LOVE 1970-01-01 03:00:0045.00 25.01 0.08%
LOVE 2020-11-12 15:01:2245.00 25.01 0.08%
LOVE 2020-11-12 16:01:2227.70 26.44 7.12%
LOVE 2020-11-12 17:01:2425.93 25.69 3.28%
LOVE 2020-11-12 18:01:2325.84 25.75 3.08%
LOVE 2020-11-12 19:01:2226.66 26.44 5.76%
LOVE 2020-11-12 20:01:2225.84 25.71 3.04%
LOVE 2020-11-12 21:01:2226.13 26.00 3.92%
LOVE 2020-11-12 22:01:2326.53 26.42 5.88%
LOVE 2020-11-12 23:01:2127.70 25.50 8.31%
LOVE 2020-11-13 01:07:1327.70 25.50 5.49%
LOVE 2020-11-13 02:01:2127.70 25.50 5.49%
LOVE 2020-11-13 03:01:2127.70 25.50 5.49%
LOVE 2020-11-13 04:01:2227.70 25.50 5.49%
LOVE 2020-11-13 05:01:2127.70 25.50 5.49%
LOVE 2020-11-13 06:01:2227.70 25.50 5.49%
LOVE 2020-11-13 07:01:2227.70 25.50 5.49%
LOVE 2020-11-13 08:01:2327.70 25.50 5.49%
LOVE 2020-11-13 09:01:2327.70 25.50 5.49%
LOVE 2020-11-13 10:01:2327.70 25.50 5.49%
LOVE 2020-11-13 11:01:2127.70 25.50 5.49%
LOVE 2020-11-13 12:01:2327.70 25.50 5.49%
LOVE 2020-11-13 13:01:2327.70 27.00 5.49%
LOVE 2020-11-13 14:01:2227.70 27.00 5.49%
LOVE 2020-11-13 15:01:228888.00 27.00 5.49%
LOVE 2020-11-13 16:01:2227.83 27.00 5.49%
LOVE 2020-11-13 17:01:3327.98 27.76 2.77%
LOVE 2020-11-13 18:01:2327.32 27.01 0.55%
LOVE 2020-11-13 19:01:2226.84 26.64 -1.00%
LOVE 2020-11-13 20:01:2226.51 26.23 -2.84%
LOVE 2020-11-13 21:01:2325.89 25.66 -4.83%
LOVE 2020-11-13 22:01:2426.35 26.21 -3.14%
LOVE 2020-11-13 23:01:2227.25 25.64 -1.66%
LOVE 2020-11-14 01:06:3027.25 25.00 -2.20%
LOVE 2020-11-14 02:01:2127.25 25.00 -2.20%
LOVE 2020-11-14 03:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 04:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 05:01:2327.25 25.00 -2.20%
LOVE 2020-11-14 06:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 07:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 08:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 09:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 10:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 11:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 12:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 13:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 14:01:2127.25 25.00 -2.20%
LOVE 2020-11-14 15:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 16:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 17:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 18:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 19:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 20:01:2127.25 25.00 -2.20%
