:02:080.00 0.00 0.06%
2025-06-18
LOVE 2025-06-18 01:17:17
Lovesac: A Furniture Innovator At A Compelling Entry Point
LOVE 2025-06-18 05:01:3917.65 17.32 0.06%
LOVE 2025-06-18 07:01:3717.62 17.28 0.06%
LOVE 2025-06-18 08:02:0917.97 17.00 0.06%
LOVE 2025-06-18 09:01:3717.97 16.95 0.06%
LOVE 2025-06-18 10:02:0917.62 17.52 0.46%
LOVE 2025-06-18 11:01:3917.84 17.77 2.06%
LOVE 2025-06-18 12:02:0517.80 17.71 1.95%
LOVE 2025-06-18 13:01:3217.98 17.94 2.87%
LOVE 2025-06-18 14:02:0918.46 18.39 5.73%
LOVE 2025-06-18 15:01:3917.99 17.91 2.87%
LOVE 2025-06-18 16:02:1518.50 17.00 3.33%
LOVE 2025-06-18 17:01:3418.50 17.00 4.93%
LOVE 2025-06-18 18:02:0618.40 17.64 4.93%
LOVE 2025-06-18 19:01:3718.38 17.64 4.93%
LOVE 2025-06-18 20:02:110.00 0.00 4.93%
2025-06-20
LOVE 2025-06-20 04:02:0418.15 17.80 4.93%
LOVE 2025-06-20 05:01:2718.15 17.85 4.93%
LOVE 2025-06-20 06:02:0318.15 17.80 4.93%
LOVE 2025-06-20 08:02:0418.25 17.75 4.93%
LOVE 2025-06-20 09:01:2918.25 18.11 4.93%
LOVE 2025-06-20 10:02:1018.22 18.14 1.09%
LOVE 2025-06-20 11:01:3318.06 17.96 0.11%
LOVE 2025-06-20 12:02:0618.10 18.05 0.34%
LOVE 2025-06-20 13:01:3018.30 18.25 1.55%
LOVE 2025-06-20 14:02:1118.25 18.21 1.38%
LOVE 2025-06-20 15:01:3018.20 18.14 0.97%
LOVE 2025-06-20 16:11:2318.25 0.00 0.57%
LOVE 2025-06-20 17:10:5020.19 15.89 1.33%
LOVE 2025-06-20 19:01:4520.19 16.07 1.33%
LOVE 2025-06-20 20:02:040.00 0.00 1.33%
2025-06-23
LOVE 2025-06-23 05:01:2920.19 16.95 1.33%
LOVE 2025-06-23 07:01:3118.11 16.95 1.33%
LOVE 2025-06-23 09:07:3518.05 17.89 0.00%
LOVE 2025-06-23 10:03:4318.59 18.53 2.39%
LOVE 2025-06-23 11:01:5818.52 18.45 2.00%
LOVE 2025-06-23 12:01:4518.34 18.28 1.39%
LOVE 2025-06-23 13:01:5818.00 17.95 -0.61%
LOVE 2025-06-23 14:01:5018.59 18.55 2.67%
LOVE 2025-06-23 15:01:5518.75 18.73 3.55%
LOVE 2025-06-23 16:01:4918.84 18.00 2.78%
LOVE 2025-06-23 17:01:5518.84 18.00 2.76%
LOVE 2025-06-23 18:01:4618.84 18.00 4.03%
LOVE 2025-06-23 20:01:440.00 0.00 4.03%
2025-06-24
LOVE 2025-06-24 05:01:3621.36 18.48 4.03%
LOVE 2025-06-24 06:02:0719.90 18.48 2.21%
LOVE 2025-06-24 07:01:4419.90 18.32 2.21%
LOVE 2025-06-24 08:02:0419.04 18.82 2.21%
LOVE 2025-06-24 10:02:0318.79 18.68 0.50%
LOVE 2025-06-24 11:01:3819.09 19.05 2.60%
LOVE 2025-06-24 12:02:0419.05 19.02 2.43%
LOVE 2025-06-24 13:01:4619.02 18.98 2.32%
LOVE 2025-06-24 14:02:0419.04 19.00 2.32%
