investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LOOP: Loop Industries, Inc. - Common Stock
+
Country: Canada
,
Chemical industry
,
Fiber
,
Plastic
Clear duplicates of prices
2025-04-09
LOOP
2025-04-09 03:00:47
0.00
0.00
-11.76%
LOOP
2025-04-09 05:00:43
1.02
0.88
-11.76%
LOOP
2025-04-09 10:00:55
0.96
0.92
2.94%
LOOP
2025-04-09 11:00:39
0.99
0.93
4.90%
LOOP
2025-04-09 12:01:22
0.95
0.93
4.90%
LOOP
2025-04-09 14:00:52
1.08
0.93
12.75%
LOOP
2025-04-09 16:00:57
1.05
0.88
12.75%
LOOP
2025-04-09 17:00:44
1.07
0.88
14.44%
LOOP
2025-04-09 18:00:55
1.07
0.99
14.44%
LOOP
2025-04-09 20:00:53
0.00
0.00
10.00%
2025-04-10
LOOP
2025-04-10 04:00:56
1.08
0.00
10.00%
LOOP
2025-04-10 05:00:51
1.08
0.80
10.00%
LOOP
2025-04-10 10:01:04
1.04
0.99
0.00%
LOOP
2025-04-10 12:00:59
1.00
0.97
-5.56%
LOOP
2025-04-10 13:00:54
1.02
0.97
-5.56%
LOOP
2025-04-10 15:00:47
1.00
0.97
-2.22%
LOOP
2025-04-10 16:00:55
1.03
0.95
-8.89%
LOOP
2025-04-10 17:00:47
1.03
0.82
-7.77%
LOOP
2025-04-10 18:00:55
1.08
0.89
-7.77%
LOOP
2025-04-10 20:00:59
0.00
0.00
-7.77%
2025-04-11
LOOP
2025-04-11 04:00:56
1.70
0.00
-7.77%
LOOP
2025-04-11 05:00:45
1.08
0.90
-7.77%
LOOP
2025-04-11 08:00:51
1.07
0.90
-7.77%
LOOP
2025-04-11 10:01:00
1.03
0.95
0.00%
LOOP
2025-04-11 11:00:49
1.00
0.97
0.00%
LOOP
2025-04-11 14:00:56
1.00
0.95
2.91%
LOOP
2025-04-11 15:00:46
1.07
1.00
9.71%
LOOP
2025-04-11 16:00:58
1.13
1.00
4.85%
LOOP
2025-04-11 17:00:43
1.13
1.00
5.15%
LOOP
2025-04-11 18:00:56
1.10
0.92
3.09%
LOOP
2025-04-11 20:00:56
0.00
0.00
3.09%
2025-04-14
LOOP
2025-04-14 04:00:51
1.80
0.00
3.09%
LOOP
2025-04-14 05:00:46
1.34
0.80
3.09%
LOOP
2025-04-14 07:00:41
1.29
0.80
3.09%
LOOP
2025-04-14 08:00:58
1.10
0.83
3.09%
LOOP
2025-04-14 10:00:56
1.06
1.02
-1.03%
LOOP
2025-04-14 12:00:56
1.04
0.99
-2.06%
LOOP
2025-04-14 14:00:54
1.07
1.01
3.09%
LOOP
2025-04-14 15:00:48
1.06
1.01
3.09%
LOOP
2025-04-14 16:00:51
1.07
0.98
2.06%
LOOP
2025-04-14 17:00:45
1.07
0.98
1.96%
LOOP
2025-04-14 20:00:48
0.00
0.00
1.96%
2025-04-15
LOOP
2025-04-15 05:00:43
1.34
0.80
1.96%
LOOP
2025-04-15 07:00:51
1.10
0.80
1.96%
LOOP
2025-04-15 10:00:57
1.10
1.03
1.96%
LOOP
2025-04-15 11:00:50
1.10
1.05
1.96%
LOOP
2025-04-15 12:00:55
1.09
1.04
2.94%
LOOP
2025-04-15 13:00:48
1.10
1.07
2.94%
LOOP
2025-04-15 15:00:44
1.09
1.06
1.96%
LOOP
2025-04-15 16:00:52
1.07
0.98
0.98%
LOOP
2025-04-15 17:00:51
