investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOVE: The Lovesac Company - Common Stock

+ Furniture, Manufacturing , Home



Clear duplicates of prices



2024-02-28

LOVE 2024-02-28 10:01:1827.13 21.50 6.30%
LOVE 2024-02-28 11:01:0923.47 23.37 -1.07%
LOVE 2024-02-28 12:01:1023.28 23.21 -2.00%
LOVE 2024-02-28 13:01:0723.46 23.32 -1.64%
LOVE 2024-02-28 14:01:2223.23 23.17 -2.13%
LOVE 2024-02-28 15:01:0823.28 23.23 -2.04%
LOVE 2024-02-28 16:01:1623.13 23.09 -2.57%
LOVE 2024-02-28 17:01:0723.38 22.80 -3.51%
LOVE 2024-02-28 18:01:1523.38 22.80 -3.33%
LOVE 2024-02-28 19:01:1523.72 22.80 -3.33%
LOVE 2024-02-28 20:01:0923.08 22.80 -3.33%
LOVE 2024-02-28 21:06:070.00 0.00 -3.33%
2024-02-29

LOVE 2024-02-29 05:01:080.00 22.00 -3.33%
LOVE 2024-02-29 06:01:1227.45 22.00 -3.33%
LOVE 2024-02-29 08:01:1825.97 22.00 -3.33%
LOVE 2024-02-29 09:01:1325.00 22.00 -3.33%
LOVE 2024-02-29 11:01:1223.47 23.40 2.11%
LOVE 2024-02-29 12:01:2423.42 23.31 1.81%
LOVE 2024-02-29 13:01:1023.32 23.27 1.52%
LOVE 2024-02-29 14:01:2323.27 23.22 1.39%
LOVE 2024-02-29 15:01:0723.24 23.18 1.14%
LOVE 2024-02-29 16:01:2423.11 23.06 0.63%
LOVE 2024-02-29 17:01:0323.65 22.80 0.51%
LOVE 2024-02-29 18:01:2023.65 22.80 0.52%
LOVE 2024-02-29 19:01:1323.45 22.85 0.52%
LOVE 2024-02-29 20:01:0823.65 22.80 0.52%
LOVE 2024-02-29 21:07:050.00 0.00 0.52%
2024-03-01

LOVE 2024-03-01 06:01:1827.45 19.67 0.52%
LOVE 2024-03-01 08:01:2025.72 20.42 0.52%
LOVE 2024-03-01 10:01:2525.00 20.95 0.52%
LOVE 2024-03-01 11:01:1123.29 23.06 0.65%
LOVE 2024-03-01 12:01:1823.79 23.77 3.40%
LOVE 2024-03-01 13:01:0823.52 23.43 1.83%
LOVE 2024-03-01 14:01:1723.32 23.26 1.09%
LOVE 2024-03-01 15:01:2523.35 23.30 1.31%
LOVE 2024-03-01 16:01:2023.21 23.17 0.65%
LOVE 2024-03-01 17:01:0723.42 23.00 0.52%
LOVE 2024-03-01 18:01:1923.41 23.00 0.52%
LOVE 2024-03-01 19:01:0723.39 23.00 0.52%
LOVE 2024-03-01 20:01:0323.40 23.00 0.52%
2024-03-04

LOVE 2024-03-04 00:06:530.00 0.00 0.52%
LOVE 2024-03-04 06:01:3327.45 22.70 0.52%
LOVE 2024-03-04 08:01:1926.97 22.80 0.52%
LOVE 2024-03-04 09:01:0426.97 23.00 0.52%
LOVE 2024-03-04 10:01:2526.96 23.00 0.52%
LOVE 2024-03-04 11:01:0323.10 23.03 -0.48%
LOVE 2024-03-04 12:01:1922.73 22.67 -2.13%
LOVE 2024-03-04 13:01:0722.97 22.92 -1.00%
LOVE 2024-03-04 14:01:1822.78 22.74 -1.82%
LOVE 2024-03-04 15:01:0422.85 22.83 -1.48%
LOVE 2024-03-04 16:01:2722.72 22.69 -1.91%
LOVE 2024-03-04 17:01:0822.75 22.18 -2.78%
LOVE 2024-03-04 18:01:1525.49 22.55 -2.63%
LOVE 2024-03-04 19:00:5822.89 22.18 -2.63%
LOVE 2024-03-04 20:01:0525.49 22.25 -2.63%
LOVE 2024-03-04 21:06:100.00 0.00 -2.63%
2024-03-05

