investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOVE: The Lovesac Company - Common Stock

+ Furniture, Manufacturing , Home



Clear duplicates of prices



2025-10-16
LOVE 2025-10-16 03:02:080.00 0.00 1.97%
LOVE 2025-10-16 04:02:4215.18 14.93 1.97%
LOVE 2025-10-16 05:02:0717.15 14.96 1.97%
LOVE 2025-10-16 06:02:3717.15 13.72 1.97%
LOVE 2025-10-16 07:01:5815.21 15.00 1.97%
LOVE 2025-10-16 08:02:3316.84 15.00 1.97%
LOVE 2025-10-16 09:01:5816.84 14.94 1.97%
LOVE 2025-10-16 10:02:3315.25 15.14 1.50%
LOVE 2025-10-16 11:01:5415.23 15.19 1.43%
LOVE 2025-10-16 12:02:3215.07 15.01 0.14%
LOVE 2025-10-16 13:02:0515.00 14.96 -0.07%
LOVE 2025-10-16 14:02:4014.90 14.85 -0.95%
LOVE 2025-10-16 15:02:0914.74 14.69 -1.70%
LOVE 2025-10-16 16:02:4215.66 13.33 -0.75%
LOVE 2025-10-16 17:02:0515.66 13.33 -0.73%
LOVE 2025-10-16 18:02:3715.24 14.53 -0.73%
LOVE 2025-10-16 19:02:0415.66 13.33 -0.73%
LOVE 2025-10-16 20:02:390.00 0.00 -0.73%
2025-10-17
LOVE 2025-10-17 04:02:4115.80 14.07 -0.73%
LOVE 2025-10-17 05:02:0715.80 14.20 -0.73%
LOVE 2025-10-17 07:02:0814.80 14.37 -0.73%
LOVE 2025-10-17 08:02:3615.80 14.59 -1.80%
LOVE 2025-10-17 10:02:3214.78 14.66 -0.60%
LOVE 2025-10-17 11:01:5514.70 14.65 -1.27%
LOVE 2025-10-17 12:02:3214.73 14.70 -1.07%
LOVE 2025-10-17 13:01:5814.51 14.48 -2.53%
LOVE 2025-10-17 14:02:3614.47 14.44 -2.73%
LOVE 2025-10-17 15:02:0214.48 14.46 -2.67%
LOVE 2025-10-17 16:02:3315.00 13.98 -3.47%
LOVE 2025-10-17 17:02:0215.00 14.36 -1.68%
LOVE 2025-10-17 18:02:3615.00 14.36 -3.29%
LOVE 2025-10-17 20:02:370.00 0.00 -3.29%
2025-10-20
LOVE 2025-10-20 06:02:3417.15 13.14 -3.29%
LOVE 2025-10-20 07:01:5816.38 13.35 -3.29%
LOVE 2025-10-20 08:02:3216.82 13.35 4.30%
LOVE 2025-10-20 09:01:5716.82 13.35 3.56%
LOVE 2025-10-20 10:02:3214.82 14.77 3.02%
LOVE 2025-10-20 11:01:5914.76 14.72 2.55%
LOVE 2025-10-20 12:02:3814.62 14.59 1.68%
LOVE 2025-10-20 13:02:0414.76 14.72 2.69%
LOVE 2025-10-20 14:02:4014.70 14.68 2.35%
LOVE 2025-10-20 15:02:0414.77 14.73 2.76%
LOVE 2025-10-20 16:02:4515.00 14.53 3.09%
LOVE 2025-10-20 17:02:0815.00 14.53 3.20%
LOVE 2025-10-20 20:02:400.00 0.00 3.20%
2025-10-21
LOVE 2025-10-21 04:02:4414.94 14.67 3.20%
LOVE 2025-10-21 05:02:0917.15 13.98 3.20%
LOVE 2025-10-21 07:02:0214.92 14.67 3.20%
LOVE 2025-10-21 08:02:3516.60 13.98 3.20%
