investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LOOP: Loop Industries, Inc. - Common Stock
+
Country: Canada
,
Chemical industry
,
Fiber
,
Plastic
Clear duplicates of prices
2025-05-26
LOOP
2025-05-26 00:06:09
0.00
0.00
5.05%
2025-05-27
LOOP
2025-05-27 05:01:44
1.20
0.80
5.05%
LOOP
2025-05-27 07:01:39
1.13
0.91
5.05%
LOOP
2025-05-27 10:02:17
1.04
1.01
-1.01%
LOOP
2025-05-27 11:01:47
1.08
1.06
6.06%
LOOP
2025-05-27 12:02:20
1.09
1.05
6.06%
LOOP
2025-05-27 13:01:46
1.10
1.07
6.06%
LOOP
2025-05-27 14:02:18
1.10
1.09
8.08%
LOOP
2025-05-27 15:01:46
1.09
1.07
7.07%
LOOP
2025-05-27 16:02:20
1.14
1.10
12.12%
LOOP
2025-05-27 17:01:49
1.21
1.10
11.76%
LOOP
2025-05-27 18:02:15
1.19
1.00
8.82%
LOOP
2025-05-27 20:02:16
0.00
0.00
8.82%
2025-05-28
LOOP
2025-05-28 05:01:41
1.17
0.96
8.82%
LOOP
2025-05-28 10:02:21
1.10
1.06
-2.94%
LOOP
2025-05-28 11:01:37
1.12
1.08
-2.94%
LOOP
2025-05-28 12:02:16
1.12
1.07
-3.92%
LOOP
2025-05-28 13:01:37
1.12
1.06
-2.94%
LOOP
2025-05-28 14:02:14
1.10
1.05
-3.92%
LOOP
2025-05-28 15:01:36
1.10
1.06
-3.92%
LOOP
2025-05-28 16:02:17
1.13
0.45
-3.92%
LOOP
2025-05-28 17:01:29
1.13
0.96
-3.57%
LOOP
2025-05-28 18:01:57
1.17
0.96
-3.57%
LOOP
2025-05-28 20:01:58
0.00
0.00
-3.57%
2025-05-29
LOOP
2025-05-29 05:01:35
1.23
0.96
-3.57%
LOOP
2025-05-29 07:01:39
1.17
0.96
-3.57%
LOOP
2025-05-29 08:02:10
1.17
1.01
-3.57%
LOOP
2025-05-29 10:02:11
1.08
1.03
-3.57%
LOOP
2025-05-29 11:01:35
1.07
1.03
-4.46%
LOOP
2025-05-29 12:02:11
1.06
1.04
-2.68%
LOOP
2025-05-29 13:01:33
1.07
1.04
-2.68%
LOOP
2025-05-29 14:02:07
1.06
1.03
-3.57%
LOOP
2025-05-29 16:02:09
1.08
1.00
-2.68%
LOOP
2025-05-29 17:01:32
1.08
1.00
-2.78%
LOOP
2025-05-29 17:29:58
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1504678/000165495425006256/0001654954-25-006256-index.htm
10-K - Loop Industries, Inc. (0001504678) (Filer)
LOOP
2025-05-29 18:02:08
1.23
1.00
0.00%
LOOP
2025-05-29 20:02:02
0.00
0.00
0.00%
LOOP
2025-05-29 21:39:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1504678/000165495425006265/0001654954-25-006265-index.htm
8-K - Loop Industries, Inc. (0001504678) (Filer)
2025-05-30
LOOP
2025-05-30 05:01:34
1.23
0.89
0.00%
LOOP
2025-05-30 07:01:33
1.19
0.89
0.00%
LOOP
2025-05-30 10:02:08
1.13
1.08
3.70%
LOOP
2025-05-30 11:01:34
1.13
1.10
3.70%
LOOP
2025-05-30 12:02:06
1.14
1.12
8.33%
LOOP
2025-05-30 13:01:33
1.25
1.24
18.52%
LOOP
2025-05-30 14:02:06
1.27
1.24
18.52%
LOOP
2025-05-30 15:01:28
1.30
1.29
23.15%
LOOP
2025-05-30 16:02:04
1.31
1.20
23.15%
LOOP
2025-05-30 16:30:35
