investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOVE: The Lovesac Company - Common Stock

+ Furniture, Manufacturing , Home



Clear duplicates of prices



2026-01-14
LOVE 2026-01-14 22:05:230.00 0.00 -1.55%
2026-01-15
LOVE 2026-01-15 05:01:4619.00 6.68 -1.55%
LOVE 2026-01-15 06:02:2517.82 15.18 -1.55%
LOVE 2026-01-15 07:01:5117.82 11.44 -1.55%
LOVE 2026-01-15 08:02:3017.82 15.18 -1.55%
LOVE 2026-01-15 10:02:3019.00 15.18 -1.55%
LOVE 2026-01-15 11:01:5015.47 15.41 1.10%
LOVE 2026-01-15 12:02:2616.00 15.97 4.78%
LOVE 2026-01-15 13:01:5216.03 15.97 5.10%
LOVE 2026-01-15 14:02:2915.99 15.94 4.78%
LOVE 2026-01-15 15:01:5215.93 15.89 4.33%
LOVE 2026-01-15 16:02:3116.00 15.98 4.84%
LOVE 2026-01-15 17:01:5616.07 15.10 4.84%
LOVE 2026-01-15 18:02:2616.07 15.10 4.92%
LOVE 2026-01-15 21:02:490.00 0.00 4.92%
2026-01-16
LOVE 2026-01-16 05:01:5725.58 15.99 4.92%
LOVE 2026-01-16 06:02:3117.82 15.95 4.92%
LOVE 2026-01-16 07:02:0017.82 11.44 4.92%
LOVE 2026-01-16 08:02:3517.23 15.93 4.92%
LOVE 2026-01-16 09:01:5117.23 15.88 4.92%
LOVE 2026-01-16 11:01:4816.03 15.96 -0.07%
LOVE 2026-01-16 12:02:2515.86 15.82 -0.79%
LOVE 2026-01-16 13:01:5015.87 15.82 -1.05%
LOVE 2026-01-16 14:02:3015.71 15.70 -1.84%
LOVE 2026-01-16 15:02:0015.78 15.75 -1.31%
LOVE 2026-01-16 16:02:3115.70 15.67 -1.84%
LOVE 2026-01-16 17:01:5245.94 13.13 -2.62%
LOVE 2026-01-16 18:02:2515.97 15.21 -2.50%
LOVE 2026-01-16 19:02:0915.90 15.27 -2.50%
LOVE 2026-01-16 20:02:2917.63 13.13 -2.50%
LOVE 2026-01-16 21:04:070.00 0.00 -2.50%
2026-01-20
LOVE 2026-01-20 05:01:5716.25 6.57 -2.50%
LOVE 2026-01-20 06:02:3316.25 10.98 -2.50%
LOVE 2026-01-20 08:02:2916.25 12.69 -2.50%
LOVE 2026-01-20 09:01:5315.85 14.62 -2.50%
LOVE 2026-01-20 10:02:2816.25 12.69 -3.75%
LOVE 2026-01-20 11:01:5215.14 15.09 -3.06%
LOVE 2026-01-20 12:02:2514.93 14.88 -4.38%
LOVE 2026-01-20 13:01:5514.90 14.78 -4.94%
LOVE 2026-01-20 14:02:3414.60 14.57 -6.19%
LOVE 2026-01-20 15:02:0014.38 14.33 -7.69%
LOVE 2026-01-20 16:02:3314.27 14.21 -8.38%
LOVE 2026-01-20 17:02:0416.25 12.94 -9.01%
LOVE 2026-01-20 18:02:3016.25 12.94 -9.24%
LOVE 2026-01-20 20:02:3314.50 13.93 -9.24%
LOVE 2026-01-20 21:03:090.00 0.00 -9.24%
2026-01-21
LOVE 2026-01-21 05:02:0114.32 14.06 -9.24%
LOVE 2026-01-21 06:02:3517.82 13.90 -9.24%
LOVE 2026-01-21 08:02:3016.06 13.90 -9.24%
LOVE 2026-01-21 10:02:2915.89 13.96 -9.24%
LOVE 2026-01-21 11:01:5314.80 14.74 4.17%
LOVE 2026-01-21 12:02:2514.83 14.78 4.55%
LOVE 2026-01-21 14:02:4614.64 14.60 3.14%
LOVE 2026-01-21 15:01:5614.64 14.57 2.95%
LOVE 2026-01-21 16:02:3414.94 14.89 4.94%
