$LOVE: The Lovesac Company - Common Stock
2025-06-10 LOVE 2025-06-10 22:05:05 0.00 0.00 3.21% 2025-06-11 LOVE 2025-06-11 04:02:08 21.09 20.67 3.21% LOVE 2025-06-11 06:02:07 23.88 16.86 3.21% LOVE 2025-06-11 07:01:31 21.09 20.69 3.21% LOVE 2025-06-11 08:02:09 23.65 17.84 3.21% LOVE 2025-06-11 09:01:33 22.00 20.26 3.21% LOVE 2025-06-11 10:02:12 20.94 20.85 0.10% LOVE 2025-06-11 11:01:34 20.79 20.74 -0.69% LOVE 2025-06-11 12:02:06 20.81 20.78 -0.49% LOVE 2025-06-11 13:01:32 20.80 20.76 -0.49% LOVE 2025-06-11 14:02:06 20.75 20.69 -0.69% LOVE 2025-06-11 15:01:31 20.57 20.53 -1.63% LOVE 2025-06-11 16:02:06 21.40 20.00 -1.93% LOVE 2025-06-11 17:01:28 21.32 17.84 -3.73% LOVE 2025-06-11 18:02:04 21.32 18.62 -3.73% LOVE 2025-06-11 19:01:33 21.13 18.75 -1.87% LOVE 2025-06-11 20:02:03 0.00 0.00 1.15% 2025-06-12 LOVE 2025-06-12 05:01:35 21.20 20.70 3.35% LOVE 2025-06-12 07:01:34 20.80 19.70 1.39% LOVE 2025-06-12 08:02:13 20.20 19.70 -1.34% LOVE 2025-06-12 09:01:35 21.50 20.55 0.29% LOVE 2025-06-12 10:02:09 18.19 18.05 -11.35% LOVE 2025-06-12 11:01:33 17.99 17.92 -11.97% LOVE 2025-06-12 12:02:12 17.13 17.05 -16.23% LOVE 2025-06-12 13:01:30 17.30 17.26 -15.37% LOVE 2025-06-12 14:02:07 17.45 17.42 -14.60% LOVE 2025-06-12 15:01:33 17.34 17.25 -15.46% LOVE 2025-06-12 16:02:03 17.93 16.78 -17.57% LOVE 2025-06-12 17:01:34 17.12 16.80 -16.54% LOVE 2025-06-12 18:02:07 17.12 17.00 -16.54% LOVE 2025-06-12 20:02:05 0.00 0.00 -16.44% LOVE 2025-06-12 20:24:28 The Lovesac Company (LOVE) Q1 2026 Earnings Call Transcript 2025-06-13 LOVE 2025-06-13 05:12:01 18.27 15.39 -16.44% LOVE 2025-06-13 06:18:03 17.49 16.60 -16.44% LOVE 2025-06-13 07:17:52 17.49 16.60 -0.54% LOVE 2025-06-13 08:18:00 17.49 16.60 0.15% LOVE 2025-06-13 12:02:06 16.89 16.87 0.39% LOVE 2025-06-13 13:01:35 17.28 17.23 2.24% LOVE 2025-06-13 14:02:11 17.20 17.17 1.90% LOVE 2025-06-13 15:01:36 16.88 16.87 0.29% LOVE 2025-06-13 16:02:13 17.40 16.51 -0.78% LOVE 2025-06-13 17:01:32 17.37 16.51 -1.72% LOVE 2025-06-13 18:02:09 17.37 16.52 -1.72% LOVE 2025-06-13 19:01:34 17.37 16.51 -1.72% LOVE 2025-06-13 20:02:11 0.00 0.00 -1.72% 2025-06-16 LOVE 2025-06-16 05:01:37 20.04 16.00 -1.72% LOVE 2025-06-16 07:01:36 17.97 16.00 -1.72% LOVE 2025-06-16 10:02:16 17.43 17.25 4.16% LOVE 2025-06-16 11:01:33 17.10 17.05 2.62% LOVE 2025-06-16 12:02:08 17.16 17.09 2.85% LOVE 2025-06-16 13:01:35 17.33 17.28 3.80% LOVE 2025-06-16 14:02:10 17.25 17.18 3.27% LOVE 2025-06-16 15:01:33 17.23 17.21 3.51% LOVE 2025-06-16 16:02:08 17.68 17.00 4.76% LOVE 2025-06-16 17:01:30 17.68 17.39 