$LOOP: Loop Industries, Inc. - Common Stock
2024-02-28 LOOP 2024-02-28 06:01:14 3.78 2.53 0.00% LOOP 2024-02-28 08:01:07 3.70 2.57 0.00% LOOP 2024-02-28 10:01:18 3.35 2.57 0.00% LOOP 2024-02-28 11:01:09 3.41 3.05 -1.47% LOOP 2024-02-28 12:01:10 3.41 3.08 -1.47% LOOP 2024-02-28 13:01:07 3.35 3.17 -1.47% LOOP 2024-02-28 14:01:22 3.35 3.20 0.00% LOOP 2024-02-28 16:01:16 3.33 3.17 0.00% LOOP 2024-02-28 17:01:07 3.45 2.50 -3.83% LOOP 2024-02-28 18:01:15 3.45 2.57 2.39% LOOP 2024-02-28 21:06:07 0.00 0.00 2.39% 2024-02-29 LOOP 2024-02-29 06:01:12 3.78 2.53 2.39% LOOP 2024-02-29 08:01:18 3.70 2.57 2.39% LOOP 2024-02-29 10:01:27 3.70 0.00 6.57% LOOP 2024-02-29 11:01:12 3.29 3.15 1.49% LOOP 2024-02-29 12:01:24 3.20 3.15 -1.49% LOOP 2024-02-29 13:01:10 3.25 3.14 -0.60% LOOP 2024-02-29 14:01:23 3.22 3.04 -3.58% LOOP 2024-02-29 15:01:07 3.22 3.11 -3.58% LOOP 2024-02-29 16:01:24 3.22 3.11 -0.60% LOOP 2024-02-29 17:01:03 3.33 2.50 -2.39% LOOP 2024-02-29 18:01:20 3.33 2.57 -2.48% LOOP 2024-02-29 21:07:05 0.00 0.00 -2.48% 2024-03-01 LOOP 2024-03-01 06:01:18 3.78 2.53 -2.48% LOOP 2024-03-01 08:01:19 3.61 2.57 -2.48% LOOP 2024-03-01 11:01:11 3.22 3.05 0.93% LOOP 2024-03-01 12:01:18 3.15 3.03 -3.11% LOOP 2024-03-01 13:01:08 3.15 3.01 -3.11% LOOP 2024-03-01 14:01:17 3.13 3.04 -4.04% LOOP 2024-03-01 15:01:25 3.15 3.04 -3.11% LOOP 2024-03-01 16:01:20 3.15 3.06 -2.48% LOOP 2024-03-01 17:01:07 3.45 2.81 -2.48% LOOP 2024-03-01 18:01:19 3.45 2.81 -2.55% 2024-03-04 LOOP 2024-03-04 00:06:53 0.00 0.00 -2.55% LOOP 2024-03-04 06:01:33 3.78 2.53 -2.55% LOOP 2024-03-04 08:01:19 3.74 2.57 -2.55% LOOP 2024-03-04 11:01:03 3.23 3.06 0.96% LOOP 2024-03-04 12:01:19 3.18 3.10 0.96% LOOP 2024-03-04 13:01:07 3.10 3.06 0.00% LOOP 2024-03-04 14:01:18 3.17 3.06 1.27% LOOP 2024-03-04 15:01:04 3.13 3.06 1.27% LOOP 2024-03-04 16:01:27 3.13 3.06 1.91% LOOP 2024-03-04 17:01:08 3.46 0.00 1.27% LOOP 2024-03-04 18:01:15 3.46 2.57 1.31% LOOP 2024-03-04 21:06:10 0.00 0.00 1.31% 2024-03-05 LOOP 2024-03-05 06:01:17 3.78 2.53 1.31% LOOP 2024-03-05 08:01:05 3.50 2.57 1.31% LOOP 2024-03-05 11:01:01 3.09 3.03 -0.65% LOOP 2024-03-05 12:01:26 2.93 2.90 -5.56% LOOP 2024-03-05 