| LOVE | 1970-01-01 03:00:00 | 45.00 | 25.01 | 0.08% |
| LOVE | 2020-11-12 15:01:22 | 45.00 | 25.01 | 0.08% |
| LOVE | 2020-11-12 16:01:22 | 27.70 | 26.44 | 7.12% |
| LOVE | 2020-11-12 17:01:24 | 25.93 | 25.69 | 3.28% |
| LOVE | 2020-11-12 18:01:23 | 25.84 | 25.75 | 3.08% |
| LOVE | 2020-11-12 19:01:22 | 26.66 | 26.44 | 5.76% |
| LOVE | 2020-11-12 20:01:22 | 25.84 | 25.71 | 3.04% |
| LOVE | 2020-11-12 21:01:22 | 26.13 | 26.00 | 3.92% |
| LOVE | 2020-11-12 22:01:23 | 26.53 | 26.42 | 5.88% |
| LOVE | 2020-11-12 23:01:21 | 27.70 | 25.50 | 8.31% |
| LOVE | 2020-11-13 01:07:13 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 02:01:21 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 03:01:21 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 04:01:22 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 05:01:21 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 06:01:22 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 07:01:22 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 08:01:23 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 09:01:23 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 10:01:23 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 11:01:21 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 12:01:23 | 27.70 | 25.50 | 5.49% |
| LOVE | 2020-11-13 13:01:23 | 27.70 | 27.00 | 5.49% |
| LOVE | 2020-11-13 14:01:22 | 27.70 | 27.00 | 5.49% |
| LOVE | 2020-11-13 15:01:22 | 8888.00 | 27.00 | 5.49% |
| LOVE | 2020-11-13 16:01:22 | 27.83 | 27.00 | 5.49% |
| LOVE | 2020-11-13 17:01:33 | 27.98 | 27.76 | 2.77% |
| LOVE | 2020-11-13 18:01:23 | 27.32 | 27.01 | 0.55% |
| LOVE | 2020-11-13 19:01:22 | 26.84 | 26.64 | -1.00% |
| LOVE | 2020-11-13 20:01:22 | 26.51 | 26.23 | -2.84% |
| LOVE | 2020-11-13 21:01:23 | 25.89 | 25.66 | -4.83% |
| LOVE | 2020-11-13 22:01:24 | 26.35 | 26.21 | -3.14% |
| LOVE | 2020-11-13 23:01:22 | 27.25 | 25.64 | -1.66% |
| LOVE | 2020-11-14 01:06:30 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 02:01:21 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 03:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 04:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 05:01:23 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 06:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 07:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 08:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 09:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 10:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 11:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 12:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 13:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 14:01:21 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 15:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 16:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 17:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 18:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 19:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 20:01:21 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 21:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 22:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-14 23:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 01:09:27 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 02:01:21 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 03:01:21 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 04:01:21 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 05:01:21 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 06:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 07:01:21 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 08:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 09:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 10:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 11:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 12:01:23 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 13:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 14:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 15:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 16:01:23 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 17:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 18:01:23 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 19:01:23 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 20:01:24 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 21:01:23 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 22:01:23 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-15 23:01:29 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 01:07:52 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 02:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 03:01:21 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 04:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 05:01:21 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 06:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 07:01:23 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 08:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 09:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 10:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 11:01:23 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 12:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 13:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 14:01:23 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 15:01:22 | 27.25 | 25.00 | -2.20% |
| LOVE | 2020-11-16 16:01:26 | 28.00 | 26.00 | -2.20% |
| LOVE | 2020-11-16 17:01:28 | 26.65 | 26.35 | 0.26% |
| LOVE | 2020-11-16 18:01:24 | 26.61 | 26.35 | -0.75% |
| LOVE | 2020-11-16 19:01:23 | 26.53 | 26.35 | -0.56% |
| LOVE | 2020-11-16 20:01:22 | 26.37 | 26.25 | -1.28% |
| LOVE | 2020-11-16 21:01:24 | 26.32 | 26.17 | -1.58% |
| LOVE | 2020-11-16 22:01:24 | 26.05 | 25.92 | -2.44% |
| LOVE | 2020-11-16 23:01:22 | 26.99 | 25.60 | -3.30% |
| LOVE | 2020-11-17 01:05:55 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 02:01:22 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 03:01:22 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 04:01:22 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 05:01:22 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 06:01:22 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 07:01:23 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 08:01:22 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 09:01:23 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 10:01:23 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 11:01:22 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 12:01:24 | 35.01 | 25.60 | -3.48% |
| LOVE | 2020-11-17 13:01:24 | 25.77 | 25.60 | -3.48% |
| LOVE | 2020-11-17 14:01:23 | 25.77 | 25.60 | -3.48% |
| LOVE | 2020-11-17 15:01:24 | 199999.99 | 22.19 | -3.48% |
| LOVE | 2020-11-17 16:01:24 | 27.00 | 25.78 | -3.48% |
| LOVE | 2020-11-17 17:03:03 | 25.25 | 25.07 | -1.59% |
| LOVE | 2020-11-17 18:01:23 | 25.65 | 25.44 | 1.36% |
| LOVE | 2020-11-17 19:01:24 | 25.98 | 25.80 | 1.47% |
| LOVE | 2020-11-17 20:01:22 | 26.26 | 26.05 | 0.78% |
| LOVE | 2020-11-17 21:01:23 | 26.37 | 26.16 | 2.99% |
| LOVE | 2020-11-17 22:01:23 | 26.41 | 26.10 | 4.66% |
| LOVE | 2020-11-17 23:01:23 | 27.12 | 27.00 | 4.54% |
| LOVE | 2020-11-18 01:05:13 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 02:02:18 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 03:01:22 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 04:01:21 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 05:01:23 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 06:01:22 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 07:01:23 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 08:01:22 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 09:01:22 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 10:01:23 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 11:01:23 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 12:01:24 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 13:01:24 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 14:01:23 | 27.71 | 25.10 | 1.40% |
| LOVE | 2020-11-18 15:01:24 | 199999.99 | 25.37 | 1.40% |
| LOVE | 2020-11-18 16:01:25 | 27.50 | 26.12 | 4.97% |
| LOVE | 2020-11-18 17:02:24 | 27.98 | 27.79 | 5.24% |
| LOVE | 2020-11-18 18:01:25 | 27.57 | 27.32 | 5.01% |
| LOVE | 2020-11-18 19:01:24 | 27.76 | 27.68 | 6.20% |
| LOVE | 2020-11-18 20:01:23 | 27.80 | 27.72 | 6.24% |
| LOVE | 2020-11-18 21:01:22 | 27.51 | 27.41 | 5.05% |
| LOVE | 2020-11-18 22:01:24 | 27.79 | 27.70 | 6.28% |
| LOVE | 2020-11-18 23:01:23 | 27.50 | 27.40 | 5.20% |
| LOVE | 2020-11-19 01:05:21 | 28.25 | 27.00 | 5.28% |
| LOVE | 2020-11-19 02:01:22 | 28.25 | 27.00 | 5.28% |
| LOVE | 2020-11-19 03:01:24 | 28.11 | 27.98 | 5.28% |
| LOVE | 2020-11-19 04:01:22 | 27.69 | 27.45 | 5.28% |
| LOVE | 2020-11-19 05:01:22 | 27.65 | 27.54 | 5.28% |
| LOVE | 2020-11-19 06:01:23 | 27.82 | 27.78 | 5.28% |
| LOVE | 2020-11-19 07:01:23 | 27.83 | 27.71 | 5.28% |
| LOVE | 2020-11-19 08:01:21 | 27.45 | 27.33 | 5.28% |
| LOVE | 2020-11-19 09:01:22 | 27.82 | 27.76 | 5.28% |
| LOVE | 2020-11-19 10:01:22 | 27.75 | 27.64 | 5.28% |
| LOVE | 2020-11-19 11:01:24 | 27.75 | 27.64 | 5.28% |
| LOVE | 2020-11-19 12:01:23 | 27.75 | 24.00 | 5.28% |
| LOVE | 2020-11-19 13:01:22 | 27.75 | 24.00 | 5.28% |