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1504678/000165495425006337/0001654954-25-006337-index.htm
10-K/A - Loop Industries, Inc. (0001504678) (Filer)
LOOP
2025-05-30 17:01:31
1.39
1.21
17.14%
LOOP
2025-05-30 20:02:06
0.00
0.00
17.14%
2025-06-02
LOOP
2025-06-02 05:01:40
1.50
1.12
17.14%
LOOP
2025-06-02 07:01:36
1.43
1.17
17.14%
LOOP
2025-06-02 09:01:35
1.39
1.20
17.14%
LOOP
2025-06-02 10:02:13
1.32
1.29
-0.95%
LOOP
2025-06-02 11:01:40
1.35
1.33
4.76%
LOOP
2025-06-02 12:02:08
1.36
1.35
6.67%
LOOP
2025-06-02 13:01:36
1.36
1.32
4.76%
LOOP
2025-06-02 14:02:41
1.37
1.36
7.62%
LOOP
2025-06-02 15:01:35
1.35
1.31
2.86%
LOOP
2025-06-02 16:02:12
1.39
1.32
4.76%
LOOP
2025-06-02 17:01:36
1.40
1.21
3.85%
LOOP
2025-06-02 20:02:12
0.00
0.00
3.85%
2025-06-03
LOOP
2025-06-03 04:02:10
0.00
1.20
3.85%
LOOP
2025-06-03 05:01:38
1.51
1.20
3.85%
LOOP
2025-06-03 07:01:33
1.51
1.21
3.85%
LOOP
2025-06-03 08:02:13
1.40
1.21
3.85%
LOOP
2025-06-03 09:01:36
1.45
1.21
3.85%
LOOP
2025-06-03 10:02:11
1.39
1.37
4.62%
LOOP
2025-06-03 11:01:31
1.34
1.33
-0.77%
LOOP
2025-06-03 12:02:12
1.35
1.31
1.54%
LOOP
2025-06-03 13:01:38
1.35
1.32
1.54%
LOOP
2025-06-03 14:02:08
1.34
1.31
-1.54%
LOOP
2025-06-03 15:01:32
1.35
1.30
-1.54%
LOOP
2025-06-03 16:02:06
1.43
1.20
-6.92%
LOOP
2025-06-03 17:01:35
1.43
1.20
-6.72%
LOOP
2025-06-03 20:02:05
0.00
0.00
-6.72%
2025-06-04
LOOP
2025-06-04 05:01:37
1.60
1.25
-6.72%
LOOP
2025-06-04 07:01:38
1.60
1.35
8.21%
LOOP
2025-06-04 08:02:11
1.60
1.42
12.69%
LOOP
2025-06-04 09:01:37
1.49
1.35
15.67%
LOOP
2025-06-04 10:02:07
1.56
1.54
23.13%
LOOP
2025-06-04 11:01:31
1.56
1.53
23.88%
LOOP
2025-06-04 12:02:07
1.52
1.51
20.15%
LOOP
2025-06-04 14:02:07
1.51
1.50
19.40%
LOOP
2025-06-04 15:01:34
1.52
1.51
19.40%
LOOP
2025-06-04 16:02:08
1.59
1.53
24.63%
LOOP
2025-06-04 17:01:32
1.60
1.54
21.60%
LOOP
2025-06-04 18:02:02
1.55
1.53
23.20%
LOOP
2025-06-04 19:01:33
1.60
1.47
24.80%
LOOP
2025-06-04 20:02:14
0.00
0.00
26.40%
2025-06-05
LOOP
2025-06-05 04:02:08
2.04
0.00
26.40%
LOOP
2025-06-05 05:01:37
1.72
1.53
2.40%
LOOP
2025-06-05 06:02:11
1.57
1.53
-0.80%
LOOP
2025-06-05 07:01:35
1.78
1.46
0.00%
LOOP
2025-06-05 08:02:09
1.66
1.53
8.00%
LOOP
2025-06-05 09:01:34
1.70
1.53
4.00%
LOOP
2025-06-05 10:02:12
1.63
1.57
2.40%
LOOP
2025-06-05 11:01:31
1.69
1.65
7.20%
LOOP
2025-06-05 12:02:13
1.63
1.61
5.60%
LOOP
2025-06-05 13:01:35
1.70
1.67
8.80%
LOOP
2025-06-05 14:02:12
1.69
1.67
8.00%
LOOP
2025-06-05 15:01:36
1.69
1.66
8.80%
LOOP
2025-06-05 16:02:11
1.70
1.64
8.80%
LOOP
2025-06-05 17:01:35
1.70
1.55
