investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOVE: The Lovesac Company - Common Stock

+ Furniture, Manufacturing , Home



Clear duplicates of prices



2025-04-09
LOVE 2025-04-09 03:00:470.00 0.00 -5.48%
LOVE 2025-04-09 05:00:4317.84 10.99 -5.48%
LOVE 2025-04-09 06:00:5314.68 10.99 7.23%
LOVE 2025-04-09 07:00:4313.46 10.99 7.23%
LOVE 2025-04-09 08:00:5514.68 10.99 7.23%
LOVE 2025-04-09 09:00:4613.67 11.07 7.23%
LOVE 2025-04-09 10:00:5512.41 12.30 -1.14%
LOVE 2025-04-09 11:00:3912.61 12.56 0.61%
LOVE 2025-04-09 12:01:2212.63 12.57 0.76%
LOVE 2025-04-09 13:00:4412.70 12.66 1.60%
LOVE 2025-04-09 14:00:5215.40 15.30 21.99%
LOVE 2025-04-09 15:00:4715.07 14.97 19.03%
LOVE 2025-04-09 16:00:5716.16 14.70 26.33%
LOVE 2025-04-09 17:00:4417.00 14.78 29.91%
LOVE 2025-04-09 18:00:5516.40 12.02 30.87%
LOVE 2025-04-09 19:00:4716.40 12.05 31.52%
LOVE 2025-04-09 20:00:530.00 0.00 31.52%
2025-04-10
LOVE 2025-04-10 05:00:5119.62 16.35 31.52%
LOVE 2025-04-10 06:00:5819.79 16.00 2.17%
LOVE 2025-04-10 07:00:4719.79 16.00 6.98%
LOVE 2025-04-10 08:00:5518.71 17.50 23.02%
LOVE 2025-04-10 09:00:4817.75 17.25 14.60%
LOVE 2025-04-10 10:01:0417.80 17.73 14.92%
LOVE 2025-04-10 11:00:5617.67 17.57 13.39%
LOVE 2025-04-10 12:00:5916.68 16.57 5.13%
LOVE 2025-04-10 12:23:01
The Lovesac Company (LOVE) Q4 2025 Earnings Call Transcript
LOVE 2025-04-10 13:00:5417.45 17.31 11.71%
LOVE 2025-04-10 14:01:0217.79 17.69 14.51%
LOVE 2025-04-10 15:00:4718.15 18.00 16.60%
LOVE 2025-04-10 16:00:5518.80 18.40 17.96%
LOVE 2025-04-10 17:00:4718.80 18.42 15.63%
LOVE 2025-04-10 19:00:4918.80 18.47 16.01%
LOVE 2025-04-10 20:00:590.00 0.00 15.63%
2025-04-11
LOVE 2025-04-11 05:00:4518.49 17.40 15.63%
LOVE 2025-04-11 06:00:5620.67 17.40 0.00%
LOVE 2025-04-11 07:00:5320.35 17.40 -3.89%
LOVE 2025-04-11 08:00:5120.35 17.40 0.63%
LOVE 2025-04-11 09:00:5120.35 18.50 0.06%
LOVE 2025-04-11 10:01:0017.75 17.66 -4.96%
LOVE 2025-04-11 11:00:4917.43 17.35 -6.84%
LOVE 2025-04-11 12:00:5917.40 17.33 -6.84%
LOVE 2025-04-11 13:00:4617.82 17.73 -4.65%
LOVE 2025-04-11 14:00:5618.23 18.14 -2.20%
LOVE 2025-04-11 15:00:4618.04 17.94 -2.82%
LOVE 2025-04-11 16:00:5818.49 17.59 -0.94%
LOVE 2025-04-11 17:00:4318.49 17.59 -0.81%
LOVE 2025-04-11 19:00:4518.49 17.89 -0.81%
LOVE 2025-04-11 20:00:560.00 0.00 -0.81%
2025-04-14
LOVE 2025-04-14 05:00:4621.66 16.78 4.11%
LOVE 2025-04-14 06:00:5521.66 14.65 3.62%
LOVE 2025-04-14 07:00:4121.05 15.87 3.62%
LOVE 2025-04-14 08:00:5820.84 16.71 3.08%
LOVE 2025-04-14 09:00:4820.84 16.47 3.08%