LOVE 2024-03-05 06:01:1722.52 19.67 -2.63%
LOVE 2024-03-05 08:01:0522.52 20.05 -2.63%
LOVE 2024-03-05 09:01:0524.70 22.25 0.00%
LOVE 2024-03-05 11:01:0122.03 21.90 -2.55%
LOVE 2024-03-05 12:01:2622.09 22.00 -2.25%
LOVE 2024-03-05 13:01:1122.05 22.00 -2.07%
LOVE 2024-03-05 14:01:2022.33 22.29 -0.91%
LOVE 2024-03-05 15:01:0422.28 22.22 -1.08%
LOVE 2024-03-05 16:01:1222.08 22.02 -1.99%
LOVE 2024-03-05 17:00:5922.30 21.72 -1.55%
LOVE 2024-03-05 18:01:1222.30 21.72 -1.60%
LOVE 2024-03-05 19:01:0322.30 21.65 -1.60%
LOVE 2024-03-05 20:01:1222.30 21.79 -1.60%
LOVE 2024-03-05 21:04:420.00 0.00 -1.60%
2024-03-06

LOVE 2024-03-06 06:01:3127.45 21.50 -1.60%
LOVE 2024-03-06 08:01:3624.98 19.67 -1.60%
LOVE 2024-03-06 09:01:0324.98 22.08 -1.60%
LOVE 2024-03-06 11:01:0922.14 21.97 -0.40%
LOVE 2024-03-06 12:01:1521.60 21.51 -2.66%
LOVE 2024-03-06 13:01:0121.77 21.72 -1.95%
LOVE 2024-03-06 14:01:5621.50 21.44 -3.11%
LOVE 2024-03-06 15:01:0321.48 21.37 -3.46%
LOVE 2024-03-06 16:01:1821.39 21.37 -3.51%
LOVE 2024-03-06 17:01:1821.84 21.20 -3.33%
LOVE 2024-03-06 18:01:0921.84 21.20 -3.38%
LOVE 2024-03-06 19:01:0821.79 21.21 -3.38%
LOVE 2024-03-06 21:06:450.00 0.00 -3.38%
LOVE 2024-03-06 22:05:0721.79 21.21 -3.38%
2024-03-07

LOVE 2024-03-07 06:01:2527.45 19.26 -3.38%
LOVE 2024-03-07 08:01:1825.20 19.26 -3.38%
LOVE 2024-03-07 10:01:1024.85 19.26 -3.38%
LOVE 2024-03-07 11:01:0821.76 21.62 1.26%
LOVE 2024-03-07 12:01:2721.47 21.43 0.23%
LOVE 2024-03-07 13:01:0621.30 21.23 -0.63%
LOVE 2024-03-07 14:01:2721.44 21.40 0.09%
LOVE 2024-03-07 15:01:0621.36 21.31 -0.27%
LOVE 2024-03-07 16:01:2121.38 21.35 -0.14%
LOVE 2024-03-07 17:01:0722.00 21.26 1.26%
LOVE 2024-03-07 18:01:1722.00 21.26 1.31%
LOVE 2024-03-07 19:00:5421.97 21.31 1.31%
LOVE 2024-03-07 20:01:1621.98 21.31 1.31%
LOVE 2024-03-07 21:05:240.00 0.00 1.31%
2024-03-08