LOVE 2026-01-21 17:01:5515.76 13.90 4.75%
LOVE 2026-01-21 18:02:2915.76 12.76 5.23%
LOVE 2026-01-21 19:02:0515.76 14.60 5.23%
LOVE 2026-01-21 20:02:3215.14 14.62 5.23%
LOVE 2026-01-21 21:04:050.00 0.00 5.23%
2026-01-22
LOVE 2026-01-22 05:01:5415.10 14.80 5.23%
LOVE 2026-01-22 06:02:2716.25 11.09 5.23%
LOVE 2026-01-22 07:01:5316.25 11.08 5.23%
LOVE 2026-01-22 08:02:2715.07 14.83 5.23%
LOVE 2026-01-22 09:01:4916.22 14.85 5.23%
LOVE 2026-01-22 11:01:5015.27 15.20 2.62%
LOVE 2026-01-22 12:02:2315.23 15.18 2.33%
LOVE 2026-01-22 13:01:5815.12 15.08 1.63%
LOVE 2026-01-22 14:02:3815.07 15.05 1.34%
LOVE 2026-01-22 15:01:5715.06 15.03 1.34%
LOVE 2026-01-22 16:02:3214.96 14.93 0.71%
LOVE 2026-01-22 17:01:4515.36 0.00 0.64%
LOVE 2026-01-22 18:02:3215.36 12.76 0.61%
LOVE 2026-01-22 19:02:0415.30 14.56 0.61%
LOVE 2026-01-22 20:02:3015.22 14.57 0.61%
LOVE 2026-01-22 21:02:500.00 0.00 0.61%
2026-01-23
LOVE 2026-01-23 05:01:5816.25 5.98 0.61%
LOVE 2026-01-23 06:02:3715.95 10.98 0.61%
LOVE 2026-01-23 08:02:2915.95 12.76 0.61%
LOVE 2026-01-23 09:01:5715.30 14.60 0.61%
LOVE 2026-01-23 10:02:3015.95 12.76 0.61%
LOVE 2026-01-23 11:01:5914.76 14.65 -1.21%
LOVE 2026-01-23 12:02:2414.64 14.53 -2.35%
LOVE 2026-01-23 13:02:0014.72 14.68 -1.55%
LOVE 2026-01-23 14:02:2614.78 14.73 -1.34%
LOVE 2026-01-23 15:02:0414.75 14.72 -1.28%
LOVE 2026-01-23 16:02:3114.76 14.71 -1.28%
LOVE 2026-01-23 17:01:5314.95 0.00 -0.67%
LOVE 2026-01-23 18:02:3714.95 14.45 -0.67%
LOVE 2026-01-23 19:01:5914.95 14.44 -0.67%
LOVE 2026-01-23 20:02:1914.95 14.45 -0.67%
LOVE 2026-01-23 21:03:040.00 0.00 -0.67%
2026-01-26
LOVE 2026-01-26 05:01:5614.98 14.71 -0.67%
LOVE 2026-01-26 06:02:2917.82 10.98 -0.67%
LOVE 2026-01-26 08:02:2617.82 13.18 -0.67%
LOVE 2026-01-26 09:01:5317.82 13.49 -0.67%
LOVE 2026-01-26 10:02:2515.15 14.85 -0.67%
LOVE 2026-01-26 11:01:5014.57 14.50 -1.94%
LOVE 2026-01-26 12:02:2614.55 14.51 -2.01%
LOVE 2026-01-26 13:01:4814.54 14.51 -2.01%
LOVE 2026-01-26 14:02:3714.65 14.59 -1.40%
LOVE 2026-01-26 15:02:2814.57 14.50 -1.81%
LOVE 2026-01-26 16:02:3514.64 14.59 -1.34%
LOVE 2026-01-26 17:01:5015.27 13.18 -1.67%
LOVE 2026-01-26 18:02:2715.27 13.18 -1.68%
LOVE 2026-01-26 21:04:020.00 0.00 -1.68%
2026-01-27
LOVE 2026-01-27 05:01:5322.92 6.41 -1.68%
LOVE 2026-01-27 06:02:4117.82 10.98 -1.68%
LOVE 2026-01-27 08:02:3117.36 13.18 -1.68%
LOVE 2026-01-27 09:01:5316.28 13.18 -1.68%
LOVE 2026-01-27 10:02:3715.00 13.18 -1.68%
LOVE 2026-01-27 11:01:5614.25 14.18 -2.29%
LOVE 2026-01-27 12:02:2814.31 14.27 -2.16%
LOVE 2026-01-27 13:01:4714.23 14.22 -2.36%