LOVE 2025-04-14 10:00:5618.99 18.88 3.30%
LOVE 2025-04-14 11:00:4918.92 18.84 2.92%
LOVE 2025-04-14 12:00:5618.42 18.27 0.00%
LOVE 2025-04-14 13:00:4918.68 18.55 1.73%
LOVE 2025-04-14 14:00:5418.64 18.57 1.46%
LOVE 2025-04-14 15:00:4819.15 19.10 4.16%
LOVE 2025-04-14 16:00:5119.29 16.90 4.65%
LOVE 2025-04-14 17:00:4519.40 19.03 4.69%
LOVE 2025-04-14 18:00:5519.40 19.20 4.69%
LOVE 2025-04-14 19:00:4519.40 18.63 3.60%
LOVE 2025-04-14 20:00:480.00 0.00 3.60%
2025-04-15
LOVE 2025-04-15 05:00:4322.68 13.72 3.60%
LOVE 2025-04-15 06:00:5522.68 15.10 3.60%
LOVE 2025-04-15 07:00:5120.95 15.87 -2.13%
LOVE 2025-04-15 08:00:5820.95 16.01 -2.13%
LOVE 2025-04-15 10:00:5719.49 19.45 1.47%
LOVE 2025-04-15 11:00:5019.60 19.57 2.13%
LOVE 2025-04-15 12:00:5519.38 19.34 0.71%
LOVE 2025-04-15 13:00:4819.30 19.26 0.38%
LOVE 2025-04-15 14:00:5219.05 19.01 -0.98%
LOVE 2025-04-15 15:00:4419.24 19.20 0.16%
LOVE 2025-04-15 16:00:5220.00 19.00 1.58%
LOVE 2025-04-15 17:00:5119.94 19.50 1.51%
LOVE 2025-04-15 18:00:5221.71 19.50 1.51%
LOVE 2025-04-15 20:00:490.00 0.00 1.51%
2025-04-16
LOVE 2025-04-16 05:00:4222.08 15.12 -2.50%
LOVE 2025-04-16 06:00:5521.66 16.51 -2.50%
LOVE 2025-04-16 10:00:5519.85 19.73 1.56%
LOVE 2025-04-16 11:00:4519.62 19.49 0.68%
LOVE 2025-04-16 12:00:5419.60 19.54 0.42%
LOVE 2025-04-16 13:00:4019.56 19.46 0.16%
LOVE 2025-04-16 14:00:4919.39 19.30 -0.52%
LOVE 2025-04-16 15:00:4419.15 19.07 -1.82%
LOVE 2025-04-16 16:00:5019.80 16.66 0.52%
LOVE 2025-04-16 17:00:4419.80 16.51 0.51%
LOVE 2025-04-16 20:00:530.00 0.00 0.51%
2025-04-17
LOVE 2025-04-17 05:00:4622.08 19.61 0.51%
LOVE 2025-04-17 07:00:4519.92 15.87 0.51%
LOVE 2025-04-17 08:00:5019.90 15.87 0.51%
LOVE 2025-04-17 09:00:4220.00 15.87 0.51%
LOVE 2025-04-17 10:00:5420.31 20.22 3.54%
LOVE 2025-04-17 11:00:4319.86 19.84 1.39%
LOVE 2025-04-17 12:00:5020.16 20.06 2.67%
LOVE 2025-04-17 13:00:4120.18 20.15 2.92%
LOVE 2025-04-17 14:00:4920.29 20.25 3.54%
LOVE 2025-04-17 15:00:3920.25 20.20 3.28%
LOVE 2025-04-17 16:00:5220.50 19.80 2.41%
LOVE 2025-04-17 17:00:4220.57 20.00 2.40%
LOVE 2025-04-17 20:00:520.00 0.00 2.14%
LOVE 2025-04-17 21:26:09
Lovesac: Tariff Risk Not Adequately Considered As Company Launches New Couches
2025-04-21
LOVE 2025-04-21 05:00:4421.93 15.62 -4.80%
LOVE 2025-04-21 06:00:5320.01 15.62 -4.80%
LOVE 2025-04-21 07:00:3820.06 18.07 -4.80%
LOVE 2025-04-21 08:00:5819.95 17.38 -4.80%
LOVE 2025-04-21 09:00:4519.95 19.34 -4.80%
LOVE 2025-04-21 10:00:5419.84 19.65 -1.68%
LOVE 2025-04-21 11:00:4820.00 19.96 -0.31%