LOVE 2020-11-14 21:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 22:01:2227.25 25.00 -2.20%
LOVE 2020-11-14 23:01:2227.25 25.00 -2.20%
LOVE 2020-11-15 01:09:2727.25 25.00 -2.20%
LOVE 2020-11-15 02:01:2127.25 25.00 -2.20%
LOVE 2020-11-15 03:01:2127.25 25.00 -2.20%
LOVE 2020-11-15 04:01:2127.25 25.00 -2.20%
LOVE 2020-11-15 05:01:2127.25 25.00 -2.20%
LOVE 2020-11-15 06:01:2227.25 25.00 -2.20%
LOVE 2020-11-15 07:01:2127.25 25.00 -2.20%
LOVE 2020-11-15 08:01:2227.25 25.00 -2.20%
LOVE 2020-11-15 09:01:2227.25 25.00 -2.20%
LOVE 2020-11-15 10:01:2227.25 25.00 -2.20%
LOVE 2020-11-15 11:01:2227.25 25.00 -2.20%
LOVE 2020-11-15 12:01:2327.25 25.00 -2.20%
LOVE 2020-11-15 13:01:2227.25 25.00 -2.20%
LOVE 2020-11-15 14:01:2227.25 25.00 -2.20%
LOVE 2020-11-15 15:01:2227.25 25.00 -2.20%
LOVE 2020-11-15 16:01:2327.25 25.00 -2.20%
LOVE 2020-11-15 17:01:2227.25 25.00 -2.20%
LOVE 2020-11-15 18:01:2327.25 25.00 -2.20%
LOVE 2020-11-15 19:01:2327.25 25.00 -2.20%
LOVE 2020-11-15 20:01:2427.25 25.00 -2.20%
LOVE 2020-11-15 21:01:2327.25 25.00 -2.20%
LOVE 2020-11-15 22:01:2327.25 25.00 -2.20%
LOVE 2020-11-15 23:01:2927.25 25.00 -2.20%
LOVE 2020-11-16 01:07:5227.25 25.00 -2.20%
LOVE 2020-11-16 02:01:2227.25 25.00 -2.20%
LOVE 2020-11-16 03:01:2127.25 25.00 -2.20%
LOVE 2020-11-16 04:01:2227.25 25.00 -2.20%
LOVE 2020-11-16 05:01:2127.25 25.00 -2.20%
LOVE 2020-11-16 06:01:2227.25 25.00 -2.20%
LOVE 2020-11-16 07:01:2327.25 25.00 -2.20%
LOVE 2020-11-16 08:01:2227.25 25.00 -2.20%
LOVE 2020-11-16 09:01:2227.25 25.00 -2.20%
LOVE 2020-11-16 10:01:2227.25 25.00 -2.20%
LOVE 2020-11-16 11:01:2327.25 25.00 -2.20%
LOVE 2020-11-16 12:01:2227.25 25.00 -2.20%
LOVE 2020-11-16 13:01:2227.25 25.00 -2.20%
LOVE 2020-11-16 14:01:2327.25 25.00 -2.20%
LOVE 2020-11-16 15:01:2227.25 25.00 -2.20%
LOVE 2020-11-16 16:01:2628.00 26.00 -2.20%
LOVE 2020-11-16 17:01:2826.65 26.35 0.26%
LOVE 2020-11-16 18:01:2426.61 26.35 -0.75%
LOVE 2020-11-16 19:01:2326.53 26.35 -0.56%
LOVE 2020-11-16 20:01:2226.37 26.25 -1.28%
LOVE 2020-11-16 21:01:2426.32 26.17 -1.58%
LOVE 2020-11-16 22:01:2426.05 25.92 -2.44%
LOVE 2020-11-16 23:01:2226.99 25.60 -3.30%
LOVE 2020-11-17 01:05:5535.01 25.60 -3.48%
LOVE 2020-11-17 02:01:2235.01 25.60 -3.48%