LOVE 2025-06-24 15:01:3718.94 18.92 1.88%
LOVE 2025-06-24 16:02:0819.33 18.61 1.49%
LOVE 2025-06-24 17:01:4119.50 17.02 1.45%
LOVE 2025-06-24 18:02:0519.10 18.64 1.45%
LOVE 2025-06-24 19:01:4019.09 18.64 1.45%
LOVE 2025-06-24 20:01:580.00 0.00 1.45%
2025-06-25
LOVE 2025-06-25 05:01:3921.34 16.46 1.45%
LOVE 2025-06-25 06:02:0121.34 18.77 1.45%
LOVE 2025-06-25 08:02:0421.71 18.77 1.45%
LOVE 2025-06-25 09:01:3921.71 18.77 0.00%
LOVE 2025-06-25 10:02:0818.41 18.32 -2.47%
LOVE 2025-06-25 11:01:4218.43 18.37 -2.47%
LOVE 2025-06-25 12:02:0818.63 18.57 -1.51%
LOVE 2025-06-25 13:01:4018.41 18.35 -2.74%
LOVE 2025-06-25 14:02:0618.38 18.35 -2.63%
LOVE 2025-06-25 15:01:3718.62 18.59 -1.40%
LOVE 2025-06-25 16:02:0318.79 18.16 -2.10%
LOVE 2025-06-25 17:01:3818.79 16.61 -2.07%
LOVE 2025-06-25 18:02:0418.77 18.21 -2.07%
LOVE 2025-06-25 19:01:4518.78 18.21 -2.07%
LOVE 2025-06-25 20:01:590.00 0.00 -2.07%
2025-06-26
LOVE 2025-06-26 04:02:120.00 0.00 0.00%
LOVE 2025-06-26 05:01:4020.62 16.46 0.00%
LOVE 2025-06-26 06:02:0320.62 16.69 0.00%
LOVE 2025-06-26 07:01:4220.62 18.44 0.00%
LOVE 2025-06-26 09:01:4120.62 18.50 0.00%
LOVE 2025-06-26 10:02:0418.46 18.30 -0.42%
LOVE 2025-06-26 11:01:3518.49 18.45 0.00%
LOVE 2025-06-26 12:02:0618.35 18.32 -0.74%
LOVE 2025-06-26 13:01:4118.24 18.20 -1.48%
LOVE 2025-06-26 14:02:0418.14 18.11 -1.85%
LOVE 2025-06-26 15:01:3718.44 18.39 -0.26%
LOVE 2025-06-26 16:02:0119.00 17.50 -0.42%
LOVE 2025-06-26 17:01:3519.89 17.50 -0.43%
LOVE 2025-06-26 18:02:1118.79 18.00 -0.43%
LOVE 2025-06-26 19:01:4118.75 18.02 -0.43%
LOVE 2025-06-26 20:02:040.00 0.00 -0.43%
2025-06-27
LOVE 2025-06-27 05:00:4420.62 16.51 -0.43%
LOVE 2025-06-27 07:00:4120.62 16.69 -0.43%
LOVE 2025-06-27 08:00:5120.40 16.82 -0.43%
LOVE 2025-06-27 09:00:3920.38 16.78 -0.43%
LOVE 2025-06-27 10:00:4718.54 18.46 0.70%
LOVE 2025-06-27 11:00:4019.13 19.05 3.90%
LOVE 2025-06-27 12:00:4619.05 19.02 3.52%
LOVE 2025-06-27 13:00:3818.87 18.80 2.54%
LOVE 2025-06-27 14:00:4518.77 18.67 1.95%
LOVE 2025-06-27 15:00:5018.60 18.52 1.08%
LOVE 2025-06-27 16:00:4518.81 18.78 2.27%
LOVE 2025-06-27 17:00:3720.19 18.53 2.18%
LOVE 2025-06-27 18:00:3619.18 18.53 2.18%
LOVE 2025-06-27 19:00:3119.14 18.53 2.18%
LOVE 2025-06-27 20:00:4718.97 18.53 2.18%
LOVE 2025-06-27 21:00:370.00 0.00 2.18%
2025-06-30
LOVE 2025-06-30 05:00:4321.35 16.46 2.18%