LOVE 2025-04-21 12:00:5419.99 19.95 -0.51%
LOVE 2025-04-21 13:00:4519.83 19.76 -1.38%
LOVE 2025-04-21 14:00:5619.81 19.77 -1.48%
LOVE 2025-04-21 15:00:4919.83 19.78 -1.33%
LOVE 2025-04-21 16:00:5620.50 19.96 -0.26%
LOVE 2025-04-21 17:00:4420.52 19.96 -0.25%
LOVE 2025-04-21 20:00:530.00 0.00 -0.25%
2025-04-22
LOVE 2025-04-22 05:00:4723.32 20.04 -0.25%
LOVE 2025-04-22 06:00:5523.32 20.06 -0.25%
LOVE 2025-04-22 07:00:4920.21 17.84 0.25%
LOVE 2025-04-22 08:00:5923.32 17.84 0.70%
LOVE 2025-04-22 09:00:4627.50 14.13 0.70%
LOVE 2025-04-22 10:00:5720.25 20.12 1.00%
LOVE 2025-04-22 11:00:4820.17 20.07 0.65%
LOVE 2025-04-22 12:00:5620.48 20.40 2.24%
LOVE 2025-04-22 13:00:5220.65 20.61 3.04%
LOVE 2025-04-22 14:00:5920.39 20.34 1.84%
LOVE 2025-04-22 15:00:4720.60 20.58 2.89%
LOVE 2025-04-22 16:00:5120.83 20.05 0.95%
LOVE 2025-04-22 17:00:4820.83 17.95 0.95%
LOVE 2025-04-22 19:00:5420.99 17.95 4.75%
LOVE 2025-04-22 20:01:030.00 0.00 4.75%
2025-04-23
LOVE 2025-04-23 04:01:010.00 20.33 4.75%
LOVE 2025-04-23 05:00:5229.75 20.45 4.75%
LOVE 2025-04-23 06:01:0421.66 20.45 4.75%
LOVE 2025-04-23 09:00:5021.66 20.80 4.75%
LOVE 2025-04-23 10:01:0120.91 20.73 3.10%
LOVE 2025-04-23 11:00:4520.81 20.76 2.85%
LOVE 2025-04-23 12:01:0220.84 20.79 3.05%
LOVE 2025-04-23 13:00:5020.92 20.87 3.30%
LOVE 2025-04-23 14:01:0221.06 20.99 4.25%
LOVE 2025-04-23 15:00:5220.88 20.82 3.30%
LOVE 2025-04-23 16:01:0521.25 20.40 2.15%
LOVE 2025-04-23 17:00:4521.49 20.37 2.13%
LOVE 2025-04-23 19:00:4721.18 20.37 2.13%
LOVE 2025-04-23 20:00:550.00 0.00 2.13%
2025-04-24
LOVE 2025-04-24 04:00:5420.77 0.00 2.13%
LOVE 2025-04-24 05:00:4220.66 20.13 -2.28%
LOVE 2025-04-24 06:00:5729.75 20.33 -2.28%
LOVE 2025-04-24 07:00:4823.32 20.36 -2.28%
LOVE 2025-04-24 08:00:5623.32 20.33 -2.28%
LOVE 2025-04-24 09:00:4823.32 20.51 -2.28%
LOVE 2025-04-24 10:00:5721.02 20.94 1.58%
LOVE 2025-04-24 11:00:5120.89 20.83 0.94%
LOVE 2025-04-24 12:00:5520.95 20.88 1.24%
LOVE 2025-04-24 13:00:4821.01 20.97 1.73%
LOVE 2025-04-24 14:00:5421.10 21.06 2.13%
LOVE 2025-04-24 15:00:4621.04 21.01 1.98%
LOVE 2025-04-24 16:00:5621.38 20.77 1.58%
LOVE 2025-04-24 17:00:5722.00 20.77 1.55%
LOVE 2025-04-24 19:00:4322.00 19.03 1.55%
LOVE 2025-04-24 20:00:560.00 0.00 1.55%
2025-04-25
LOVE 2025-04-25 05:00:4829.75 18.29 1.55%
LOVE 2025-04-25 07:00:5123.20 18.29 1.55%
LOVE 2025-04-25 09:00:4823.20 18.39 1.55%
LOVE 2025-04-25 10:00:5321.16 21.05 0.78%
LOVE 2025-04-25 11:00:4521.05 21.00 0.48%
LOVE 2025-04-25 12:00:5221.00 20.96 0.10%
LOVE 2025-04-25 13:00:4321.11 21.05 0.68%