| LOVE | 2020-11-19 14:01:24 | 27.75 | 24.00 | 5.28% |
| LOVE | 2020-11-19 15:01:24 | 27.75 | 22.20 | 5.28% |
| LOVE | 2020-11-19 16:01:23 | 28.15 | 26.75 | 5.28% |
| LOVE | 2020-11-19 17:02:27 | 28.38 | 27.94 | 2.07% |
| LOVE | 2020-11-19 18:01:25 | 29.23 | 29.18 | 6.07% |
| LOVE | 2020-11-19 19:01:37 | 29.48 | 29.37 | 6.94% |
| LOVE | 2020-11-19 20:01:23 | 29.65 | 29.55 | 7.63% |
| LOVE | 2020-11-19 21:01:24 | 30.00 | 29.85 | 8.54% |
| LOVE | 2020-11-19 22:01:23 | 30.24 | 30.04 | 9.41% |
| LOVE | 2020-11-19 23:01:23 | 29.15 | 29.01 | 5.56% |
| LOVE | 2020-11-20 01:06:00 | 30.50 | 27.97 | 4.72% |
| LOVE | 2020-11-20 02:01:22 | 30.50 | 27.97 | 4.72% |
| LOVE | 2020-11-20 03:01:22 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 04:01:22 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 05:01:22 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 06:01:22 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 07:01:22 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 08:01:23 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 09:01:24 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 10:01:24 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 11:01:22 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 12:01:23 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 13:01:24 | 32.01 | 27.60 | 4.72% |
| LOVE | 2020-11-20 14:01:23 | 29.49 | 27.60 | 4.72% |
| LOVE | 2020-11-20 15:01:24 | 29.49 | 27.32 | 4.72% |
| LOVE | 2020-11-20 16:01:24 | 29.49 | 27.57 | 4.72% |
| LOVE | 2020-11-20 17:01:37 | 30.75 | 30.46 | 6.33% |
| LOVE | 2020-11-20 18:01:24 | 29.89 | 29.61 | 2.44% |
| LOVE | 2020-11-20 19:01:24 | 29.73 | 29.51 | 1.82% |
| LOVE | 2020-11-20 20:01:22 | 30.16 | 30.07 | 3.65% |
| LOVE | 2020-11-20 21:01:25 | 29.84 | 29.72 | 2.20% |
| LOVE | 2020-11-20 22:01:23 | 29.82 | 29.72 | 2.55% |
| LOVE | 2020-11-20 23:01:22 | 29.53 | 29.46 | 1.62% |
| LOVE | 2020-11-21 01:05:29 | 30.44 | 28.00 | 0.58% |
| LOVE | 2020-11-21 02:01:21 | 30.44 | 28.00 | 0.58% |
| LOVE | 2020-11-21 03:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 04:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 05:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 06:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 07:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 08:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 09:01:21 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 10:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 11:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 12:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 13:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 14:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 15:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 16:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 17:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 18:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 19:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 20:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 21:01:24 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 22:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-21 23:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 01:07:31 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 02:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 03:01:21 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 04:01:21 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 05:01:21 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 06:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 07:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 08:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 09:01:21 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 10:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 11:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 12:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 13:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 14:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 15:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 16:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 17:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 18:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 19:01:25 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 20:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 21:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 22:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-22 23:01:27 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 01:06:44 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 02:01:21 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 03:01:21 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 04:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 05:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 06:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 07:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 08:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 09:01:22 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 10:01:24 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 11:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 12:01:24 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 13:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 14:01:23 | 31.00 | 28.00 | 0.58% |