LOVE 2026-01-27 14:02:2614.25 14.20 -2.22%
LOVE 2026-01-27 15:01:5914.24 14.18 -2.76%
LOVE 2026-01-27 16:02:2414.25 14.23 -2.22%
LOVE 2026-01-27 17:01:5315.00 0.00 -3.37%
LOVE 2026-01-27 18:02:2815.00 12.81 -3.43%
LOVE 2026-01-27 21:02:520.00 0.00 -3.43%
LOVE 2026-01-27 22:04:2015.00 12.81 -3.43%
2026-01-28
LOVE 2026-01-28 05:01:5922.09 6.18 -3.43%
LOVE 2026-01-28 06:02:3017.36 10.98 -3.43%
LOVE 2026-01-28 08:02:2616.20 12.84 -3.43%
LOVE 2026-01-28 09:01:4814.71 12.84 -3.43%
LOVE 2026-01-28 10:02:2216.20 12.81 -3.43%
LOVE 2026-01-28 11:01:4914.08 14.03 -0.14%
LOVE 2026-01-28 12:02:2513.76 13.71 -2.26%
LOVE 2026-01-28 13:01:4813.70 13.67 -2.67%
LOVE 2026-01-28 14:02:2013.61 13.56 -3.29%
LOVE 2026-01-28 15:01:5113.62 13.57 -3.08%
LOVE 2026-01-28 16:02:4713.58 13.55 -3.43%
LOVE 2026-01-28 17:02:0814.50 13.33 -3.70%
LOVE 2026-01-28 18:02:3814.50 13.33 -3.84%
LOVE 2026-01-28 21:03:470.00 0.00 -3.84%
2026-01-29
LOVE 2026-01-29 05:01:5416.25 5.93 -3.84%
LOVE 2026-01-29 06:02:3416.25 11.89 -3.84%
LOVE 2026-01-29 08:02:2616.25 12.24 -3.84%
LOVE 2026-01-29 09:02:0313.84 13.26 -3.84%
LOVE 2026-01-29 10:02:2116.25 13.26 -3.84%
LOVE 2026-01-29 11:01:5013.58 13.51 0.21%
LOVE 2026-01-29 12:02:2813.32 13.29 -1.56%
LOVE 2026-01-29 13:01:5713.34 13.30 -1.49%
LOVE 2026-01-29 14:02:2913.24 13.20 -2.20%
LOVE 2026-01-29 15:02:2213.22 13.19 -2.34%
LOVE 2026-01-29 16:02:2813.29 13.22 -1.99%
LOVE 2026-01-29 17:01:5916.25 13.13 -0.50%
LOVE 2026-01-29 18:02:4016.25 13.13 -0.52%
LOVE 2026-01-29 19:01:5616.00 13.13 -0.52%
LOVE 2026-01-29 21:03:280.00 0.00 -0.52%
2026-01-30
LOVE 2026-01-30 05:01:5119.00 5.76 -0.52%
LOVE 2026-01-30 06:02:3518.83 10.98 -0.52%
LOVE 2026-01-30 07:01:5917.36 10.98 -0.52%
LOVE 2026-01-30 08:02:3214.84 13.00 -0.52%
LOVE 2026-01-30 10:02:2814.59 13.00 -0.59%
LOVE 2026-01-30 11:01:5013.32 13.23 -1.26%
LOVE 2026-01-30 12:02:2513.13 13.08 -2.59%
LOVE 2026-01-30 13:01:5313.01 12.98 -3.40%
LOVE 2026-01-30 14:02:2413.05 13.01 -3.03%
LOVE 2026-01-30 15:01:5513.15 13.10 -2.51%
LOVE 2026-01-30 16:02:2213.07 13.03 -3.03%
LOVE 2026-01-30 17:01:5715.00 12.90 -0.89%
LOVE 2026-01-30 18:02:3013.66 12.96 -0.89%
LOVE 2026-01-30 19:01:5213.65 12.95 -0.89%
LOVE 2026-01-30 20:02:2413.64 12.94 -0.89%
LOVE 2026-01-30 21:04:120.00 0.00 -0.89%
2026-02-02
LOVE 2026-02-02 05:01:4716.00 5.71 -0.89%
LOVE 2026-02-02 06:02:2316.00 10.98 -0.89%
LOVE 2026-02-02 08:02:3014.81 11.44 -0.89%
LOVE 2026-02-02 09:01:5214.63 11.44 -0.89%
LOVE 2026-02-02 10:02:2814.81 11.44 -0.89%
LOVE 2026-02-02 11:01:5013.35 13.26 0.00%