4.74% LOVE 2025-06-16 18:02:09 17.68 17.44 5.11% LOVE 2025-06-16 19:01:31 17.68 16.60 4.80% LOVE 2025-06-16 20:02:03 0.00 0.00 4.80% 2025-06-17 LOVE 2025-06-17 05:02:02 20.21 15.41 4.80% LOVE 2025-06-17 07:01:35 17.97 15.41 4.80% LOVE 2025-06-17 09:01:28 17.97 15.41 -0.60% LOVE 2025-06-17 10:02:08 16.90 16.80 -3.42% LOVE 2025-06-17 11:01:30 17.10 17.07 -1.98% LOVE 2025-06-17 12:02:10 17.64 17.57 1.08% LOVE 2025-06-17 13:01:34 17.57 17.50 0.48% LOVE 2025-06-17 14:02:08 17.52 17.48 0.48% LOVE 2025-06-17 15:01:37 17.37 17.34 -0.42% LOVE 2025-06-17 16:02:05 17.71 16.91 0.06% LOVE 2025-06-17 17:01:30 17.97 15.50 0.06% LOVE 2025-06-17 20:02:08 0.00 0.00 0.06% 2025-06-18 LOVE 2025-06-18 01:17:17 Lovesac: A Furniture Innovator At A Compelling Entry Point LOVE 2025-06-18 05:01:39 17.65 17.32 0.06% LOVE 2025-06-18 07:01:37 17.62 17.28 0.06% LOVE 2025-06-18 08:02:09 17.97 17.00 0.06% LOVE 2025-06-18 09:01:37 17.97 16.95 0.06% LOVE 2025-06-18 10:02:09 17.62 17.52 0.46% LOVE 2025-06-18 11:01:39 17.84 17.77 2.06% LOVE 2025-06-18 12:02:05 17.80 17.71 1.95% LOVE 2025-06-18 13:01:32 17.98 17.94 2.87% LOVE 2025-06-18 14:02:09 18.46 18.39 5.73% LOVE 2025-06-18 15:01:39 17.99 17.91 2.87% LOVE 2025-06-18 16:02:15 18.50 17.00 3.33% LOVE 2025-06-18 17:01:34 18.50 17.00 4.93% LOVE 2025-06-18 18:02:06 18.40 17.64 4.93% LOVE 2025-06-18 19:01:37 18.38 17.64 4.93% LOVE 2025-06-18 20:02:11 0.00 0.00 4.93% 2025-06-20 LOVE 2025-06-20 04:02:04 18.15 17.80 4.93% LOVE 2025-06-20 05:01:27 18.15 17.85 4.93% LOVE 2025-06-20 06:02:03 18.15 17.80 4.93% LOVE 2025-06-20 08:02:04 18.25 17.75 4.93% LOVE 2025-06-20 09:01:29 18.25 18.11 4.93% LOVE 2025-06-20 10:02:10 18.22 18.14 1.09% LOVE 2025-06-20 11:01:33 18.06 17.96 0.11% LOVE 2025-06-20 12:02:06 18.10 18.05 0.34% LOVE 2025-06-20 13:01:30 18.30 18.25 1.55% LOVE 2025-06-20 14:02:11 18.25 18.21 1.38% LOVE 2025-06-20 15:01:30 18.20 18.14 0.97% LOVE 2025-06-20 16:11:23 18.25 0.00 0.57% LOVE 2025-06-20 17:10:50 20.19 15.89 1.33% LOVE 2025-06-20 19:01:45 20.19 16.07 1.33% LOVE 2025-06-20 20:02:04 0.00 0.00 1.33% 2025-06-23 LOVE 2025-06-23 05:01:29 20.19 16.95 1.33% LOVE 2025-06-23 07:01:31 18.11 16.95 1.33% LOVE 2025-06-23 09:07:35 18.05 17.89 0.00% LOVE 2025-06-23 10:03:43 18.59 18.53 2.39% LOVE 2025-06-23 11:01:58 18.52 18.45 2.00% LOVE 2025-06-23 12:01:45 18.34 18.28 1.39% LOVE 2025-06-23 13:01:58 18.00 17.95 -0.61% LOVE 2025-06-23 14:01:50 18.59 18.55 2.67% LOVE 2025-06-23 15:01:55 18.75 18.73 3.55% LOVE 2025-06-23 16:01:49 18.84 18.00 2.78% LOVE 2025-06-23 17:01:55 18.84 18.00 