LOVE 2024-03-08 06:01:2327.45 19.26 1.31%
LOVE 2024-03-08 08:01:0223.42 21.69 1.31%
LOVE 2024-03-08 09:01:0023.42 21.69 0.00%
LOVE 2024-03-08 11:01:1022.48 22.44 3.64%
LOVE 2024-03-08 12:01:2022.42 22.25 2.99%
LOVE 2024-03-08 13:01:0122.20 22.13 2.15%
LOVE 2024-03-08 14:01:2422.04 21.96 1.45%
LOVE 2024-03-08 15:01:0722.09 22.05 1.82%
LOVE 2024-03-08 16:01:1622.08 22.05 1.68%
LOVE 2024-03-08 17:01:0922.66 21.78 2.48%
LOVE 2024-03-08 18:01:0922.47 21.86 2.44%
LOVE 2024-03-08 19:01:0922.70 21.35 2.44%
LOVE 2024-03-08 20:00:5822.21 21.84 2.44%
LOVE 2024-03-08 21:04:400.00 0.00 2.44%
LOVE 2024-03-08 22:04:2522.42 21.84 2.44%
2024-03-11

LOVE 2024-03-11 00:08:520.00 0.00 2.44%
LOVE 2024-03-11 05:01:0227.45 19.26 2.44%
LOVE 2024-03-11 06:01:3027.45 21.00 2.44%
LOVE 2024-03-11 07:01:1126.08 21.00 2.44%
LOVE 2024-03-11 09:01:1026.05 21.00 2.44%
LOVE 2024-03-11 10:01:3622.56 22.46 1.20%
LOVE 2024-03-11 11:01:1522.33 22.29 0.37%
LOVE 2024-03-11 12:01:1322.42 22.39 0.88%
LOVE 2024-03-11 13:01:3022.28 22.24 0.23%
LOVE 2024-03-11 14:01:2322.18 22.14 -0.23%
LOVE 2024-03-11 15:01:1522.00 21.94 -1.29%
LOVE 2024-03-11 16:01:1522.47 21.61 -0.88%
LOVE 2024-03-11 17:01:0722.47 21.61 -0.86%
LOVE 2024-03-11 18:01:1422.50 21.89 -0.86%
LOVE 2024-03-11 19:01:0822.50 21.61 0.45%
LOVE 2024-03-11 20:01:110.00 0.00 0.45%
2024-03-12

LOVE 2024-03-12 05:01:1023.40 19.26 0.45%
LOVE 2024-03-12 07:01:0524.00 19.26 0.45%
LOVE 2024-03-12 09:01:0524.00 21.06 0.45%
LOVE 2024-03-12 10:01:2322.08 21.97 -0.14%
LOVE 2024-03-12 11:01:1622.18 22.15 0.54%
LOVE 2024-03-12 12:01:1022.36 22.32 1.35%
LOVE 2024-03-12 13:01:1822.03 21.99 -0.05%
LOVE 2024-03-12 14:01:1522.04 21.98 0.05%
LOVE 2024-03-12 15:01:0722.22 22.17 0.77%
LOVE 2024-03-12 16:01:2222.52 21.64 0.23%
LOVE 2024-03-12 18:01:1522.80 21.61 0.23%
LOVE 2024-03-12 20:01:200.00 0.00 0.23%
2024-03-13

LOVE 2024-03-13 05:01:1427.45 19.28 0.23%
LOVE 2024-03-13 06:01:2427.45 21.00 0.23%
LOVE 2024-03-13 07:01:1023.23 21.00 0.23%
LOVE 2024-03-13 10:01:2922.44 22.36 1.27%
LOVE 2024-03-13 11:01:1522.85 22.79 3.36%
LOVE 2024-03-13 12:01:1923.28 23.18 5.22%
LOVE 2024-03-13 13:01:1423.18 23.12 4.90%
LOVE 2024-03-13 14:01:1523.27 23.24 5.31%
LOVE 2024-03-13 15:01:0823.00 22.96 3.99%
LOVE 2024-03-13 16:01:1623.37 22.56 4.27%
LOVE 2024-03-13 17:01:0123.37 22.56 4.26%
LOVE 2024-03-13 18:01:2723.33 22.73 4.26%
LOVE 2024-03-13 20:01:170.00 0.00 4.26%
2024-03-14