LOVE 2020-11-17 03:01:2235.01 25.60 -3.48%
LOVE 2020-11-17 04:01:2235.01 25.60 -3.48%
LOVE 2020-11-17 05:01:2235.01 25.60 -3.48%
LOVE 2020-11-17 06:01:2235.01 25.60 -3.48%
LOVE 2020-11-17 07:01:2335.01 25.60 -3.48%
LOVE 2020-11-17 08:01:2235.01 25.60 -3.48%
LOVE 2020-11-17 09:01:2335.01 25.60 -3.48%
LOVE 2020-11-17 10:01:2335.01 25.60 -3.48%
LOVE 2020-11-17 11:01:2235.01 25.60 -3.48%
LOVE 2020-11-17 12:01:2435.01 25.60 -3.48%
LOVE 2020-11-17 13:01:2425.77 25.60 -3.48%
LOVE 2020-11-17 14:01:2325.77 25.60 -3.48%
LOVE 2020-11-17 15:01:24199999.99 22.19 -3.48%
LOVE 2020-11-17 16:01:2427.00 25.78 -3.48%
LOVE 2020-11-17 17:03:0325.25 25.07 -1.59%
LOVE 2020-11-17 18:01:2325.65 25.44 1.36%
LOVE 2020-11-17 19:01:2425.98 25.80 1.47%
LOVE 2020-11-17 20:01:2226.26 26.05 0.78%
LOVE 2020-11-17 21:01:2326.37 26.16 2.99%
LOVE 2020-11-17 22:01:2326.41 26.10 4.66%
LOVE 2020-11-17 23:01:2327.12 27.00 4.54%
LOVE 2020-11-18 01:05:1327.71 25.10 1.40%
LOVE 2020-11-18 02:02:1827.71 25.10 1.40%
LOVE 2020-11-18 03:01:2227.71 25.10 1.40%
LOVE 2020-11-18 04:01:2127.71 25.10 1.40%
LOVE 2020-11-18 05:01:2327.71 25.10 1.40%
LOVE 2020-11-18 06:01:2227.71 25.10 1.40%
LOVE 2020-11-18 07:01:2327.71 25.10 1.40%
LOVE 2020-11-18 08:01:2227.71 25.10 1.40%
LOVE 2020-11-18 09:01:2227.71 25.10 1.40%
LOVE 2020-11-18 10:01:2327.71 25.10 1.40%
LOVE 2020-11-18 11:01:2327.71 25.10 1.40%
LOVE 2020-11-18 12:01:2427.71 25.10 1.40%
LOVE 2020-11-18 13:01:2427.71 25.10 1.40%
LOVE 2020-11-18 14:01:2327.71 25.10 1.40%
LOVE 2020-11-18 15:01:24199999.99 25.37 1.40%
LOVE 2020-11-18 16:01:2527.50 26.12 4.97%
LOVE 2020-11-18 17:02:2427.98 27.79 5.24%
LOVE 2020-11-18 18:01:2527.57 27.32 5.01%
LOVE 2020-11-18 19:01:2427.76 27.68 6.20%
LOVE 2020-11-18 20:01:2327.80 27.72 6.24%
LOVE 2020-11-18 21:01:2227.51 27.41 5.05%
LOVE 2020-11-18 22:01:2427.79 27.70 6.28%
LOVE 2020-11-18 23:01:2327.50 27.40 5.20%
LOVE 2020-11-19 01:05:2128.25 27.00 5.28%
LOVE 2020-11-19 02:01:2228.25 27.00 5.28%
LOVE 2020-11-19 03:01:2428.11 27.98 5.28%
LOVE 2020-11-19 04:01:2227.69 27.45 5.28%
LOVE 2020-11-19 05:01:2227.65 27.54 5.28%
LOVE 2020-11-19 06:01:2327.82 27.78 5.28%
LOVE 2020-11-19 07:01:2327.83 27.71 5.28%
LOVE 2020-11-19 08:01:2127.45 27.33 5.28%
LOVE 2020-11-19 09:01:2227.82 27.76 5.28%
LOVE 2020-11-19 10:01:2227.75 27.64 5.28%