LOVE 2025-06-30 08:00:4521.05 16.46 2.18%
LOVE 2025-06-30 09:00:4320.98 16.46 2.18%
LOVE 2025-06-30 10:00:4418.58 18.39 -1.74%
LOVE 2025-06-30 11:00:4018.21 18.18 -3.21%
LOVE 2025-06-30 12:00:4218.05 18.00 -4.08%
LOVE 2025-06-30 12:23:13
Lovesac: Comforting Comp Sales Re-Acceleration
LOVE 2025-06-30 13:00:4118.29 18.23 -2.77%
LOVE 2025-06-30 14:00:5118.37 18.28 -2.50%
LOVE 2025-06-30 15:00:4018.28 18.21 -2.94%
LOVE 2025-06-30 16:00:5018.18 18.12 -3.75%
LOVE 2025-06-30 17:00:4418.75 17.87 -1.49%
LOVE 2025-06-30 18:00:5118.75 17.96 -1.49%
LOVE 2025-06-30 19:00:3718.43 17.89 -1.49%
LOVE 2025-06-30 20:00:4318.47 18.05 -1.49%
LOVE 2025-06-30 21:00:370.00 0.00 -1.49%
2025-07-01
LOVE 2025-07-01 05:00:4320.95 16.46 -1.49%
LOVE 2025-07-01 08:00:4720.62 18.05 -1.49%
LOVE 2025-07-01 09:00:4219.74 16.51 -1.49%
LOVE 2025-07-01 10:00:4118.24 18.14 0.00%
LOVE 2025-07-01 11:00:4218.35 18.30 0.80%
LOVE 2025-07-01 12:00:4219.05 18.98 4.42%
LOVE 2025-07-01 13:00:4218.97 18.87 3.62%
LOVE 2025-07-01 14:00:5319.05 19.01 4.58%
LOVE 2025-07-01 15:00:4319.14 19.07 4.90%
LOVE 2025-07-01 16:00:4418.69 18.68 2.61%
LOVE 2025-07-01 17:00:4518.75 16.50 2.69%
LOVE 2025-07-01 21:00:390.00 0.00 2.69%
2025-07-02
LOVE 2025-07-02 05:00:4421.57 16.53 2.69%
LOVE 2025-07-02 07:00:3820.55 16.53 2.69%
LOVE 2025-07-02 08:00:4720.55 15.73 2.69%
LOVE 2025-07-02 09:00:4219.70 16.44 2.69%
LOVE 2025-07-02 10:00:4618.78 18.50 -0.05%
LOVE 2025-07-02 11:00:3919.05 18.82 1.48%
LOVE 2025-07-02 12:00:4319.24 19.14 2.80%
LOVE 2025-07-02 13:00:4319.29 19.12 3.08%
LOVE 2025-07-02 14:00:5219.39 19.21 3.68%
LOVE 2025-07-02 15:00:4019.31 19.25 3.30%
LOVE 2025-07-02 16:00:4519.48 19.46 4.40%
LOVE 2025-07-02 17:00:4719.68 19.00 4.07%
LOVE 2025-07-02 18:00:4719.64 19.03 4.07%
LOVE 2025-07-02 21:00:510.00 0.00 4.07%
2025-07-03
LOVE 2025-07-03 05:00:4421.57 17.50 4.07%
LOVE 2025-07-03 06:00:5019.68 17.50 4.07%
LOVE 2025-07-03 08:00:5419.68 19.39 4.07%
LOVE 2025-07-03 09:00:4719.68 17.68 4.07%
LOVE 2025-07-03 10:00:4719.52 19.39 0.11%
LOVE 2025-07-03 11:00:4619.52 19.41 0.43%
LOVE 2025-07-03 12:00:4619.50 19.45 0.27%
LOVE 2025-07-03 13:00:4119.33 19.28 -0.54%
LOVE 2025-07-03 14:00:4219.64 19.03 -0.57%
LOVE 2025-07-03 18:00:450.00 0.00 -0.57%
2025-07-07
LOVE 2025-07-07 05:00:5119.60 17.37 -0.57%
LOVE 2025-07-07 09:00:5219.60 19.03 -0.57%
LOVE 2025-07-07 10:00:5119.44 19.09 -0.26%