LOVE 2025-10-21 10:02:3114.90 14.81 0.63%
LOVE 2025-10-21 11:01:5715.29 15.24 3.20%
LOVE 2025-10-21 12:02:2915.05 15.02 1.67%
LOVE 2025-10-21 13:02:0015.07 15.03 1.74%
LOVE 2025-10-21 14:02:3614.98 14.94 1.11%
LOVE 2025-10-21 15:02:0614.99 14.96 1.18%
LOVE 2025-10-21 16:02:4415.51 14.75 1.74%
LOVE 2025-10-21 17:02:0715.51 14.75 1.69%
LOVE 2025-10-21 20:02:410.00 0.00 1.69%
2025-10-22
LOVE 2025-10-22 05:02:1116.49 13.31 1.69%
LOVE 2025-10-22 06:02:4616.60 13.31 1.69%
LOVE 2025-10-22 09:01:5516.00 13.33 1.69%
LOVE 2025-10-22 10:02:3214.98 14.95 -0.68%
LOVE 2025-10-22 11:02:3815.11 15.05 0.00%
LOVE 2025-10-22 12:02:4715.04 15.00 -0.27%
LOVE 2025-10-22 13:02:2614.93 14.91 -0.95%
LOVE 2025-10-22 14:02:5214.68 14.64 -2.63%
LOVE 2025-10-22 15:02:1414.73 14.70 -2.23%
LOVE 2025-10-22 16:02:5515.02 13.33 -1.96%
LOVE 2025-10-22 17:02:1215.02 13.33 -1.93%
LOVE 2025-10-22 18:02:4715.02 14.53 -1.93%
LOVE 2025-10-22 19:02:1415.02 13.33 -1.93%
LOVE 2025-10-22 20:02:460.00 0.00 -1.39%
2025-10-23
LOVE 2025-10-23 05:02:2417.15 13.47 -1.39%
LOVE 2025-10-23 07:02:0914.96 14.72 -1.39%
LOVE 2025-10-23 08:02:4515.85 13.47 -1.39%
LOVE 2025-10-23 09:02:0615.85 13.51 -1.39%
LOVE 2025-10-23 10:02:4515.00 14.83 1.00%
LOVE 2025-10-23 11:02:0114.91 14.87 0.86%
LOVE 2025-10-23 12:02:3914.91 14.88 0.80%
LOVE 2025-10-23 13:02:1215.00 14.98 1.53%
LOVE 2025-10-23 14:02:4015.05 15.03 1.86%
LOVE 2025-10-23 15:02:0915.03 15.00 1.66%
LOVE 2025-10-23 16:02:4715.20 0.00 0.40%
LOVE 2025-10-23 17:02:1515.20 13.29 0.41%
LOVE 2025-10-23 18:02:4315.20 13.72 0.41%
LOVE 2025-10-23 19:02:1115.20 14.78 0.41%
LOVE 2025-10-23 20:02:470.00 0.00 0.41%
2025-10-24
LOVE 2025-10-24 05:02:1415.80 13.44 0.41%
LOVE 2025-10-24 06:02:5215.80 13.29 0.41%
LOVE 2025-10-24 07:02:1215.22 14.94 0.41%
LOVE 2025-10-24 08:02:4015.80 13.72 0.41%
LOVE 2025-10-24 09:02:0715.80 13.29 0.41%
LOVE 2025-10-24 10:02:4015.30 15.21 1.76%
LOVE 2025-10-24 11:02:0315.21 15.12 1.15%
LOVE 2025-10-24 12:02:3915.10 15.07 0.61%
LOVE 2025-10-24 13:02:1315.16 15.13 1.08%
LOVE 2025-10-24 14:02:4915.14 15.10 0.95%
LOVE 2025-10-24 15:02:1415.10 15.08 0.61%
LOVE 2025-10-24 16:02:5015.50 14.71 -0.27%
LOVE 2025-10-24 20:02:460.00 0.00 -0.27%
2025-10-27
LOVE 2025-10-27 05:02:2517.15 14.21 0.87%
LOVE 2025-10-27 07:02:3115.39 15.00 0.87%