13:01:11 2.85 2.82 -8.50% LOOP 2024-03-05 14:01:20 2.90 2.87 -7.52% LOOP 2024-03-05 15:01:04 2.93 2.90 -5.88% LOOP 2024-03-05 16:01:12 2.93 2.88 -6.86% LOOP 2024-03-05 17:00:59 3.45 2.81 -8.17% LOOP 2024-03-05 18:01:12 3.45 2.81 -8.06% LOOP 2024-03-05 21:04:42 0.00 0.00 -8.06% 2024-03-06 LOOP 2024-03-06 06:01:31 3.78 2.53 -8.06% LOOP 2024-03-06 08:01:36 3.45 2.70 -8.06% LOOP 2024-03-06 11:01:09 2.96 2.86 1.61% LOOP 2024-03-06 12:01:15 3.07 2.88 6.77% LOOP 2024-03-06 13:01:01 3.07 2.90 6.77% LOOP 2024-03-06 14:01:56 3.05 2.92 2.58% LOOP 2024-03-06 15:01:03 3.05 2.89 2.58% LOOP 2024-03-06 16:01:18 3.05 2.91 2.58% LOOP 2024-03-06 17:01:18 3.26 2.85 5.81% LOOP 2024-03-06 18:01:09 3.45 2.85 6.32% LOOP 2024-03-06 21:06:45 0.00 0.00 6.32% LOOP 2024-03-06 22:05:07 3.45 2.85 6.32% 2024-03-07 LOOP 2024-03-07 06:01:25 3.78 2.53 6.32% LOOP 2024-03-07 08:01:18 3.70 2.57 6.32% LOOP 2024-03-07 11:01:08 3.03 2.92 -1.05% LOOP 2024-03-07 12:01:27 3.02 2.95 -2.11% LOOP 2024-03-07 13:01:06 3.00 2.95 -0.35% LOOP 2024-03-07 14:01:27 2.94 2.89 -3.51% LOOP 2024-03-07 15:01:06 3.03 2.93 -2.81% LOOP 2024-03-07 16:01:21 3.02 2.89 -3.86% LOOP 2024-03-07 17:01:07 3.45 2.87 -4.91% LOOP 2024-03-07 18:01:17 3.45 2.87 -4.62% LOOP 2024-03-07 21:05:24 0.00 0.00 -4.62% 2024-03-08 LOOP 2024-03-08 06:01:23 3.78 2.53 -4.62% LOOP 2024-03-08 08:01:02 3.31 2.57 -4.62% LOOP 2024-03-08 10:01:18 3.70 0.00 -4.62% LOOP 2024-03-08 11:01:10 2.90 2.89 0.33% LOOP 2024-03-08 12:01:20 3.08 2.92 2.31% LOOP 2024-03-08 14:01:24 3.02 2.92 2.31% LOOP 2024-03-08 15:01:07 3.00 2.92 2.31% LOOP 2024-03-08 16:01:16 3.00 2.90 0.99% LOOP 2024-03-08 17:01:09 3.00 2.81 -1.65% LOOP 2024-03-08 18:01:09 3.00 2.80 -1.73% LOOP 2024-03-08 21:04:40 0.00 0.00 -1.73% LOOP 2024-03-08 22:04:25 3.00 2.80 -1.73% 2024-03-11 LOOP 2024-03-11 00:08:52 0.00 0.00 -1.73% LOOP 2024-03-11 05:01:02 3.78 2.60 -1.73% LOOP 2024-03-11 07:01:11 3.31 2.60 -1.73% LOOP 2024-03-11 08:01:12 3.31 2.84 -1.73% LOOP 2024-03-11 10:01:36 2.95 2.75 2.77% LOOP 2024-03-11 11:01:15 2.88 2.76 1.04% LOOP 2024-03-11 12:01:13 2.90 2.76 1.73% LOOP 2024-03-11 14:01:23 2.90 2.79 1.73% LOOP 2024-03-11 15:01:15 2.80 2.78 -1.04% LOOP 