1.07
0.98
0.96%
LOOP
2025-04-15 20:00:49
0.00
0.00
0.96%
2025-04-16
LOOP
2025-04-16 05:00:42
1.34
0.80
0.96%
LOOP
2025-04-16 07:00:46
1.29
0.90
0.96%
LOOP
2025-04-16 10:00:55
1.10
1.03
1.92%
LOOP
2025-04-16 11:00:45
1.16
1.11
6.73%
LOOP
2025-04-16 12:00:54
1.15
1.08
7.69%
LOOP
2025-04-16 13:00:40
1.11
1.06
2.88%
LOOP
2025-04-16 14:00:49
1.14
1.10
6.73%
LOOP
2025-04-16 15:00:44
1.14
1.09
8.65%
LOOP
2025-04-16 16:00:50
1.14
0.91
3.85%
LOOP
2025-04-16 17:00:44
1.14
0.93
3.81%
LOOP
2025-04-16 19:00:43
1.14
0.95
3.81%
LOOP
2025-04-16 20:00:53
0.00
0.00
3.81%
2025-04-17
LOOP
2025-04-17 05:00:46
1.34
0.82
3.81%
LOOP
2025-04-17 06:00:56
1.34
0.80
3.81%
LOOP
2025-04-17 07:00:45
1.29
0.90
3.81%
LOOP
2025-04-17 09:00:42
1.28
0.90
3.81%
LOOP
2025-04-17 10:00:54
1.09
1.01
2.86%
LOOP
2025-04-17 11:00:43
1.14
1.11
1.90%
LOOP
2025-04-17 14:00:49
1.12
1.11
1.90%
LOOP
2025-04-17 15:00:39
1.13
1.08
1.90%
LOOP
2025-04-17 16:00:52
1.78
1.06
1.90%
LOOP
2025-04-17 17:00:42
1.28
1.00
1.83%
LOOP
2025-04-17 20:00:52
0.00
0.00
1.83%
2025-04-21
LOOP
2025-04-21 05:00:44
1.20
0.80
1.83%
LOOP
2025-04-21 07:00:38
1.20
0.90
1.83%
LOOP
2025-04-21 09:00:45
1.19
1.01
1.83%
LOOP
2025-04-21 10:00:54
1.11
1.09
0.92%
LOOP
2025-04-21 11:00:48
1.12
1.09
0.00%
LOOP
2025-04-21 12:00:54
1.08
1.03
-2.75%
LOOP
2025-04-21 13:00:45
1.08
1.04
-2.75%
LOOP
2025-04-21 14:00:56
1.08
1.05
-2.75%
LOOP
2025-04-21 16:00:56
1.19
0.98
-4.59%
LOOP
2025-04-21 17:00:44
1.17
0.94
-4.50%
LOOP
2025-04-21 19:00:46
1.29
0.94
1.80%
LOOP
2025-04-21 20:00:53
0.00
0.00
1.80%
2025-04-22
LOOP
2025-04-22 05:00:47
1.16
0.82
1.80%
LOOP
2025-04-22 06:00:55
1.16
0.85
1.80%
LOOP
2025-04-22 07:00:49
1.16
0.90
1.80%
LOOP
2025-04-22 08:00:59
1.16
0.91
1.80%
LOOP
2025-04-22 09:00:46
1.60
0.00
1.80%
LOOP
2025-04-22 10:00:57
1.17
1.11
4.50%
LOOP
2025-04-22 11:00:48
1.15
1.10
5.41%
LOOP
2025-04-22 13:00:52
1.14
1.07
3.60%
LOOP
2025-04-22 14:00:59
1.13
1.07
3.60%
LOOP
2025-04-22 16:00:51
1.18
1.05
3.60%
LOOP
2025-04-22 17:00:48
1.28
0.90
3.77%
LOOP
2025-04-22 19:00:54
1.25
0.90
3.77%
LOOP
2025-04-22 20:01:03
0.00
0.00
3.77%
2025-04-23
LOOP
2025-04-23 05:00:52
1.34
0.81
3.77%
LOOP
2025-04-23 07:00:51
1.29
0.90
3.77%
LOOP
2025-04-23 09:00:50
1.16
0.91
3.77%
LOOP
2025-04-23 10:01:01
1.16
1.12
-0.94%
LOOP
2025-04-23 11:00:45
1.15
1.12
3.77%
LOOP
2025-04-23 12:01:02
1.12
1.10
0.94%
LOOP