2.76% LOVE 2025-06-23 18:01:46 18.84 18.00 4.03% LOVE 2025-06-23 20:01:44 0.00 0.00 4.03% 2025-06-24 LOVE 2025-06-24 05:01:36 21.36 18.48 4.03% LOVE 2025-06-24 06:02:07 19.90 18.48 2.21% LOVE 2025-06-24 07:01:44 19.90 18.32 2.21% LOVE 2025-06-24 08:02:04 19.04 18.82 2.21% LOVE 2025-06-24 10:02:03 18.79 18.68 0.50% LOVE 2025-06-24 11:01:38 19.09 19.05 2.60% LOVE 2025-06-24 12:02:04 19.05 19.02 2.43% LOVE 2025-06-24 13:01:46 19.02 18.98 2.32% LOVE 2025-06-24 14:02:04 19.04 19.00 2.32% LOVE 2025-06-24 15:01:37 18.94 18.92 1.88% LOVE 2025-06-24 16:02:08 19.33 18.61 1.49% LOVE 2025-06-24 17:01:41 19.50 17.02 1.45% LOVE 2025-06-24 18:02:05 19.10 18.64 1.45% LOVE 2025-06-24 19:01:40 19.09 18.64 1.45% LOVE 2025-06-24 20:01:58 0.00 0.00 1.45% 2025-06-25 LOVE 2025-06-25 05:01:39 21.34 16.46 1.45% LOVE 2025-06-25 06:02:01 21.34 18.77 1.45% LOVE 2025-06-25 08:02:04 21.71 18.77 1.45% LOVE 2025-06-25 09:01:39 21.71 18.77 0.00% LOVE 2025-06-25 10:02:08 18.41 18.32 -2.47% LOVE 2025-06-25 11:01:42 18.43 18.37 -2.47% LOVE 2025-06-25 12:02:08 18.63 18.57 -1.51% LOVE 2025-06-25 13:01:40 18.41 18.35 -2.74% LOVE 2025-06-25 14:02:06 18.38 18.35 -2.63% LOVE 2025-06-25 15:01:37 18.62 18.59 -1.40% LOVE 2025-06-25 16:02:03 18.79 18.16 -2.10% LOVE 2025-06-25 17:01:38 18.79 16.61 -2.07% LOVE 2025-06-25 18:02:04 18.77 18.21 -2.07% LOVE 2025-06-25 19:01:45 18.78 18.21 -2.07% LOVE 2025-06-25 20:01:59 0.00 0.00 -2.07% 2025-06-26 LOVE 2025-06-26 04:02:12 0.00 0.00 0.00% LOVE 2025-06-26 05:01:40 20.62 16.46 0.00% LOVE 2025-06-26 06:02:03 20.62 16.69 0.00% LOVE 2025-06-26 07:01:42 20.62 18.44 0.00% LOVE 2025-06-26 09:01:41 20.62 18.50 0.00% LOVE 2025-06-26 10:02:04 18.46 18.30 -0.42% LOVE 2025-06-26 11:01:35 18.49 18.45 0.00% LOVE 2025-06-26 12:02:06 18.35 18.32 -0.74% LOVE 2025-06-26 13:01:41 18.24 18.20 -1.48% LOVE 2025-06-26 14:02:04 18.14 18.11 -1.85% LOVE 2025-06-26 15:01:37 18.44 18.39 -0.26% LOVE 2025-06-26 16:02:01 19.00 17.50 -0.42% LOVE 2025-06-26 17:01:35 19.89 17.50 -0.43% LOVE 2025-06-26 18:02:11 18.79 18.00 -0.43% LOVE 2025-06-26 19:01:41 18.75 18.02 -0.43% LOVE 2025-06-26 20:02:04 0.00 0.00 -0.43% 2025-06-27 LOVE 2025-06-27 05:00:44 20.62 16.51 -0.43% LOVE 2025-06-27 07:00:41 20.62 16.69 -0.43% LOVE 2025-06-27 08:00:51 20.40 16.82 -0.43% LOVE 2025-06-27 09:00:39 20.38 16.78 -0.43% LOVE 2025-06-27 10:00:47 18.54 18.46 0.70% LOVE 2025-06-27 11:00:40 19.13 19.05 3.90% LOVE 2025-06-27 12:00:46 19.05 19.02 3.52% LOVE 2025-06-27 13:00:38 18.87 18.80 2.54% LOVE 2025-06-27 14:00:45 18.77 18.67 1.95% LOVE 2025-06-27 15:00:50 