LOVE 2025-10-27 08:03:1415.53 14.21 0.87%
LOVE 2025-10-27 09:02:3915.53 14.76 0.87%
LOVE 2025-10-27 10:03:0815.01 14.95 0.27%
LOVE 2025-10-27 11:02:2914.83 14.78 -1.00%
LOVE 2025-10-27 12:03:0514.76 14.74 -1.20%
LOVE 2025-10-27 13:02:3314.76 14.73 -1.33%
LOVE 2025-10-27 14:03:1314.74 14.72 -1.40%
LOVE 2025-10-27 15:02:3914.89 14.88 -0.33%
LOVE 2025-10-27 16:02:4915.00 14.63 -0.33%
LOVE 2025-10-27 18:02:5316.49 14.63 0.40%
LOVE 2025-10-27 19:02:1916.22 14.63 0.40%
LOVE 2025-10-27 20:02:490.00 0.00 0.40%
2025-10-28
LOVE 2025-10-28 04:02:5315.02 14.75 0.40%
LOVE 2025-10-28 05:02:1117.00 13.22 0.40%
LOVE 2025-10-28 07:02:0715.00 14.75 0.74%
LOVE 2025-10-28 08:02:5416.28 13.41 0.74%
LOVE 2025-10-28 09:02:2216.85 13.41 0.74%
LOVE 2025-10-28 10:02:4514.92 14.87 0.13%
LOVE 2025-10-28 11:02:0115.05 15.00 1.14%
LOVE 2025-10-28 12:02:5115.15 15.11 1.67%
LOVE 2025-10-28 13:02:2215.21 15.14 1.94%
LOVE 2025-10-28 14:02:4415.20 15.17 2.01%
LOVE 2025-10-28 15:02:0615.17 15.14 1.74%
LOVE 2025-10-28 16:02:4715.42 14.81 1.74%
LOVE 2025-10-28 17:02:1415.42 14.81 1.75%
LOVE 2025-10-28 20:02:330.00 0.00 1.75%
2025-10-29
LOVE 2025-10-29 04:02:4015.33 15.06 1.75%
LOVE 2025-10-29 05:02:0316.97 12.92 1.75%
LOVE 2025-10-29 07:02:0015.30 15.06 1.75%
LOVE 2025-10-29 08:02:3916.84 13.90 1.75%
LOVE 2025-10-29 10:02:3714.86 14.81 -2.08%
LOVE 2025-10-29 11:02:0114.70 14.66 -3.09%
LOVE 2025-10-29 12:02:4414.85 14.83 -2.01%
LOVE 2025-10-29 13:02:0114.79 14.74 -2.55%
LOVE 2025-10-29 14:02:3714.82 14.77 -2.28%
LOVE 2025-10-29 15:02:0514.40 14.35 -5.10%
LOVE 2025-10-29 16:02:4515.00 14.01 -6.11%
LOVE 2025-10-29 17:02:0615.00 14.01 -6.01%
LOVE 2025-10-29 19:01:5914.49 14.01 -6.01%
LOVE 2025-10-29 20:02:350.00 0.00 -6.01%
2025-10-30
LOVE 2025-10-30 04:02:4016.97 0.00 -6.01%
LOVE 2025-10-30 05:02:0116.97 12.92 -6.01%
LOVE 2025-10-30 07:02:0716.27 12.92 -6.01%
LOVE 2025-10-30 08:02:3914.49 13.28 -6.01%
LOVE 2025-10-30 09:02:0114.49 13.49 -6.01%
LOVE 2025-10-30 10:02:3714.29 14.21 0.07%
LOVE 2025-10-30 11:02:0314.13 14.11 -0.73%
LOVE 2025-10-30 12:02:3914.11 14.07 -0.99%
LOVE 2025-10-30 13:02:0714.06 14.03 -1.25%
LOVE 2025-10-30 14:02:4014.07 14.03 -1.19%
LOVE 2025-10-30 15:02:0713.92 13.86 -2.18%
LOVE 2025-10-30 16:02:4414.29 13.70 -2.51%
LOVE 2025-10-30 17:02:0216.27 13.70 -2.67%