2024-03-11 16:01:15 2.91 2.76 -2.77% LOOP 2024-03-11 17:01:07 2.91 2.76 -2.82% LOOP 2024-03-11 20:01:11 0.00 0.00 -2.82% 2024-03-12 LOOP 2024-03-12 05:01:10 3.46 1.74 -2.82% LOOP 2024-03-12 07:01:05 3.15 1.74 -2.82% LOOP 2024-03-12 08:01:28 3.15 2.59 -2.82% LOOP 2024-03-12 10:01:23 2.89 2.75 3.87% LOOP 2024-03-12 11:01:16 2.80 2.71 -0.35% LOOP 2024-03-12 12:01:10 2.79 2.71 -1.41% LOOP 2024-03-12 15:01:07 2.75 2.70 -1.76% LOOP 2024-03-12 16:01:22 2.86 2.71 -1.41% LOOP 2024-03-12 17:01:12 2.86 2.71 -1.45% LOOP 2024-03-12 20:01:20 0.00 0.00 -1.45% 2024-03-13 LOOP 2024-03-13 05:01:14 3.46 2.20 -1.45% LOOP 2024-03-13 06:01:24 3.20 2.20 -1.45% LOOP 2024-03-13 07:01:10 3.15 2.20 -1.45% LOOP 2024-03-13 10:01:29 2.75 2.62 0.00% LOOP 2024-03-13 11:01:15 2.71 2.64 -0.36% LOOP 2024-03-13 12:01:19 2.71 2.66 -0.36% LOOP 2024-03-13 13:01:14 2.71 2.67 -0.36% LOOP 2024-03-13 14:01:15 2.71 2.60 -2.17% LOOP 2024-03-13 15:01:08 2.71 2.66 -2.17% LOOP 2024-03-13 16:01:16 2.91 2.56 -4.35% LOOP 2024-03-13 17:01:01 2.91 2.56 -4.41% LOOP 2024-03-13 18:01:27 2.60 2.20 -4.41% LOOP 2024-03-13 19:01:12 2.91 2.20 -4.41% LOOP 2024-03-13 20:01:17 0.00 0.00 -4.41% 2024-03-14 LOOP 2024-03-14 05:01:07 3.22 2.30 -4.41% LOOP 2024-03-14 07:01:14 3.15 2.30 -4.41% LOOP 2024-03-14 10:01:22 2.68 2.60 1.84% LOOP 2024-03-14 11:01:17 2.68 2.65 2.21% LOOP 2024-03-14 12:01:30 2.75 2.65 4.78% LOOP 2024-03-14 13:01:12 2.73 2.66 4.04% LOOP 2024-03-14 14:01:18 2.75 2.66 4.04% LOOP 2024-03-14 15:01:09 2.74 2.66 4.04% LOOP 2024-03-14 16:01:23 2.88 2.62 5.15% LOOP 2024-03-14 17:01:05 2.88 2.62 5.38% LOOP 2024-03-14 20:01:14 0.00 0.00 5.38% 2024-03-15 LOOP 2024-03-15 05:01:11 3.46 2.20 5.38% LOOP 2024-03-15 07:01:12 3.15 2.20 5.38% LOOP 2024-03-15 10:01:21 2.74 2.57 -1.54% LOOP 2024-03-15 11:01:07 2.75 2.71 -1.54% LOOP 2024-03-15 12:01:18 2.75 2.69 -1.54% LOOP 2024-03-15 13:01:16 2.75 2.65 -1.54% LOOP 2024-03-15 15:01:05 2.75 2.69 0.38% LOOP 2024-03-15 16:01:15 2.88 2.59 -1.92% LOOP 2024-03-15 17:01:11 2.88 2.50 -1.82% LOOP 2024-03-15 20:01:12 0.00 0.00 -1.82% 2024-03-18 LOOP 2024-03-18 05:01:07 4.30 1.08 -1.82% LOOP 2024-03-18 08:01:28 0.00 0.00 -1.82% LOOP 