18.60 18.52 1.08% LOVE 2025-06-27 16:00:45 18.81 18.78 2.27% LOVE 2025-06-27 17:00:37 20.19 18.53 2.18% LOVE 2025-06-27 18:00:36 19.18 18.53 2.18% LOVE 2025-06-27 19:00:31 19.14 18.53 2.18% LOVE 2025-06-27 20:00:47 18.97 18.53 2.18% LOVE 2025-06-27 21:00:37 0.00 0.00 2.18% 2025-06-30 LOVE 2025-06-30 05:00:43 21.35 16.46 2.18% LOVE 2025-06-30 08:00:45 21.05 16.46 2.18% LOVE 2025-06-30 09:00:43 20.98 16.46 2.18% LOVE 2025-06-30 10:00:44 18.58 18.39 -1.74% LOVE 2025-06-30 11:00:40 18.21 18.18 -3.21% LOVE 2025-06-30 12:00:42 18.05 18.00 -4.08% LOVE 2025-06-30 12:23:13 Lovesac: Comforting Comp Sales Re-Acceleration LOVE 2025-06-30 13:00:41 18.29 18.23 -2.77% LOVE 2025-06-30 14:00:51 18.37 18.28 -2.50% LOVE 2025-06-30 15:00:40 18.28 18.21 -2.94% LOVE 2025-06-30 16:00:50 18.18 18.12 -3.75% LOVE 2025-06-30 17:00:44 18.75 17.87 -1.49% LOVE 2025-06-30 18:00:51 18.75 17.96 -1.49% LOVE 2025-06-30 19:00:37 18.43 17.89 -1.49% LOVE 2025-06-30 20:00:43 18.47 18.05 -1.49% LOVE 2025-06-30 21:00:37 0.00 0.00 -1.49% 2025-07-01 LOVE 2025-07-01 05:00:43 20.95 16.46 -1.49% LOVE 2025-07-01 08:00:47 20.62 18.05 -1.49% LOVE 2025-07-01 09:00:42 19.74 16.51 -1.49% LOVE 2025-07-01 10:00:41 18.24 18.14 0.00% LOVE 2025-07-01 11:00:42 18.35 18.30 0.80% LOVE 2025-07-01 12:00:42 19.05 18.98 4.42% LOVE 2025-07-01 13:00:42 18.97 18.87 3.62% LOVE 2025-07-01 14:00:53 19.05 19.01 4.58% LOVE 2025-07-01 15:00:43 19.14 19.07 4.90% LOVE 2025-07-01 16:00:44 18.69 18.68 2.61% LOVE 2025-07-01 17:00:45 18.75 16.50 2.69% LOVE 2025-07-01 21:00:39 0.00 0.00 2.69% 2025-07-02 LOVE 2025-07-02 05:00:44 21.57 16.53 2.69% LOVE 2025-07-02 07:00:38 20.55 16.53 2.69% LOVE 2025-07-02 08:00:47 20.55 15.73 2.69% LOVE 2025-07-02 09:00:42 19.70 16.44 2.69% LOVE 2025-07-02 10:00:46 18.78 18.50 -0.05% LOVE 2025-07-02 11:00:39 19.05 18.82 1.48% LOVE 2025-07-02 12:00:43 19.24 19.14 2.80% LOVE 2025-07-02 13:00:43 19.29 19.12 3.08% LOVE 2025-07-02 14:00:52 19.39 19.21 3.68% LOVE 2025-07-02 15:00:40 19.31 19.25 3.30% LOVE 2025-07-02 16:00:45 19.48 19.46 4.40% LOVE 2025-07-02 17:00:47 19.68 19.00 4.07% LOVE 2025-07-02 18:00:47 19.64 19.03 4.07% LOVE 2025-07-02 21:00:51 0.00 0.00 4.07% 2025-07-03 LOVE 2025-07-03 05:00:44 21.57 17.50 4.07% LOVE 2025-07-03 06:00:50 19.68 17.50 4.07% LOVE 2025-07-03 08:00:54 19.68 19.39 4.07% LOVE 2025-07-03 09:00:47 19.68 17.68 4.07% LOVE 2025-07-03 10:00:47 19.52 19.39 0.11% LOVE 2025-07-03 11:00:46 19.52 19.41 0.43% LOVE 2025-07-03 12:00:46 19.50 19.45 0.27% LOVE 2025-07-03 13:00:41 19.33 19.28 -0.54% LOVE 2025-07-03 14:00:42 