LOVE 2025-10-30 18:02:4016.27 13.70 -2.74%
LOVE 2025-10-30 19:02:0515.73 13.70 -2.74%
LOVE 2025-10-30 20:02:450.00 0.00 -0.63%
2025-10-31
LOVE 2025-10-31 04:02:4314.13 13.77 -0.63%
LOVE 2025-10-31 05:02:1015.80 13.86 -0.63%
LOVE 2025-10-31 07:02:0714.10 13.86 -0.63%
LOVE 2025-10-31 08:02:3914.28 13.86 -0.63%
LOVE 2025-10-31 09:02:1015.51 13.90 -0.63%
LOVE 2025-10-31 10:02:4213.66 13.63 -1.40%
LOVE 2025-10-31 11:02:0413.89 13.87 0.21%
LOVE 2025-10-31 12:02:4113.90 13.88 0.21%
LOVE 2025-10-31 13:02:0613.88 13.84 0.00%
LOVE 2025-10-31 14:02:5713.81 13.78 -0.42%
LOVE 2025-10-31 15:02:0413.80 13.78 -0.42%
LOVE 2025-10-31 16:04:2513.95 13.60 0.14%
LOVE 2025-10-31 17:02:0216.27 13.60 0.14%
LOVE 2025-10-31 18:02:4214.08 13.66 0.14%
LOVE 2025-10-31 20:02:370.00 0.00 0.14%
2025-11-03
LOVE 2025-11-03 06:02:4217.15 11.71 0.14%
LOVE 2025-11-03 08:02:4716.27 12.35 6.35%
LOVE 2025-11-03 09:02:0715.63 12.64 0.29%
LOVE 2025-11-03 11:02:1013.70 13.62 -1.44%
LOVE 2025-11-03 12:02:4513.75 13.72 -0.79%
LOVE 2025-11-03 13:02:1313.78 13.73 -0.87%
LOVE 2025-11-03 14:02:5913.85 13.82 -0.22%
LOVE 2025-11-03 15:02:0813.83 13.81 -0.29%
LOVE 2025-11-03 16:02:4713.90 13.88 0.29%
LOVE 2025-11-03 17:03:4414.75 13.70 0.87%
LOVE 2025-11-03 21:07:010.00 0.00 0.87%
LOVE 2025-11-03 22:06:3614.75 13.70 0.87%
2025-11-04
LOVE 2025-11-04 06:02:3919.25 11.71 0.87%
LOVE 2025-11-04 08:02:4215.09 12.35 0.87%
LOVE 2025-11-04 09:02:0115.20 12.35 0.87%
LOVE 2025-11-04 10:02:4215.20 12.38 0.87%
LOVE 2025-11-04 11:02:0113.94 13.81 -1.01%
LOVE 2025-11-04 12:02:3913.81 13.77 -1.23%
LOVE 2025-11-04 13:02:0313.66 13.64 -2.38%
LOVE 2025-11-04 14:02:4413.54 13.46 -3.32%
LOVE 2025-11-04 15:06:4413.70 13.68 -2.09%
LOVE 2025-11-04 16:03:4713.76 13.72 -1.66%
LOVE 2025-11-04 17:02:1413.94 13.36 -2.67%
LOVE 2025-11-04 18:02:4613.94 13.36 -2.65%
2025-11-05
LOVE 2025-11-05 06:02:4815.73 11.71 -2.65%
LOVE 2025-11-05 08:03:0415.54 12.45 -2.65%
LOVE 2025-11-05 09:02:1315.73 13.61 -2.65%
LOVE 2025-11-05 10:02:5115.73 12.45 1.43%
LOVE 2025-11-05 11:02:0913.60 13.55 -0.21%
LOVE 2025-11-05 12:02:3813.47 13.43 -1.07%
LOVE 2025-11-05 13:02:0313.79 13.75 1.22%
LOVE 2025-11-05 14:02:4014.06 14.03 3.15%
LOVE 2025-11-05 15:02:1413.85 13.81 1.72%
LOVE 2025-11-05 16:02:5513.68 13.62 0.21%
LOVE 2025-11-05 17:02:0614.20 13.33 -0.79%