LOVE 2026-02-02 12:02:2613.50 13.48 1.26%
LOVE 2026-02-02 13:01:5413.44 13.40 0.82%
LOVE 2026-02-02 14:02:2413.41 13.36 0.52%
LOVE 2026-02-02 15:02:1013.39 13.34 0.15%
LOVE 2026-02-02 16:02:4313.23 13.20 -0.67%
LOVE 2026-02-02 17:01:5016.00 12.95 -1.04%
LOVE 2026-02-02 18:02:3713.43 13.11 -1.05%
LOVE 2026-02-02 19:01:5413.45 12.95 -1.05%
LOVE 2026-02-02 20:02:2613.46 12.95 -1.05%
LOVE 2026-02-02 21:04:430.00 0.00 -1.05%
2026-02-03
LOVE 2026-02-03 05:01:4913.36 13.09 -1.05%
LOVE 2026-02-03 06:02:2617.36 10.98 -1.05%
LOVE 2026-02-03 08:02:2217.36 11.44 -1.05%
LOVE 2026-02-03 11:01:4613.28 13.22 0.45%
LOVE 2026-02-03 12:02:2513.44 13.39 1.80%
LOVE 2026-02-03 13:02:0113.21 13.16 -0.08%
LOVE 2026-02-03 14:02:3413.19 13.13 0.00%
LOVE 2026-02-03 15:01:5413.03 12.97 -1.28%
LOVE 2026-02-03 16:02:3213.19 13.14 0.00%
LOVE 2026-02-03 17:01:5416.20 0.00 0.98%
LOVE 2026-02-03 18:02:3216.20 11.44 0.99%
LOVE 2026-02-03 19:01:5416.20 11.56 0.99%
LOVE 2026-02-03 21:05:160.00 0.00 0.99%
2026-02-04
LOVE 2026-02-04 05:01:5513.47 13.17 0.99%
LOVE 2026-02-04 06:02:2716.36 10.98 0.99%
LOVE 2026-02-04 08:02:2016.36 11.44 0.99%
LOVE 2026-02-04 11:01:4813.53 13.39 1.44%
LOVE 2026-02-04 12:02:4113.69 13.66 2.66%
LOVE 2026-02-04 13:01:5513.59 13.54 1.97%
LOVE 2026-02-04 14:02:4513.55 13.48 1.67%
LOVE 2026-02-04 15:01:5613.47 13.44 1.29%
LOVE 2026-02-04 16:02:3013.74 13.72 3.26%
LOVE 2026-02-04 17:01:4614.00 12.95 4.25%
LOVE 2026-02-04 18:02:2714.00 12.95 4.21%
LOVE 2026-02-04 21:05:180.00 0.00 4.21%
2026-02-05
LOVE 2026-02-05 05:01:5816.00 5.55 4.21%
LOVE 2026-02-05 06:02:3116.00 10.98 4.21%
LOVE 2026-02-05 08:02:3116.00 12.01 4.21%
2026-02-06
LOVE 2026-02-06 10:03:5316.20 12.90 -7.22%
LOVE 2026-02-06 11:01:5113.23 13.01 1.88%
LOVE 2026-02-06 12:02:3013.33 13.28 3.25%
LOVE 2026-02-06 13:01:5713.19 13.15 2.24%
LOVE 2026-02-06 14:02:3313.25 13.20 2.60%
LOVE 2026-02-06 15:01:5813.37 13.32 3.46%
LOVE 2026-02-06 16:02:3313.17 13.12 2.02%
LOVE 2026-02-06 17:01:5617.35 12.75 2.60%
LOVE 2026-02-06 18:02:2816.00 12.75 2.80%
LOVE 2026-02-06 19:01:5413.40 12.98 2.25%
LOVE 2026-02-06 20:02:2913.41 12.75 2.25%
LOVE 2026-02-06 21:02:120.00 0.00 2.25%
2026-02-09
LOVE 2026-02-09 05:01:5817.35 5.29 2.25%
LOVE 2026-02-09 06:02:3317.16 11.06 2.25%
LOVE 2026-02-09 08:02:2817.23 13.10 2.25%
LOVE 2026-02-09 10:02:2914.35 11.44 2.25%
LOVE 2026-02-09 11:01:5212.73 12.61 -4.20%
LOVE 2026-02-09 12:02:2713.09 13.01 -1.24%
LOVE 2026-02-09 13:01:5513.00 12.97 -1.94%
LOVE 2026-02-09 14:02:2513.09 13.06 -1.09%
LOVE 2026-02-09 15:01:5513.02 12.99 -1.71%