19.64 19.03 -0.57% LOVE 2025-07-03 18:00:45 0.00 0.00 -0.57% 2025-07-07 LOVE 2025-07-07 05:00:51 19.60 17.37 -0.57% LOVE 2025-07-07 09:00:52 19.60 19.03 -0.57% LOVE 2025-07-07 10:00:51 19.44 19.09 -0.26% LOVE 2025-07-07 11:00:53 18.97 18.87 -1.91% LOVE 2025-07-07 12:00:45 18.91 18.87 -2.11% LOVE 2025-07-07 13:00:39 18.82 18.77 -2.57% LOVE 2025-07-07 14:00:46 18.79 18.73 -2.83% LOVE 2025-07-07 15:00:37 18.87 18.80 -2.27% LOVE 2025-07-07 16:00:45 18.61 18.57 -3.66% LOVE 2025-07-07 17:00:46 21.27 17.23 -3.88% LOVE 2025-07-07 20:00:44 21.27 17.21 -3.88% LOVE 2025-07-07 21:00:40 0.00 0.00 -3.88% 2025-07-08 LOVE 2025-07-08 05:00:49 19.60 16.64 -3.88% LOVE 2025-07-08 07:00:37 19.60 18.45 -3.88% LOVE 2025-07-08 08:00:44 19.60 18.57 -3.88% LOVE 2025-07-08 09:00:43 19.60 18.50 -3.88% LOVE 2025-07-08 10:00:43 18.79 18.53 0.57% LOVE 2025-07-08 11:00:40 19.02 18.98 2.33% LOVE 2025-07-08 12:00:43 19.15 19.07 2.90% LOVE 2025-07-08 13:00:43 19.06 19.01 2.43% LOVE 2025-07-08 14:00:44 19.02 18.96 2.33% LOVE 2025-07-08 15:00:45 18.94 18.89 1.86% LOVE 2025-07-08 16:00:48 18.95 18.93 1.97% LOVE 2025-07-08 17:00:49 20.80 18.71 2.05% LOVE 2025-07-08 18:00:52 19.33 18.71 2.05% LOVE 2025-07-08 19:00:46 20.80 18.71 2.05% LOVE 2025-07-08 20:00:51 19.34 18.71 2.05% LOVE 2025-07-08 21:00:46 0.00 0.00 2.05% 2025-07-09 LOVE 2025-07-09 05:00:43 21.35 17.14 2.05% LOVE 2025-07-09 06:00:50 21.35 17.00 2.05% LOVE 2025-07-09 07:00:47 21.35 18.44 2.37% LOVE 2025-07-09 09:00:43 21.03 18.48 2.37% LOVE 2025-07-09 10:00:46 19.02 18.80 0.22% LOVE 2025-07-09 11:00:43 18.84 18.64 -0.86% LOVE 2025-07-09 12:00:46 18.86 18.77 -0.70% LOVE 2025-07-09 13:00:43 18.86 18.76 -0.54% LOVE 2025-07-09 14:00:47 19.00 18.93 0.32% LOVE 2025-07-09 15:00:41 18.97 18.92 -0.05% LOVE 2025-07-09 16:00:50 18.99 18.94 0.11% LOVE 2025-07-09 17:00:45 19.15 16.64 0.16% LOVE 2025-07-09 21:00:42 0.00 0.00 0.16% 2025-07-10 LOVE 2025-07-10 05:00:53 21.57 17.19 0.16% LOVE 2025-07-10 07:00:46 21.57 18.78 0.16% LOVE 2025-07-10 08:00:49 21.57 16.64 0.16% LOVE 2025-07-10 09:00:49 19.50 16.64 0.16% LOVE 2025-07-10 10:00:47 19.10 19.01 0.63% LOVE 2025-07-10 11:00:44 19.29 19.23 1.53% LOVE 2025-07-10 12:00:41 19.29 19.18 1.58% LOVE 2025-07-10 13:00:42 19.39 19.28 1.74% LOVE 2025-07-10 14:00:47 19.25 19.17 1.32% LOVE 2025-07-10 15:00:43 18.93 18.86 -0.48% LOVE 2025-07-10 16:00:49 18.89 18.86 -0.42% LOVE 2025-07-10 17:00:47 19.24 18.51 -0.53% LOVE 2025-07-10 19:00:44 19.25 18.51 -0.53% LOVE 2025-07-10 20:00:46 19.27 18.51 -0.53% LOVE 2025-07-10 21:00:43 0.00 0.00 -0.53%