LOVE 2020-11-19 11:01:2427.75 27.64 5.28%
LOVE 2020-11-19 12:01:2327.75 24.00 5.28%
LOVE 2020-11-19 13:01:2227.75 24.00 5.28%
LOVE 2020-11-19 14:01:2427.75 24.00 5.28%
LOVE 2020-11-19 15:01:2427.75 22.20 5.28%
LOVE 2020-11-19 16:01:2328.15 26.75 5.28%
LOVE 2020-11-19 17:02:2728.38 27.94 2.07%
LOVE 2020-11-19 18:01:2529.23 29.18 6.07%
LOVE 2020-11-19 19:01:3729.48 29.37 6.94%
LOVE 2020-11-19 20:01:2329.65 29.55 7.63%
LOVE 2020-11-19 21:01:2430.00 29.85 8.54%
LOVE 2020-11-19 22:01:2330.24 30.04 9.41%
LOVE 2020-11-19 23:01:2329.15 29.01 5.56%
LOVE 2020-11-20 01:06:0030.50 27.97 4.72%
LOVE 2020-11-20 02:01:2230.50 27.97 4.72%
LOVE 2020-11-20 03:01:2232.01 27.60 4.72%
LOVE 2020-11-20 04:01:2232.01 27.60 4.72%
LOVE 2020-11-20 05:01:2232.01 27.60 4.72%
LOVE 2020-11-20 06:01:2232.01 27.60 4.72%
LOVE 2020-11-20 07:01:2232.01 27.60 4.72%
LOVE 2020-11-20 08:01:2332.01 27.60 4.72%
LOVE 2020-11-20 09:01:2432.01 27.60 4.72%
LOVE 2020-11-20 10:01:2432.01 27.60 4.72%
LOVE 2020-11-20 11:01:2232.01 27.60 4.72%
LOVE 2020-11-20 12:01:2332.01 27.60 4.72%
LOVE 2020-11-20 13:01:2432.01 27.60 4.72%
LOVE 2020-11-20 14:01:2329.49 27.60 4.72%
LOVE 2020-11-20 15:01:2429.49 27.32 4.72%
LOVE 2020-11-20 16:01:2429.49 27.57 4.72%
LOVE 2020-11-20 17:01:3730.75 30.46 6.33%
LOVE 2020-11-20 18:01:2429.89 29.61 2.44%
LOVE 2020-11-20 19:01:2429.73 29.51 1.82%
LOVE 2020-11-20 20:01:2230.16 30.07 3.65%
LOVE 2020-11-20 21:01:2529.84 29.72 2.20%
LOVE 2020-11-20 22:01:2329.82 29.72 2.55%
LOVE 2020-11-20 23:01:2229.53 29.46 1.62%
LOVE 2020-11-21 01:05:2930.44 28.00 0.58%
LOVE 2020-11-21 02:01:2130.44 28.00 0.58%
LOVE 2020-11-21 03:01:2231.00 28.00 0.58%
LOVE 2020-11-21 04:01:2231.00 28.00 0.58%
LOVE 2020-11-21 05:01:2231.00 28.00 0.58%
LOVE 2020-11-21 06:01:2231.00 28.00 0.58%
LOVE 2020-11-21 07:01:2331.00 28.00 0.58%
LOVE 2020-11-21 08:01:2331.00 28.00 0.58%
LOVE 2020-11-21 09:01:2131.00 28.00 0.58%
LOVE 2020-11-21 10:01:2331.00 28.00 0.58%
LOVE 2020-11-21 11:01:2331.00 28.00 0.58%
LOVE 2020-11-21 12:01:2331.00 28.00 0.58%
LOVE 2020-11-21 13:01:2331.00 28.00 0.58%
LOVE 2020-11-21 14:01:2231.00 28.00 0.58%
LOVE 2020-11-21 15:01:2231.00 28.00 0.58%
LOVE 2020-11-21 16:01:2231.00 28.00 0.58%
LOVE 2020-11-21 17:01:2231.00 28.00 0.58%
LOVE 2020-11-21 18:01:2331.00 28.00 0.58%
LOVE 2020-11-21 19:01:2331.00 28.00 0.58%
LOVE 2020-11-21 20:01:2331.00 28.00 0.58%