LOVE 2024-03-14 05:01:0727.45 19.26 4.26%
LOVE 2024-03-14 07:01:1425.72 21.00 4.26%
LOVE 2024-03-14 10:01:2222.50 22.36 -2.45%
LOVE 2024-03-14 11:01:1722.40 22.35 -2.85%
LOVE 2024-03-14 12:01:3022.29 22.24 -3.35%
LOVE 2024-03-14 13:01:1222.31 22.25 -3.22%
LOVE 2024-03-14 14:01:1822.52 22.49 -2.36%
LOVE 2024-03-14 15:01:0922.49 22.46 -2.58%
LOVE 2024-03-14 16:01:2323.42 22.17 -2.26%
LOVE 2024-03-14 17:01:0522.97 22.17 -2.17%
LOVE 2024-03-14 18:01:1423.42 22.17 -2.17%
LOVE 2024-03-14 20:01:140.00 0.00 -3.65%
2024-03-15

LOVE 2024-03-15 05:01:1127.45 19.26 -3.65%
LOVE 2024-03-15 07:01:1224.91 19.79 -3.65%
LOVE 2024-03-15 08:01:1924.91 21.00 -3.65%
LOVE 2024-03-15 10:01:2122.57 22.44 -0.35%
LOVE 2024-03-15 11:01:0722.49 22.41 -0.17%
LOVE 2024-03-15 12:01:1822.70 22.64 0.78%
LOVE 2024-03-15 13:01:1622.50 22.43 -0.30%
LOVE 2024-03-15 14:01:1822.49 22.44 -0.17%
LOVE 2024-03-15 15:01:0522.51 22.47 -0.17%
LOVE 2024-03-15 16:01:1522.95 22.02 0.43%
LOVE 2024-03-15 17:01:1122.95 22.17 0.44%
LOVE 2024-03-15 18:01:1122.95 22.02 0.44%
LOVE 2024-03-15 20:01:120.00 0.00 0.44%
2024-03-18

LOVE 2024-03-18 05:01:0723.70 9.54 0.44%
LOVE 2024-03-18 08:01:2830.00 0.00 0.44%
LOVE 2024-03-18 09:01:0324.78 15.84 0.44%
LOVE 2024-03-18 10:02:0022.35 22.25 -1.42%
LOVE 2024-03-18 11:00:5922.51 22.44 -0.67%
LOVE 2024-03-18 12:01:2122.43 22.34 -1.20%
LOVE 2024-03-18 12:56:44
Lovesac: Hidden Value In The Sofa
LOVE 2024-03-18 13:01:0422.18 22.14 -2.13%
LOVE 2024-03-18 14:01:1322.14 22.09 -2.26%
LOVE 2024-03-18 15:01:0522.32 22.26 -1.38%
LOVE 2024-03-18 16:01:2322.61 22.00 -0.31%
LOVE 2024-03-18 18:01:1023.42 22.00 -0.31%
LOVE 2024-03-18 20:01:110.00 0.00 -0.31%
2024-03-19

LOVE 2024-03-19 05:00:5727.45 19.84 -0.31%
LOVE 2024-03-19 07:01:1525.70 21.51 -0.31%
LOVE 2024-03-19 08:01:2823.16 21.80 -0.31%
LOVE 2024-03-19 09:01:0523.14 21.51 -0.31%
LOVE 2024-03-19 10:01:1322.05 21.88 -0.53%
LOVE 2024-03-19 11:01:0921.64 21.61 -2.39%
LOVE 2024-03-19 12:01:1721.18 21.16 -4.47%
LOVE 2024-03-19 13:01:1521.05 21.02 -5.00%
LOVE 2024-03-19 14:01:3321.58 21.55 -2.70%
LOVE 2024-03-19 15:01:1821.32 21.26 -3.85%
LOVE 2024-03-19 16:01:2521.58 20.93 -3.58%
LOVE 2024-03-19 17:00:5521.58 20.93 -3.65%
LOVE 2024-03-19 18:01:1121.58 20.99 -3.65%
LOVE 2024-03-19 19:01:0921.58 20.85 -3.65%
LOVE 2024-03-19 20:01:120.00 0.00 -3.65%
2024-03-20