LOVE 2025-07-07 11:00:5318.97 18.87 -1.91%
LOVE 2025-07-07 12:00:4518.91 18.87 -2.11%
LOVE 2025-07-07 13:00:3918.82 18.77 -2.57%
LOVE 2025-07-07 14:00:4618.79 18.73 -2.83%
LOVE 2025-07-07 15:00:3718.87 18.80 -2.27%
LOVE 2025-07-07 16:00:4518.61 18.57 -3.66%
LOVE 2025-07-07 17:00:4621.27 17.23 -3.88%
LOVE 2025-07-07 20:00:4421.27 17.21 -3.88%
LOVE 2025-07-07 21:00:400.00 0.00 -3.88%
2025-07-08
LOVE 2025-07-08 05:00:4919.60 16.64 -3.88%
LOVE 2025-07-08 07:00:3719.60 18.45 -3.88%
LOVE 2025-07-08 08:00:4419.60 18.57 -3.88%
LOVE 2025-07-08 09:00:4319.60 18.50 -3.88%
LOVE 2025-07-08 10:00:4318.79 18.53 0.57%
LOVE 2025-07-08 11:00:4019.02 18.98 2.33%
LOVE 2025-07-08 12:00:4319.15 19.07 2.90%
LOVE 2025-07-08 13:00:4319.06 19.01 2.43%
LOVE 2025-07-08 14:00:4419.02 18.96 2.33%
LOVE 2025-07-08 15:00:4518.94 18.89 1.86%
LOVE 2025-07-08 16:00:4818.95 18.93 1.97%
LOVE 2025-07-08 17:00:4920.80 18.71 2.05%
LOVE 2025-07-08 18:00:5219.33 18.71 2.05%
LOVE 2025-07-08 19:00:4620.80 18.71 2.05%
LOVE 2025-07-08 20:00:5119.34 18.71 2.05%
LOVE 2025-07-08 21:00:460.00 0.00 2.05%
2025-07-09
LOVE 2025-07-09 05:00:4321.35 17.14 2.05%
LOVE 2025-07-09 06:00:5021.35 17.00 2.05%
LOVE 2025-07-09 07:00:4721.35 18.44 2.37%
LOVE 2025-07-09 09:00:4321.03 18.48 2.37%
LOVE 2025-07-09 10:00:4619.02 18.80 0.22%
LOVE 2025-07-09 11:00:4318.84 18.64 -0.86%
LOVE 2025-07-09 12:00:4618.86 18.77 -0.70%
LOVE 2025-07-09 13:00:4318.86 18.76 -0.54%
LOVE 2025-07-09 14:00:4719.00 18.93 0.32%
LOVE 2025-07-09 15:00:4118.97 18.92 -0.05%
LOVE 2025-07-09 16:00:5018.99 18.94 0.11%
LOVE 2025-07-09 17:00:4519.15 16.64 0.16%
LOVE 2025-07-09 21:00:420.00 0.00 0.16%
2025-07-10
LOVE 2025-07-10 05:00:5321.57 17.19 0.16%
LOVE 2025-07-10 07:00:4621.57 18.78 0.16%
LOVE 2025-07-10 08:00:4921.57 16.64 0.16%
LOVE 2025-07-10 09:00:4919.50 16.64 0.16%
LOVE 2025-07-10 10:00:4719.10 19.01 0.63%
LOVE 2025-07-10 11:00:4419.29 19.23 1.53%
LOVE 2025-07-10 12:00:4119.29 19.18 1.58%
LOVE 2025-07-10 13:00:4219.39 19.28 1.74%
LOVE 2025-07-10 14:00:4719.25 19.17 1.32%
LOVE 2025-07-10 15:00:4318.93 18.86 -0.48%
LOVE 2025-07-10 16:00:4918.89 18.86 -0.42%
LOVE 2025-07-10 17:00:4719.24 18.51 -0.53%
LOVE 2025-07-10 19:00:4419.25 18.51 -0.53%
LOVE 2025-07-10 20:00:4619.27 18.51 -0.53%
LOVE 2025-07-10 21:00:430.00 0.00 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.