LOVE 2025-11-05 18:07:3013.98 13.33 -0.81%
LOVE 2025-11-05 21:07:130.00 0.00 -0.81%
2025-11-06
LOVE 2025-11-06 06:02:4217.15 11.17 -0.81%
LOVE 2025-11-06 07:02:1917.15 12.31 -0.81%
LOVE 2025-11-06 08:02:4116.28 12.31 -0.81%
LOVE 2025-11-06 09:02:0214.83 13.49 -0.81%
LOVE 2025-11-06 10:02:4216.28 13.49 -0.81%
LOVE 2025-11-06 11:02:0613.54 13.47 0.00%
LOVE 2025-11-06 12:02:3813.25 13.22 -1.84%
LOVE 2025-11-06 13:02:0913.17 13.15 -2.35%
LOVE 2025-11-06 14:02:5013.08 13.06 -3.01%
LOVE 2025-11-06 15:02:2413.16 13.14 -2.50%
LOVE 2025-11-06 16:02:4213.09 13.07 -3.01%
LOVE 2025-11-06 17:02:0914.00 13.00 -2.79%
LOVE 2025-11-06 18:02:4114.00 13.00 -2.82%
2025-11-07
LOVE 2025-11-07 05:02:1416.97 0.00 -2.82%
LOVE 2025-11-07 06:02:5016.93 11.17 -2.82%
LOVE 2025-11-07 08:02:4214.33 11.89 -2.82%
LOVE 2025-11-07 10:02:5214.19 11.89 -2.82%
LOVE 2025-11-07 11:02:0813.18 13.10 0.30%
LOVE 2025-11-07 12:02:4013.23 13.20 0.89%
LOVE 2025-11-07 13:02:0813.09 13.04 -0.30%
LOVE 2025-11-07 14:03:0413.09 13.07 -0.07%
LOVE 2025-11-07 15:02:1813.11 13.09 0.00%
LOVE 2025-11-07 16:02:4813.43 13.39 2.22%
LOVE 2025-11-07 17:02:180.00 12.16 2.15%
LOVE 2025-11-07 18:02:4613.76 13.06 2.52%
LOVE 2025-11-07 20:02:4413.76 13.40 2.52%
LOVE 2025-11-07 21:05:560.00 0.00 2.52%
2025-11-10
LOVE 2025-11-10 05:03:0813.79 13.39 2.52%
LOVE 2025-11-10 06:02:5914.86 11.17 2.52%
LOVE 2025-11-10 07:02:2514.86 11.17 4.42%
LOVE 2025-11-10 08:02:4913.79 13.44 4.42%
LOVE 2025-11-10 09:02:2115.19 13.39 4.42%
LOVE 2025-11-10 10:02:4513.95 13.39 0.92%
LOVE 2025-11-10 11:02:1713.48 13.41 0.53%
LOVE 2025-11-10 12:02:4713.45 13.41 0.38%
LOVE 2025-11-10 13:02:1313.54 13.48 0.84%
LOVE 2025-11-10 14:02:4813.51 13.48 0.69%
LOVE 2025-11-10 15:02:1613.41 13.38 0.08%
LOVE 2025-11-10 16:03:0813.48 13.44 0.38%
LOVE 2025-11-10 17:02:2513.60 0.00 -0.99%
LOVE 2025-11-10 18:02:5013.60 11.44 -0.97%
LOVE 2025-11-10 19:02:1913.57 12.91 -0.97%
LOVE 2025-11-10 20:02:4813.57 12.92 -0.97%
LOVE 2025-11-10 21:04:350.00 0.00 -0.97%
2025-11-11
LOVE 2025-11-11 05:02:2113.39 13.11 -0.97%
LOVE 2025-11-11 06:02:5816.93 11.17 -0.97%
LOVE 2025-11-11 08:02:5613.39 13.13 -0.97%
LOVE 2025-11-11 09:02:4514.76 11.98 -0.97%
LOVE 2025-11-11 11:02:1213.60 13.51 2.24%
LOVE 2025-11-11 12:02:4813.38 13.32 0.60%
LOVE 2025-11-11 13:02:2113.32 13.29 0.37%