LOVE 2024-03-20 05:01:2227.43 17.61 -3.65%
LOVE 2024-03-20 07:00:5425.23 21.00 -3.65%
LOVE 2024-03-20 08:01:2221.88 21.00 -3.65%
LOVE 2024-03-20 09:01:1521.72 21.00 -3.65%
LOVE 2024-03-20 10:01:2821.57 21.45 0.63%
LOVE 2024-03-20 11:00:5721.71 21.67 1.53%
LOVE 2024-03-20 12:01:2321.73 21.68 1.67%
LOVE 2024-03-20 13:01:0821.64 21.59 1.04%
LOVE 2024-03-20 14:01:2522.29 22.18 3.79%
LOVE 2024-03-20 15:01:1022.75 22.70 6.13%
LOVE 2024-03-20 16:01:3022.95 21.43 6.45%
LOVE 2024-03-20 17:01:0222.95 22.45 6.69%
LOVE 2024-03-20 18:01:1322.95 21.43 6.69%
LOVE 2024-03-20 20:01:220.00 0.00 6.69%
2024-03-21

LOVE 2024-03-21 05:01:1324.90 17.61 6.69%
LOVE 2024-03-21 06:01:4424.90 22.79 6.69%
LOVE 2024-03-21 08:01:2123.17 22.79 6.69%
LOVE 2024-03-21 09:01:0024.90 22.79 6.69%
LOVE 2024-03-21 10:01:2922.89 22.83 0.23%
LOVE 2024-03-21 11:01:1422.71 22.59 -0.61%
LOVE 2024-03-21 12:01:2822.71 22.66 -0.56%
LOVE 2024-03-21 13:01:0622.86 22.80 0.23%
LOVE 2024-03-21 14:01:0422.98 22.92 0.66%
LOVE 2024-03-21 15:01:0522.98 22.94 0.84%
LOVE 2024-03-21 16:01:1823.20 22.50 0.19%
LOVE 2024-03-21 17:01:0923.20 22.91 0.18%
LOVE 2024-03-21 18:01:0323.20 22.91 0.57%
LOVE 2024-03-21 20:01:180.00 0.00 0.57%
2024-03-22

LOVE 2024-03-22 00:39:12
Lovesac: Undervalued With Growth Potential Remaining
LOVE 2024-03-22 05:00:5927.43 20.96 0.57%
LOVE 2024-03-22 07:00:5925.33 20.96 0.57%
LOVE 2024-03-22 08:01:1723.51 22.28 0.57%
LOVE 2024-03-22 09:01:1125.33 20.00 0.57%
LOVE 2024-03-22 10:01:3022.48 22.42 -1.76%
LOVE 2024-03-22 11:01:1221.81 21.76 -4.61%
LOVE 2024-03-22 12:01:2021.69 21.65 -5.05%
LOVE 2024-03-22 13:01:0622.00 21.95 -3.64%
LOVE 2024-03-22 14:01:0921.92 21.89 -4.08%
LOVE 2024-03-22 15:01:0721.85 21.81 -4.30%
LOVE 2024-03-22 16:01:1221.91 21.07 -5.84%
LOVE 2024-03-22 17:01:0321.91 21.07 -5.83%
LOVE 2024-03-22 18:01:0721.91 20.95 -5.83%
LOVE 2024-03-22 20:01:220.00 0.00 -5.83%
2024-03-25