| LOVE | 2020-11-23 15:01:24 | 30.70 | 0.01 | 0.58% |
| LOVE | 2020-11-23 16:01:24 | 30.70 | 28.52 | 0.58% |
| LOVE | 2020-11-23 17:01:30 | 29.40 | 29.09 | -0.41% |
| LOVE | 2020-11-23 18:01:26 | 29.44 | 29.25 | -0.92% |
| LOVE | 2020-11-23 19:01:25 | 29.08 | 28.86 | -1.49% |
| LOVE | 2020-11-23 20:01:23 | 29.58 | 29.45 | 0.41% |
| LOVE | 2020-11-23 21:01:23 | 30.03 | 29.95 | 1.80% |
| LOVE | 2020-11-23 22:01:23 | 30.37 | 30.24 | 2.96% |
| LOVE | 2020-11-23 23:01:23 | 29.66 | 29.61 | 0.71% |
| LOVE | 2020-11-24 01:05:29 | 29.56 | 25.20 | -0.07% |
| LOVE | 2020-11-24 02:01:22 | 29.56 | 25.20 | -0.07% |
| LOVE | 2020-11-24 03:01:23 | 29.56 | 29.03 | -0.07% |
| LOVE | 2020-11-24 04:01:23 | 29.56 | 29.03 | -0.07% |
| LOVE | 2020-11-24 05:01:23 | 29.56 | 29.03 | -0.07% |
| LOVE | 2020-11-24 06:01:22 | 29.56 | 29.03 | -0.07% |
| LOVE | 2020-11-24 07:01:24 | 29.56 | 29.03 | -0.07% |
| LOVE | 2020-11-24 08:01:21 | 29.56 | 29.03 | -0.07% |
| LOVE | 2020-11-24 09:01:27 | 29.56 | 25.20 | -0.07% |
| LOVE | 2020-11-24 10:01:24 | 29.56 | 25.20 | -0.07% |
| LOVE | 2020-11-24 11:01:24 | 29.56 | 25.20 | -0.07% |
| LOVE | 2020-11-24 12:01:27 | 29.56 | 25.20 | -0.07% |
| LOVE | 2020-11-24 13:01:24 | 29.56 | 25.20 | -0.07% |
| LOVE | 2020-11-24 14:01:31 | 35.00 | 25.20 | -0.07% |
| LOVE | 2020-11-24 15:01:25 | 35.00 | 22.20 | -0.07% |
| LOVE | 2020-11-24 16:01:27 | 30.83 | 29.00 | -0.07% |
| LOVE | 2020-11-24 17:02:28 | 30.29 | 30.10 | 1.83% |
| LOVE | 2020-11-24 18:01:27 | 29.77 | 29.65 | 0.07% |
| LOVE | 2020-11-24 19:02:19 | 29.88 | 29.64 | 0.81% |
| LOVE | 2020-11-24 20:01:23 | 30.23 | 30.09 | 1.93% |
| LOVE | 2020-11-24 21:01:23 | 30.02 | 29.96 | 1.45% |
| LOVE | 2020-11-24 22:01:24 | 30.22 | 30.12 | 1.93% |
| LOVE | 2020-11-24 23:01:23 | 30.99 | 29.00 | 2.27% |
| LOVE | 2020-11-25 01:05:16 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 02:01:22 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 03:01:23 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 04:01:23 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 05:01:23 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 06:01:23 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 07:01:24 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 08:01:22 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 09:01:21 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 10:01:23 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 11:01:23 | 34.00 | 28.50 | 2.27% |
| LOVE | 2020-11-25 12:01:23 | 30.23 | 28.50 | 2.27% |
| LOVE | 2020-11-25 13:01:23 | 34.38 | 28.50 | 2.27% |
| LOVE | 2020-11-25 14:01:24 | 34.38 | 28.50 | 2.27% |
| LOVE | 2020-11-25 15:01:24 | 31.00 | 22.20 | 2.27% |
| LOVE | 2020-11-25 16:01:23 | 30.23 | 29.00 | 2.27% |
| LOVE | 2020-11-25 18:01:27 | 30.85 | 30.75 | 1.85% |
| LOVE | 2020-11-25 19:01:24 | 30.50 | 30.40 | 0.89% |
| LOVE | 2020-11-25 20:01:24 | 30.69 | 30.56 | 1.69% |
| LOVE | 2020-11-25 21:01:23 | 31.24 | 31.11 | 3.34% |
| LOVE | 2020-11-25 22:01:26 | 31.72 | 31.58 | 4.80% |
| LOVE | 2020-11-25 23:01:24 | 32.01 | 29.00 | 3.21% |
| LOVE | 2020-11-26 01:06:24 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 02:01:22 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 03:01:22 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 04:01:24 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 05:01:24 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 06:01:23 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 07:01:23 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 08:01:22 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 09:01:22 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 10:01:23 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 11:01:24 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 12:01:24 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 13:01:24 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 14:01:24 | 32.01 | 29.00 | 3.14% |
| LOVE | 2020-11-26 15:01:23 | 32.01 | 29.00 | 3.14% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83