LOVE 2025-11-11 14:02:4913.37 13.35 0.75%
LOVE 2025-11-11 15:02:1813.38 13.35 0.75%
LOVE 2025-11-11 16:02:4613.37 13.35 0.75%
LOVE 2025-11-11 17:02:1013.66 13.12 1.05%
LOVE 2025-11-11 18:03:0613.66 13.15 1.06%
LOVE 2025-11-11 20:02:3913.66 13.12 1.06%
LOVE 2025-11-11 21:05:020.00 0.00 1.06%
2025-11-12
LOVE 2025-11-12 05:02:1913.56 13.29 1.06%
LOVE 2025-11-12 06:02:4917.15 12.16 1.06%
LOVE 2025-11-12 08:02:4513.53 13.30 1.06%
LOVE 2025-11-12 09:02:0914.68 12.16 1.06%
LOVE 2025-11-12 10:02:4714.87 12.25 1.06%
LOVE 2025-11-12 11:02:0613.59 13.52 1.28%
LOVE 2025-11-12 12:02:4013.54 13.48 0.98%
LOVE 2025-11-12 13:02:0813.51 13.48 0.83%
LOVE 2025-11-12 14:02:4513.56 13.53 1.21%
LOVE 2025-11-12 15:02:1213.50 13.47 0.68%
LOVE 2025-11-12 16:02:4513.53 13.51 0.98%
LOVE 2025-11-12 17:02:1213.82 13.35 1.36%
LOVE 2025-11-12 18:02:4113.82 13.35 1.34%
LOVE 2025-11-12 21:04:260.00 0.00 1.34%
LOVE 2025-11-12 22:05:3513.76 13.35 1.34%
2025-11-13
LOVE 2025-11-13 05:02:1913.70 13.44 1.34%
LOVE 2025-11-13 06:02:5217.03 11.98 1.34%
LOVE 2025-11-13 08:02:4213.65 13.32 1.34%
LOVE 2025-11-13 09:02:1014.81 11.98 1.34%
LOVE 2025-11-13 10:02:4614.80 11.98 1.34%
LOVE 2025-11-13 11:02:1113.56 13.47 -0.15%
LOVE 2025-11-13 12:02:4613.38 13.34 -1.57%
LOVE 2025-11-13 13:02:1313.37 13.32 -1.72%
LOVE 2025-11-13 14:02:5613.24 13.20 -2.46%
LOVE 2025-11-13 15:02:2713.13 13.11 -3.29%
LOVE 2025-11-13 16:02:5513.10 13.07 -3.58%
LOVE 2025-11-13 17:02:1217.00 12.96 -4.11%
LOVE 2025-11-13 18:02:4315.03 12.50 -2.65%
LOVE 2025-11-13 21:04:490.00 0.00 -2.65%
2025-11-14
LOVE 2025-11-14 05:02:0913.10 12.66 -2.65%
LOVE 2025-11-14 06:02:5517.15 11.17 -2.65%
LOVE 2025-11-14 07:02:1216.99 11.17 -3.83%
LOVE 2025-11-14 08:02:5013.02 11.44 -3.83%
LOVE 2025-11-14 09:02:1615.03 11.44 -3.10%
LOVE 2025-11-14 10:02:5315.03 12.75 -3.10%
LOVE 2025-11-14 11:02:0612.71 12.60 -2.28%
LOVE 2025-11-14 12:02:3612.41 12.39 -4.50%
LOVE 2025-11-14 13:02:1212.26 12.24 -5.60%
LOVE 2025-11-14 14:02:5012.27 12.25 -5.53%
LOVE 2025-11-14 15:02:2212.22 12.20 -5.82%
LOVE 2025-11-14 16:03:0212.20 12.19 -6.12%
LOVE 2025-11-14 17:02:2413.55 12.10 -6.26%
LOVE 2025-11-14 18:02:4712.25 12.00 -5.84%
LOVE 2025-11-14 19:02:3612.51 12.00 -5.84%
LOVE 2025-11-14 21:06:590.00 0.00 -5.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.