2024-03-18 10:02:00 2.90 2.83 6.93% LOOP 2024-03-18 11:00:59 2.90 2.79 7.30% LOOP 2024-03-18 14:01:13 2.90 2.73 2.19% LOOP 2024-03-18 15:01:05 2.83 2.65 5.11% LOOP 2024-03-18 16:01:23 2.91 0.00 -0.36% LOOP 2024-03-18 17:01:09 2.91 2.40 2.23% LOOP 2024-03-18 20:01:11 0.00 0.00 2.23% 2024-03-19 LOOP 2024-03-19 05:00:57 3.46 2.20 2.23% LOOP 2024-03-19 07:01:15 3.15 2.20 2.23% LOOP 2024-03-19 10:01:13 2.82 2.71 2.60% LOOP 2024-03-19 11:01:09 2.82 2.75 4.46% LOOP 2024-03-19 12:01:17 2.94 2.75 5.20% LOOP 2024-03-19 13:01:15 2.90 2.75 5.20% LOOP 2024-03-19 14:01:33 2.82 2.79 5.20% LOOP 2024-03-19 15:01:18 2.90 2.75 3.35% LOOP 2024-03-19 16:01:25 3.45 0.00 2.23% LOOP 2024-03-19 17:00:55 3.10 2.20 2.24% LOOP 2024-03-19 18:01:11 3.14 2.20 2.24% LOOP 2024-03-19 20:01:12 0.00 0.00 2.24% 2024-03-20 LOOP 2024-03-20 05:01:22 2.73 2.20 2.24% LOOP 2024-03-20 10:01:28 2.80 2.64 -0.37% LOOP 2024-03-20 11:00:57 2.85 2.73 4.10% LOOP 2024-03-20 12:01:23 2.85 2.69 3.73% LOOP 2024-03-20 13:01:08 2.85 2.75 2.24% LOOP 2024-03-20 14:01:25 2.86 2.75 2.24% LOOP 2024-03-20 15:01:10 2.86 2.81 4.48% LOOP 2024-03-20 16:01:30 3.05 0.00 5.97% LOOP 2024-03-20 17:01:02 3.05 2.20 5.84% LOOP 2024-03-20 18:01:13 3.05 2.47 5.84% LOOP 2024-03-20 20:01:22 0.00 0.00 5.84% 2024-03-21 LOOP 2024-03-21 05:01:13 3.46 2.20 5.84% LOOP 2024-03-21 07:01:18 3.15 2.20 5.84% LOOP 2024-03-21 08:01:21 2.90 2.20 5.84% LOOP 2024-03-21 10:01:29 2.90 2.80 -2.92% LOOP 2024-03-21 11:01:14 2.90 2.79 -2.92% LOOP 2024-03-21 12:01:28 2.90 2.77 -2.19% LOOP 2024-03-21 13:01:06 2.88 2.77 -2.19% LOOP 2024-03-21 14:01:04 2.88 2.77 -2.92% LOOP 2024-03-21 16:01:18 3.45 2.50 -3.28% LOOP 2024-03-21 17:01:09 3.15 2.51 -3.10% LOOP 2024-03-21 18:01:03 3.15 2.50 -3.10% LOOP 2024-03-21 20:01:18 0.00 0.00 -3.10% 2024-03-22 LOOP 2024-03-22 05:00:59 3.46 2.20 -3.10% LOOP 2024-03-22 07:00:59 3.15 2.20 -3.10% LOOP 2024-03-22 10:01:30 2.82 2.78 -0.34% LOOP 2024-03-22 11:01:12 2.70 2.62 -3.79% LOOP 2024-03-22 12:01:20 2.71 2.69 -2.76% LOOP 2024-03-22 13:01:06 2.75 2.65 -2.76% LOOP 2024-03-22 14:01:09 2.72 2.65 -2.76% LOOP 2024-03-22 15:01:07 2.72 2.70 -3.10% LOOP 2024-03-22 16:01:12 2.82 2.70 -3.10% LOOP 