LOVE 2025-04-25 14:00:5120.98 20.91 -0.05%
LOVE 2025-04-25 15:00:4521.00 20.98 0.19%
LOVE 2025-04-25 16:00:5021.50 20.10 -0.29%
LOVE 2025-04-25 17:00:4421.50 18.39 -0.29%
LOVE 2025-04-25 19:00:4721.34 20.47 -0.29%
LOVE 2025-04-25 20:00:540.00 0.00 -0.29%
2025-04-29
LOVE 2025-04-29 11:03:5219.96 19.90 -2.49%
LOVE 2025-04-29 12:00:4820.05 20.00 -1.91%
LOVE 2025-04-29 13:00:5620.23 20.20 -1.05%
LOVE 2025-04-29 15:00:5920.36 20.34 -0.34%
LOVE 2025-04-29 16:00:4421.38 20.05 -0.72%
LOVE 2025-04-29 17:00:5122.50 20.05 -1.77%
LOVE 2025-04-29 18:00:4020.50 20.05 -1.77%
LOVE 2025-04-29 20:00:410.00 0.00 -1.77%
2025-04-30
LOVE 2025-04-30 04:00:5120.47 0.00 -1.77%
LOVE 2025-04-30 05:00:5020.44 15.62 -2.68%
LOVE 2025-04-30 06:00:4929.75 20.09 -2.68%
LOVE 2025-04-30 07:00:4720.47 17.84 -2.68%
LOVE 2025-04-30 08:00:4720.39 17.84 -2.68%
LOVE 2025-04-30 09:00:5020.06 17.95 -2.68%
LOVE 2025-04-30 10:00:5119.45 19.35 -3.93%
LOVE 2025-04-30 11:00:4619.65 19.62 -2.97%
LOVE 2025-04-30 12:00:5119.77 19.74 -2.44%
LOVE 2025-04-30 13:00:4219.70 19.66 -2.92%
LOVE 2025-04-30 14:00:4919.60 19.56 -3.30%
LOVE 2025-04-30 15:00:4819.66 19.63 -3.02%
LOVE 2025-04-30 16:00:4820.51 19.30 -4.64%
LOVE 2025-04-30 17:00:4420.51 18.83 -4.79%
LOVE 2025-04-30 18:00:4920.51 17.65 -4.79%
LOVE 2025-04-30 20:00:530.00 0.00 -4.79%
2025-05-01
LOVE 2025-05-01 04:03:060.00 19.38 -4.79%
LOVE 2025-05-01 05:00:4421.36 19.38 -4.79%
LOVE 2025-05-01 07:00:4121.36 19.32 -4.79%
LOVE 2025-05-01 08:00:5721.36 19.45 -4.79%
LOVE 2025-05-01 09:00:4425.19 19.50 -4.79%
LOVE 2025-05-01 10:00:5319.50 19.36 -0.10%
LOVE 2025-05-01 11:00:4319.71 19.65 1.13%
LOVE 2025-05-01 12:00:5719.53 19.47 0.35%
LOVE 2025-05-01 13:00:4319.45 19.40 -0.15%
LOVE 2025-05-01 14:00:5419.42 19.37 -0.35%
LOVE 2025-05-01 15:00:4319.52 19.50 0.30%
LOVE 2025-05-01 16:00:5321.38 16.66 -1.38%
LOVE 2025-05-01 17:00:4221.03 15.36 -1.44%
LOVE 2025-05-01 20:00:520.00 0.00 -1.44%
2025-05-02
LOVE 2025-05-02 05:00:4429.75 18.98 0.26%
LOVE 2025-05-02 06:01:0529.68 19.06 3.19%
LOVE 2025-05-02 07:00:4421.22 19.08 2.16%
LOVE 2025-05-02 08:00:5419.49 17.45 2.16%
LOVE 2025-05-02 09:00:4321.15 19.31 1.54%
LOVE 2025-05-02 10:00:5119.55 19.41 1.59%
LOVE 2025-05-02 11:00:4320.07 19.99 4.37%
LOVE 2025-05-02 12:00:5619.92 19.87 3.70%
LOVE 2025-05-02 13:00:4920.22 20.14 5.14%
LOVE 2025-05-02 14:00:5320.07 20.02 4.52%
LOVE 2025-05-02 15:00:4719.90 19.87 3.65%
LOVE 2025-05-02 16:00:5620.25 19.92 4.42%
LOVE 2025-05-02 17:00:4520.38 19.92 4.43%
LOVE 2025-05-02 18:00:4920.27 19.92 4.43%