2025-04-23 14:01:02
1.14
1.10
0.94%
LOOP
2025-04-23 15:00:52
1.12
1.08
-0.94%
LOOP
2025-04-23 16:01:05
1.08
0.98
-2.83%
LOOP
2025-04-23 17:00:45
1.08
1.05
-2.70%
LOOP
2025-04-23 20:00:55
0.00
0.00
-2.70%
2025-04-24
LOOP
2025-04-24 05:00:42
1.34
0.80
-2.70%
LOOP
2025-04-24 07:00:48
1.25
0.90
-2.70%
LOOP
2025-04-24 08:00:56
1.20
0.90
-2.70%
LOOP
2025-04-24 10:00:57
1.14
1.11
0.00%
LOOP
2025-04-24 11:00:51
1.13
1.10
2.70%
LOOP
2025-04-24 12:00:55
1.11
1.10
2.70%
LOOP
2025-04-24 13:00:48
1.12
1.11
3.60%
LOOP
2025-04-24 16:00:56
1.13
1.05
2.70%
LOOP
2025-04-24 17:00:57
1.13
1.05
2.80%
LOOP
2025-04-24 19:00:43
1.10
1.05
2.80%
LOOP
2025-04-24 20:00:56
0.00
0.00
2.80%
2025-04-25
LOOP
2025-04-25 05:00:48
1.18
0.96
2.80%
LOOP
2025-04-25 07:00:51
1.23
0.96
2.80%
LOOP
2025-04-25 08:00:59
1.23
1.01
2.80%
LOOP
2025-04-25 10:00:53
1.14
1.08
0.93%
LOOP
2025-04-25 12:00:52
1.14
1.07
0.93%
LOOP
2025-04-25 14:00:51
1.14
1.10
0.93%
LOOP
2025-04-25 15:00:45
1.14
1.08
-1.87%
LOOP
2025-04-25 16:00:50
1.14
1.05
3.74%
LOOP
2025-04-25 17:00:44
1.14
0.96
3.64%
LOOP
2025-04-25 20:00:54
0.00
0.00
3.64%
2025-04-29
LOOP
2025-04-29 11:03:52
1.13
1.10
-0.88%
LOOP
2025-04-29 12:00:48
1.13
1.09
0.00%
LOOP
2025-04-29 14:00:43
1.13
1.09
0.88%
LOOP
2025-04-29 15:00:59
1.14
1.09
0.00%
LOOP
2025-04-29 16:00:43
1.14
0.98
1.77%
LOOP
2025-04-29 17:00:51
1.14
1.00
1.77%
LOOP
2025-04-29 20:00:40
0.00
0.00
1.77%
2025-04-30
LOOP
2025-04-30 05:00:50
1.18
0.91
1.77%
LOOP
2025-04-30 10:00:51
1.09
1.07
-4.42%
LOOP
2025-04-30 11:00:46
1.13
1.07
-0.88%
LOOP
2025-04-30 12:00:51
1.13
1.08
-1.77%
LOOP
2025-04-30 13:00:42
1.10
1.08
-2.65%
LOOP
2025-04-30 14:00:49
1.09
1.08
-2.65%
LOOP
2025-04-30 15:00:48
1.10
1.09
-2.65%
LOOP
2025-04-30 16:00:48
1.78
0.98
-2.65%
LOOP
2025-04-30 17:00:44
1.23
1.00
-2.68%
LOOP
2025-04-30 20:00:53
0.00
0.00
-2.68%
2025-05-01
LOOP
2025-05-01 04:03:06
1.60
0.00
-2.68%
LOOP
2025-05-01 05:00:44
1.23
0.91
-2.68%
LOOP
2025-05-01 09:00:44
1.60
0.00
-2.68%
LOOP
2025-05-01 10:00:53
1.07
1.05
-1.79%
LOOP
2025-05-01 11:00:43
1.14
1.10
2.68%
LOOP
2025-05-01 14:00:54
1.12
1.10
2.68%
LOOP
2025-05-01 15:00:43
1.13
1.09
2.68%
LOOP
2025-05-01 16:00:53
1.12
1.05
3.57%
LOOP
2025-05-01 17:00:42
1.12
1.05
3.74%
LOOP
2025-05-01 20:00:52
0.00
0.00
3.74%
2025-05-02
LOOP
2025-05-02 05:00:44
1.19
0.91
3.74%
LOOP
2025-05-02 10:00:51
1.11
1.05
0.00%