LOVE 2026-02-09 16:02:5713.05 13.03 -1.40%
LOVE 2026-02-09 17:01:4917.35 12.80 -1.63%
LOVE 2026-02-09 18:02:2117.35 12.00 -1.59%
LOVE 2026-02-09 19:01:5413.37 12.82 -1.59%
LOVE 2026-02-09 20:02:2213.26 12.81 -1.59%
LOVE 2026-02-09 21:04:0613.27 12.00 -1.59%
2026-02-10
LOVE 2026-02-10 05:02:0017.35 5.28 -1.59%
LOVE 2026-02-10 06:02:3017.35 10.98 -1.59%
LOVE 2026-02-10 08:02:3016.50 12.75 -1.59%
LOVE 2026-02-10 09:02:0016.50 12.75 1.97%
LOVE 2026-02-10 11:01:5213.34 13.17 1.74%
LOVE 2026-02-10 12:02:2313.33 13.26 1.97%
LOVE 2026-02-10 13:02:0813.52 13.46 3.48%
LOVE 2026-02-10 14:10:5713.42 13.40 3.10%
LOVE 2026-02-10 15:02:1313.40 13.34 2.87%
LOVE 2026-02-10 16:02:3013.53 13.50 3.78%
LOVE 2026-02-10 17:01:5717.35 13.43 3.18%
LOVE 2026-02-10 18:03:1517.35 12.10 3.23%
LOVE 2026-02-10 21:06:080.00 0.00 3.23%
2026-02-11
LOVE 2026-02-11 05:01:5319.00 9.02 3.23%
LOVE 2026-02-11 06:02:2717.36 10.98 3.23%
LOVE 2026-02-11 08:02:2417.36 11.44 3.23%
LOVE 2026-02-11 10:02:2317.36 12.20 0.69%
LOVE 2026-02-11 11:02:0713.12 12.96 -1.92%
LOVE 2026-02-11 12:02:2612.97 12.91 -3.07%
LOVE 2026-02-11 13:01:5012.88 12.80 -3.84%
LOVE 2026-02-11 14:02:2912.87 12.85 -3.69%
LOVE 2026-02-11 15:01:5012.76 12.73 -4.46%
LOVE 2026-02-11 16:02:3312.76 12.75 -4.46%
LOVE 2026-02-11 17:01:5113.14 12.50 -2.23%
LOVE 2026-02-11 18:02:4416.28 12.50 -2.17%
LOVE 2026-02-11 21:02:590.00 0.00 -2.17%
2026-02-12
LOVE 2026-02-12 05:01:5720.86 9.02 -2.17%
LOVE 2026-02-12 06:02:4317.36 10.98 -2.17%
LOVE 2026-02-12 08:02:3016.28 11.44 -2.17%
LOVE 2026-02-12 10:02:3116.28 12.50 -2.17%
LOVE 2026-02-12 11:02:1813.13 13.00 0.97%
LOVE 2026-02-12 12:02:5713.13 13.06 0.37%
LOVE 2026-02-12 13:07:4012.96 12.91 -0.75%
LOVE 2026-02-12 14:02:3012.66 12.60 -3.00%
LOVE 2026-02-12 15:02:1012.74 12.65 -2.32%
LOVE 2026-02-12 16:02:3213.06 13.03 0.00%
LOVE 2026-02-12 17:02:2915.97 12.50 0.00%
LOVE 2026-02-12 18:02:2316.09 11.44 -1.23%
LOVE 2026-02-12 20:02:2916.09 13.00 -1.23%
LOVE 2026-02-12 21:04:570.00 0.00 -1.23%
2026-02-13
LOVE 2026-02-13 05:03:1917.36 10.98 -1.23%
LOVE 2026-02-13 08:03:3516.28 11.44 -1.23%
LOVE 2026-02-13 10:02:3816.28 12.97 -1.23%
LOVE 2026-02-13 11:02:2813.18 13.01 0.61%
LOVE 2026-02-13 12:02:2613.28 13.20 1.69%
LOVE 2026-02-13 13:02:3213.64 13.58 4.68%
LOVE 2026-02-13 14:02:5213.62 13.58 4.45%
LOVE 2026-02-13 15:01:5213.63 13.56 4.52%
LOVE 2026-02-13 16:02:2613.51 13.49 3.68%
LOVE 2026-02-13 17:01:470.00 12.53 2.38%
LOVE 2026-02-13 18:02:2216.28 12.53 2.38%
LOVE 2026-02-13 21:03:280.00 0.00 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.