LOVE 2025-05-02 20:00:570.00 0.00 4.43%
2025-05-05
LOVE 2025-05-05 05:00:4529.75 15.62 -3.65%
LOVE 2025-05-05 06:00:5029.75 19.62 -3.65%
LOVE 2025-05-05 07:00:5022.20 19.62 -3.65%
LOVE 2025-05-05 08:00:5122.20 19.00 -3.65%
LOVE 2025-05-05 09:00:4619.97 19.68 -3.65%
LOVE 2025-05-05 10:00:5619.99 19.85 -0.73%
LOVE 2025-05-05 11:00:4120.36 20.30 1.67%
LOVE 2025-05-05 12:00:5320.36 20.31 1.72%
LOVE 2025-05-05 13:00:4220.38 20.33 1.83%
LOVE 2025-05-05 14:00:5420.36 20.32 1.56%
LOVE 2025-05-05 15:00:4420.43 20.39 2.14%
LOVE 2025-05-05 16:00:5420.52 19.67 1.04%
LOVE 2025-05-05 17:00:4220.52 17.99 1.00%
LOVE 2025-05-05 20:00:530.00 0.00 1.00%
2025-05-06
LOVE 2025-05-06 05:00:4320.19 17.58 -5.04%
LOVE 2025-05-06 06:00:5520.15 19.90 -0.90%
LOVE 2025-05-06 07:00:4523.33 19.84 -2.10%
LOVE 2025-05-06 08:00:5423.01 17.84 -1.10%
LOVE 2025-05-06 10:00:5919.89 19.83 -1.90%
LOVE 2025-05-06 11:00:4120.12 20.06 -0.75%
LOVE 2025-05-06 12:00:5620.39 20.35 0.80%
LOVE 2025-05-06 13:00:4420.44 20.38 0.95%
LOVE 2025-05-06 14:00:5820.38 20.33 0.70%
LOVE 2025-05-06 15:00:4420.57 20.54 1.70%
LOVE 2025-05-06 16:00:5620.87 19.55 2.40%
LOVE 2025-05-06 17:00:4622.65 19.15 2.52%
LOVE 2025-05-06 18:00:5622.65 19.15 0.15%
LOVE 2025-05-06 20:00:540.00 0.00 0.15%
2025-05-07
LOVE 2025-05-07 05:00:4829.75 20.76 4.20%
LOVE 2025-05-07 06:00:5829.75 20.79 4.20%
LOVE 2025-05-07 07:00:4923.20 20.78 0.40%
LOVE 2025-05-07 08:00:5523.20 17.95 0.40%
LOVE 2025-05-07 09:00:4723.20 20.68 0.54%
LOVE 2025-05-07 10:00:5220.96 20.83 1.19%
LOVE 2025-05-07 11:00:4320.58 20.48 -1.14%
LOVE 2025-05-07 12:00:5020.45 20.43 -1.38%
LOVE 2025-05-07 13:00:4520.68 20.61 -0.35%
LOVE 2025-05-07 14:00:4620.56 20.51 -1.04%
LOVE 2025-05-07 15:00:4720.54 20.51 -0.94%
LOVE 2025-05-07 16:00:5121.06 19.51 -1.48%
LOVE 2025-05-07 17:00:4423.20 19.71 -1.48%
LOVE 2025-05-07 18:00:4622.82 19.71 -1.48%
LOVE 2025-05-07 20:00:510.00 0.00 -1.48%
2025-05-08
LOVE 2025-05-08 05:00:4629.75 18.73 4.60%
LOVE 2025-05-08 07:00:4623.33 20.54 4.60%
LOVE 2025-05-08 08:00:4823.33 17.84 4.60%
LOVE 2025-05-08 09:00:4123.20 17.84 4.60%
LOVE 2025-05-08 10:00:5220.73 20.64 1.14%
LOVE 2025-05-08 11:00:4620.52 20.39 -0.05%
LOVE 2025-05-08 12:00:4520.87 20.80 2.08%
LOVE 2025-05-08 13:00:4321.05 21.02 3.02%
LOVE 2025-05-08 14:00:5220.98 20.93 2.42%
LOVE 2025-05-08 15:00:4621.04 21.02 3.02%
LOVE 2025-05-08 16:00:5221.38 20.23 2.37%
LOVE 2025-05-08 17:00:3823.00 20.23 2.40%
LOVE 2025-05-08 20:00:490.00 0.00 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.