LOOP
2025-05-02 11:00:43
1.11
1.10
0.00%
LOOP
2025-05-02 12:00:56
1.12
1.10
0.00%
LOOP
2025-05-02 13:00:48
1.13
1.11
0.93%
LOOP
2025-05-02 15:00:47
1.15
1.11
1.87%
LOOP
2025-05-02 16:00:56
1.14
1.06
0.93%
LOOP
2025-05-02 17:00:45
1.14
1.06
2.70%
LOOP
2025-05-02 20:00:57
0.00
0.00
2.70%
2025-05-05
LOOP
2025-05-05 04:00:54
1.60
0.00
2.70%
LOOP
2025-05-05 05:00:45
1.22
0.94
2.70%
LOOP
2025-05-05 06:00:50
1.22
0.97
2.70%
LOOP
2025-05-05 10:00:56
1.12
1.09
-2.70%
LOOP
2025-05-05 11:00:41
1.12
1.08
-3.60%
LOOP
2025-05-05 12:00:53
1.12
1.08
-4.50%
LOOP
2025-05-05 13:00:42
1.09
1.07
-5.41%
LOOP
2025-05-05 14:00:54
1.09
1.07
-4.50%
LOOP
2025-05-05 15:00:44
1.09
1.07
-3.60%
LOOP
2025-05-05 16:00:54
1.14
1.01
-5.41%
LOOP
2025-05-05 17:00:42
1.14
0.97
-5.31%
LOOP
2025-05-05 18:00:50
1.12
0.97
-5.31%
LOOP
2025-05-05 19:00:43
1.11
0.97
-5.31%
LOOP
2025-05-05 20:00:53
0.00
0.00
-5.31%
2025-05-06
LOOP
2025-05-06 05:00:43
1.07
0.91
0.00%
LOOP
2025-05-06 07:00:45
1.07
0.90
0.00%
LOOP
2025-05-06 09:00:48
1.07
0.91
0.00%
LOOP
2025-05-06 10:00:59
1.07
1.02
-3.54%
LOOP
2025-05-06 11:00:41
1.07
1.00
-4.42%
LOOP
2025-05-06 12:00:56
1.02
1.00
-4.42%
LOOP
2025-05-06 13:00:44
1.00
0.97
-6.19%
LOOP
2025-05-06 14:00:58
1.00
0.99
-6.19%
LOOP
2025-05-06 16:00:56
1.11
0.98
-7.08%
LOOP
2025-05-06 17:00:46
1.11
0.98
-6.54%
LOOP
2025-05-06 20:00:54
0.00
0.00
-6.54%
2025-05-07
LOOP
2025-05-07 05:00:48
1.20
0.50
-6.54%
LOOP
2025-05-07 07:00:49
1.20
0.89
-6.54%
LOOP
2025-05-07 08:00:55
1.20
0.90
-6.54%
LOOP
2025-05-07 10:00:52
1.04
0.99
0.93%
LOOP
2025-05-07 11:00:43
1.02
0.99
0.93%
LOOP
2025-05-07 12:00:50
1.00
0.99
0.00%
LOOP
2025-05-07 14:00:46
1.02
0.98
0.00%
LOOP
2025-05-07 16:00:51
1.05
0.98
0.93%
LOOP
2025-05-07 18:00:46
1.10
0.98
0.93%
LOOP
2025-05-07 20:00:51
0.00
0.00
0.93%
2025-05-08
LOOP
2025-05-08 05:00:46
1.12
0.40
0.93%
LOOP
2025-05-08 06:00:49
1.07
0.40
0.93%
LOOP
2025-05-08 07:00:45
1.07
0.82
0.93%
LOOP
2025-05-08 08:00:48
1.07
0.83
0.93%
LOOP
2025-05-08 10:00:52
1.00
0.91
-3.74%
LOOP
2025-05-08 11:00:45
0.98
0.92
-3.74%
LOOP
2025-05-08 12:00:45
1.00
0.93
-3.74%
LOOP
2025-05-08 14:00:52
0.98
0.93
-3.74%
LOOP
2025-05-08 16:00:52
1.08
0.95
-3.74%
LOOP
2025-05-08 17:00:38
1.04
0.95
-2.00%
LOOP
2025-05-08 19:00:43
1.07
0.95
-2.00%
LOOP
2025-05-08 20:00:49
0.00
0.00
-2.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