LOVE 2020-11-21 21:01:2431.00 28.00 0.58%
LOVE 2020-11-21 22:01:2331.00 28.00 0.58%
LOVE 2020-11-21 23:01:2231.00 28.00 0.58%
LOVE 2020-11-22 01:07:3131.00 28.00 0.58%
LOVE 2020-11-22 02:01:2231.00 28.00 0.58%
LOVE 2020-11-22 03:01:2131.00 28.00 0.58%
LOVE 2020-11-22 04:01:2131.00 28.00 0.58%
LOVE 2020-11-22 05:01:2131.00 28.00 0.58%
LOVE 2020-11-22 06:01:2231.00 28.00 0.58%
LOVE 2020-11-22 07:01:2231.00 28.00 0.58%
LOVE 2020-11-22 08:01:2231.00 28.00 0.58%
LOVE 2020-11-22 09:01:2131.00 28.00 0.58%
LOVE 2020-11-22 10:01:2231.00 28.00 0.58%
LOVE 2020-11-22 11:01:2231.00 28.00 0.58%
LOVE 2020-11-22 12:01:2331.00 28.00 0.58%
LOVE 2020-11-22 13:01:2331.00 28.00 0.58%
LOVE 2020-11-22 14:01:2231.00 28.00 0.58%
LOVE 2020-11-22 15:01:2231.00 28.00 0.58%
LOVE 2020-11-22 16:01:2331.00 28.00 0.58%
LOVE 2020-11-22 17:01:2331.00 28.00 0.58%
LOVE 2020-11-22 18:01:2231.00 28.00 0.58%
LOVE 2020-11-22 19:01:2531.00 28.00 0.58%
LOVE 2020-11-22 20:01:2231.00 28.00 0.58%
LOVE 2020-11-22 21:01:2331.00 28.00 0.58%
LOVE 2020-11-22 22:01:2231.00 28.00 0.58%
LOVE 2020-11-22 23:01:2731.00 28.00 0.58%
LOVE 2020-11-23 01:06:4431.00 28.00 0.58%
LOVE 2020-11-23 02:01:2131.00 28.00 0.58%
LOVE 2020-11-23 03:01:2131.00 28.00 0.58%
LOVE 2020-11-23 04:01:2231.00 28.00 0.58%
LOVE 2020-11-23 05:01:2231.00 28.00 0.58%
LOVE 2020-11-23 06:01:2231.00 28.00 0.58%
LOVE 2020-11-23 07:01:2331.00 28.00 0.58%
LOVE 2020-11-23 08:01:2231.00 28.00 0.58%
LOVE 2020-11-23 09:01:2231.00 28.00 0.58%
LOVE 2020-11-23 10:01:2431.00 28.00 0.58%
LOVE 2020-11-23 11:01:2331.00 28.00 0.58%
LOVE 2020-11-23 12:01:2431.00 28.00 0.58%
LOVE 2020-11-23 13:01:2331.00 28.00 0.58%
LOVE 2020-11-23 14:01:2331.00 28.00 0.58%
LOVE 2020-11-23 15:01:2430.70 0.01 0.58%
LOVE 2020-11-23 16:01:2430.70 28.52 0.58%
LOVE 2020-11-23 17:01:3029.40 29.09 -0.41%
LOVE 2020-11-23 18:01:2629.44 29.25 -0.92%
LOVE 2020-11-23 19:01:2529.08 28.86 -1.49%
LOVE 2020-11-23 20:01:2329.58 29.45 0.41%
LOVE 2020-11-23 21:01:2330.03 29.95 1.80%
LOVE 2020-11-23 22:01:2330.37 30.24 2.96%
LOVE 2020-11-23 23:01:2329.66 29.61 0.71%
LOVE 2020-11-24 01:05:2929.56 25.20 -0.07%
LOVE 2020-11-24 02:01:2229.56 25.20 -0.07%
LOVE 2020-11-24 03:01:2329.56 29.03 -0.07%
LOVE 2020-11-24 04:01:2329.56 29.03 -0.07%
LOVE 2020-11-24 05:01:2329.56 29.03 -0.07%
LOVE 2020-11-24 06:01:2229.56 29.03 -0.07%