LOVE 2024-03-25 05:01:1227.43 20.93 -5.83%
LOVE 2024-03-25 06:01:3027.43 20.88 -5.83%
LOVE 2024-03-25 07:01:2024.34 20.88 0.88%
LOVE 2024-03-25 08:01:1522.55 21.50 0.88%
LOVE 2024-03-25 09:01:0122.52 21.50 0.88%
LOVE 2024-03-25 10:01:3122.10 22.02 2.41%
LOVE 2024-03-25 11:01:1321.78 21.72 1.05%
LOVE 2024-03-25 12:01:2221.71 21.67 0.83%
LOVE 2024-03-25 13:01:1321.61 21.58 0.39%
LOVE 2024-03-25 14:01:1721.61 21.58 0.44%
LOVE 2024-03-25 15:01:2422.05 22.01 2.37%
LOVE 2024-03-25 16:01:1622.44 21.60 2.19%
LOVE 2024-03-25 17:00:5922.44 21.60 2.33%
LOVE 2024-03-25 18:00:5722.39 21.62 2.33%
LOVE 2024-03-25 20:01:220.00 0.00 2.33%
2024-03-26

LOVE 2024-03-26 05:01:0127.43 19.75 2.33%
LOVE 2024-03-26 06:01:1727.43 21.51 2.33%
LOVE 2024-03-26 07:01:0424.35 21.55 2.33%
LOVE 2024-03-26 09:01:0624.35 22.02 2.00%
LOVE 2024-03-26 10:01:1921.82 21.70 -1.12%
LOVE 2024-03-26 11:01:1021.55 21.48 -2.33%
LOVE 2024-03-26 12:01:1921.62 21.56 -1.91%
LOVE 2024-03-26 13:01:0421.54 21.50 -2.23%
LOVE 2024-03-26 14:01:2521.55 21.51 -2.23%
LOVE 2024-03-26 15:01:0221.54 21.50 -2.23%
LOVE 2024-03-26 16:01:1422.50 20.89 -1.67%
LOVE 2024-03-26 17:00:5622.07 20.89 -1.64%
LOVE 2024-03-26 18:00:5322.05 21.36 -1.64%
LOVE 2024-03-26 20:01:010.00 0.00 -1.64%
2024-03-27

LOVE 2024-03-27 05:00:5927.54 17.52 -1.64%
LOVE 2024-03-27 06:01:1227.43 17.61 -1.64%
LOVE 2024-03-27 07:01:1223.45 20.00 -1.64%
LOVE 2024-03-27 09:01:1123.45 21.00 -1.64%
LOVE 2024-03-27 10:01:2021.83 21.67 0.45%
LOVE 2024-03-27 11:01:0622.11 22.04 2.05%
LOVE 2024-03-27 12:01:3621.96 21.93 1.41%
LOVE 2024-03-27 13:01:1321.98 21.95 1.45%
LOVE 2024-03-27 14:01:1722.13 22.11 2.18%
LOVE 2024-03-27 15:00:5322.09 22.07 2.00%
LOVE 2024-03-27 16:01:0022.80 20.89 3.41%
LOVE 2024-03-27 17:00:5422.36 21.94 3.47%
LOVE 2024-03-27 18:01:0922.89 20.89 3.47%
LOVE 2024-03-27 20:01:120.00 0.00 3.47%
2024-03-28

LOVE 2024-03-28 05:01:1127.43 17.61 3.47%
LOVE 2024-03-28 06:01:1026.00 17.61 3.47%
LOVE 2024-03-28 07:01:0925.33 20.66 3.47%
LOVE 2024-03-28 09:01:0423.18 20.66 3.47%
LOVE 2024-03-28 10:01:0622.56 22.47 0.28%
LOVE 2024-03-28 11:01:0722.56 22.51 0.60%
LOVE 2024-03-28 12:01:2222.66 22.63 1.16%
LOVE 2024-03-28 13:01:0422.56 22.51 0.69%
LOVE 2024-03-28 14:01:1322.58 22.53 0.79%
LOVE 2024-03-28 15:00:5922.77 22.74 1.66%
LOVE 2024-03-28 16:01:1823.00 21.05 0.97%
LOVE 2024-03-28 17:01:0623.00 21.05 0.94%
LOVE 2024-03-28 19:01:1122.91 21.05 0.94%
LOVE 2024-03-28 20:01:020.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.