2024-03-22 17:01:03 2.82 2.70 -3.20% LOOP 2024-03-22 18:01:07 2.82 2.50 -3.20% LOOP 2024-03-22 20:01:22 0.00 0.00 -3.20% 2024-03-25 LOOP 2024-03-25 05:01:12 3.46 2.20 -3.20% LOOP 2024-03-25 07:01:20 3.15 2.20 -3.20% LOOP 2024-03-25 09:01:01 3.15 2.55 -3.20% LOOP 2024-03-25 10:01:31 2.82 2.69 -0.71% LOOP 2024-03-25 11:01:13 2.84 2.75 1.07% LOOP 2024-03-25 12:01:22 2.83 2.70 1.07% LOOP 2024-03-25 13:01:13 2.89 2.76 1.07% LOOP 2024-03-25 14:01:17 2.84 2.71 1.07% LOOP 2024-03-25 16:01:16 2.91 0.00 0.36% LOOP 2024-03-25 17:00:59 2.91 2.47 0.37% LOOP 2024-03-25 18:00:57 2.91 2.20 0.37% LOOP 2024-03-25 20:01:22 0.00 0.00 0.37% 2024-03-26 LOOP 2024-03-26 05:01:01 3.46 2.20 0.37% LOOP 2024-03-26 06:01:17 3.46 2.22 0.37% LOOP 2024-03-26 07:01:03 3.15 2.52 0.37% LOOP 2024-03-26 10:01:19 2.85 2.76 2.57% LOOP 2024-03-26 11:01:10 2.85 2.76 1.10% LOOP 2024-03-26 12:01:19 2.84 2.75 1.10% LOOP 2024-03-26 13:01:04 2.75 2.70 0.74% LOOP 2024-03-26 14:01:25 2.84 2.76 1.10% LOOP 2024-03-26 15:01:02 2.83 2.77 1.10% LOOP 2024-03-26 16:01:14 2.84 2.66 2.94% LOOP 2024-03-26 17:00:56 2.84 2.66 2.93% LOOP 2024-03-26 20:01:01 0.00 0.00 2.93% 2024-03-27 LOOP 2024-03-27 05:00:59 3.47 2.19 2.93% LOOP 2024-03-27 06:01:12 3.46 2.20 2.93% LOOP 2024-03-27 07:01:12 3.15 2.20 2.93% LOOP 2024-03-27 10:01:20 2.82 2.70 -0.73% LOOP 2024-03-27 11:01:06 2.77 2.72 -0.73% LOOP 2024-03-27 13:01:13 2.81 2.70 -0.73% LOOP 2024-03-27 14:01:17 2.76 2.70 -1.47% LOOP 2024-03-27 15:00:53 2.82 2.75 -1.47% LOOP 2024-03-27 16:01:00 3.45 2.70 -1.83% LOOP 2024-03-27 17:00:54 3.06 2.70 -1.79% LOOP 2024-03-27 18:01:09 3.15 2.70 -1.79% LOOP 2024-03-27 20:01:12 0.00 0.00 -1.79% 2024-03-28 LOOP 2024-03-28 05:01:11 3.46 2.20 -1.79% LOOP 2024-03-28 07:01:09 3.15 2.20 -1.79% LOOP 2024-03-28 10:01:06 2.82 2.69 -0.71% LOOP 2024-03-28 11:01:07 2.82 2.70 2.14% LOOP 2024-03-28 12:01:22 2.82 2.72 0.36% LOOP 2024-03-28 13:01:04 2.83 2.77 0.71% LOOP 2024-03-28 14:01:13 2.87 2.78 1.79% LOOP 2024-03-28 15:00:59 2.85 2.75 1.07% LOOP 2024-03-28 16:01:18 2.91 2.70 1.79% LOOP 2024-03-28 17:01:06 2.91 2.70 1.82% LOOP 2024-03-28 18:01:06 2.91 2.69 1.82% LOOP 2024-03-28 20:01:02 0.00 0.00 1.82%