LOVE 2020-11-24 07:01:2429.56 29.03 -0.07%
LOVE 2020-11-24 08:01:2129.56 29.03 -0.07%
LOVE 2020-11-24 09:01:2729.56 25.20 -0.07%
LOVE 2020-11-24 10:01:2429.56 25.20 -0.07%
LOVE 2020-11-24 11:01:2429.56 25.20 -0.07%
LOVE 2020-11-24 12:01:2729.56 25.20 -0.07%
LOVE 2020-11-24 13:01:2429.56 25.20 -0.07%
LOVE 2020-11-24 14:01:3135.00 25.20 -0.07%
LOVE 2020-11-24 15:01:2535.00 22.20 -0.07%
LOVE 2020-11-24 16:01:2730.83 29.00 -0.07%
LOVE 2020-11-24 17:02:2830.29 30.10 1.83%
LOVE 2020-11-24 18:01:2729.77 29.65 0.07%
LOVE 2020-11-24 19:02:1929.88 29.64 0.81%
LOVE 2020-11-24 20:01:2330.23 30.09 1.93%
LOVE 2020-11-24 21:01:2330.02 29.96 1.45%
LOVE 2020-11-24 22:01:2430.22 30.12 1.93%
LOVE 2020-11-24 23:01:2330.99 29.00 2.27%
LOVE 2020-11-25 01:05:1634.00 28.50 2.27%
LOVE 2020-11-25 02:01:2234.00 28.50 2.27%
LOVE 2020-11-25 03:01:2334.00 28.50 2.27%
LOVE 2020-11-25 04:01:2334.00 28.50 2.27%
LOVE 2020-11-25 05:01:2334.00 28.50 2.27%
LOVE 2020-11-25 06:01:2334.00 28.50 2.27%
LOVE 2020-11-25 07:01:2434.00 28.50 2.27%
LOVE 2020-11-25 08:01:2234.00 28.50 2.27%
LOVE 2020-11-25 09:01:2134.00 28.50 2.27%
LOVE 2020-11-25 10:01:2334.00 28.50 2.27%
LOVE 2020-11-25 11:01:2334.00 28.50 2.27%
LOVE 2020-11-25 12:01:2330.23 28.50 2.27%
LOVE 2020-11-25 13:01:2334.38 28.50 2.27%
LOVE 2020-11-25 14:01:2434.38 28.50 2.27%
LOVE 2020-11-25 15:01:2431.00 22.20 2.27%
LOVE 2020-11-25 16:01:2330.23 29.00 2.27%
LOVE 2020-11-25 18:01:2730.85 30.75 1.85%
LOVE 2020-11-25 19:01:2430.50 30.40 0.89%
LOVE 2020-11-25 20:01:2430.69 30.56 1.69%
LOVE 2020-11-25 21:01:2331.24 31.11 3.34%
LOVE 2020-11-25 22:01:2631.72 31.58 4.80%
LOVE 2020-11-25 23:01:2432.01 29.00 3.21%
LOVE 2020-11-26 01:06:2432.01 29.00 3.14%
LOVE 2020-11-26 02:01:2232.01 29.00 3.14%
LOVE 2020-11-26 03:01:2232.01 29.00 3.14%
LOVE 2020-11-26 04:01:2432.01 29.00 3.14%
LOVE 2020-11-26 05:01:2432.01 29.00 3.14%
LOVE 2020-11-26 06:01:2332.01 29.00 3.14%
LOVE 2020-11-26 07:01:2332.01 29.00 3.14%
LOVE 2020-11-26 08:01:2232.01 29.00 3.14%
LOVE 2020-11-26 09:01:2232.01 29.00 3.14%
LOVE 2020-11-26 10:01:2332.01 29.00 3.14%
LOVE 2020-11-26 11:01:2432.01 29.00 3.14%
LOVE 2020-11-26 12:01:2432.01 29.00 3.14%
LOVE 2020-11-26 13:01:2432.01 29.00 3.14%
LOVE 2020-11-26 14:01:2432.01 29.00 3.14%
LOVE 2020-11-26 15:01:2332.01 29.00 3.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83