-0.64%
LOOP
2025-06-05 20:02:15
0.00
0.00
-0.64%
2025-06-06
LOOP
2025-06-06 05:01:34
1.68
1.49
-0.64%
LOOP
2025-06-06 06:02:15
1.68
1.52
-0.64%
LOOP
2025-06-06 09:01:42
1.68
1.58
-0.64%
LOOP
2025-06-06 10:02:14
1.68
1.63
-1.91%
LOOP
2025-06-06 11:01:39
1.67
1.64
-0.64%
LOOP
2025-06-06 12:02:13
1.65
1.62
-3.18%
LOOP
2025-06-06 13:01:37
1.70
1.69
1.27%
LOOP
2025-06-06 14:02:14
1.74
1.72
4.46%
LOOP
2025-06-06 15:01:37
1.74
1.68
2.55%
LOOP
2025-06-06 16:02:14
1.75
1.62
3.82%
LOOP
2025-06-06 17:01:36
1.75
1.62
3.57%
LOOP
2025-06-06 18:02:13
1.73
1.62
3.57%
LOOP
2025-06-06 19:01:35
1.75
1.61
3.57%
LOOP
2025-06-06 20:02:11
0.00
0.00
3.57%
2025-06-09
LOOP
2025-06-09 05:01:34
1.84
1.37
3.57%
LOOP
2025-06-09 07:01:34
1.84
1.56
-5.95%
LOOP
2025-06-09 08:02:14
1.84
1.66
-5.95%
LOOP
2025-06-09 10:02:09
1.71
1.67
-2.38%
LOOP
2025-06-09 11:01:37
1.68
1.64
-3.57%
LOOP
2025-06-09 12:02:07
1.67
1.65
-3.57%
LOOP
2025-06-09 13:01:36
1.67
1.61
-5.36%
LOOP
2025-06-09 14:02:11
1.70
1.69
-2.38%
LOOP
2025-06-09 15:01:35
1.75
1.74
1.19%
LOOP
2025-06-09 16:02:11
1.76
1.59
-1.79%
LOOP
2025-06-09 17:01:32
1.76
1.62
-1.73%
LOOP
2025-06-09 18:02:10
1.76
1.59
-4.62%
LOOP
2025-06-09 20:02:07
0.00
0.00
-4.62%
2025-06-10
LOOP
2025-06-10 04:02:11
2.30
0.00
-4.62%
LOOP
2025-06-10 05:01:29
1.95
1.47
-4.62%
LOOP
2025-06-10 07:01:35
1.86
1.52
-4.62%
LOOP
2025-06-10 09:01:33
1.82
1.54
-4.62%
LOOP
2025-06-10 10:02:13
1.67
1.65
-4.05%
LOOP
2025-06-10 11:01:34
1.70
1.65
-1.73%
LOOP
2025-06-10 12:02:13
1.70
1.67
-1.16%
LOOP
2025-06-10 13:01:36
1.70
1.68
0.00%
LOOP
2025-06-10 14:02:06
1.73
1.70
1.16%
LOOP
2025-06-10 15:01:32
1.73
1.72
1.73%
LOOP
2025-06-10 16:02:06
1.74
1.62
-1.16%
LOOP
2025-06-10 17:01:31
1.75
1.62
-1.18%
LOOP
2025-06-10 20:02:07
0.00
0.00
-1.18%
2025-06-11
LOOP
2025-06-11 04:02:08
2.30
0.00
-1.18%
LOOP
2025-06-11 05:01:36
1.82
1.36
-1.18%
LOOP
2025-06-11 07:01:31
1.82
1.61
-1.18%
LOOP
2025-06-11 08:02:09
1.82
1.62
-1.18%
LOOP
2025-06-11 10:02:12
1.68
1.66
-0.59%
LOOP
2025-06-11 11:01:34
1.67
1.65
-1.18%
LOOP
2025-06-11 12:02:06
1.71
1.66
0.00%
LOOP
2025-06-11 13:01:32
1.72
1.69
1.18%
LOOP
2025-06-11 14:02:06
1.70
1.68
1.18%
LOOP
2025-06-11 15:01:31
1.73
1.70
1.76%
LOOP
2025-06-11 16:02:06
2.00
1.64
4.12%
LOOP
2025-06-11 17:01:28
1.89
1.65
4.17%
LOOP
2025-06-11 18:02:04
1.89
1.66
4.17%
LOOP
2025-06-11 20:02:03
0.00
0.00
4.17%
2025-06-12
LOOP
2025-06-12 05:01:35
1.73
1.56
4.17%
LOOP
2025-06-12 07:01:34
1.73
1.56
-0.60%
LOOP
2025-06-12 08:02:13
1.80
1.36
-4.76%
LOOP
2025-06-12 09:01:35
1.65
1.43
-4.76%
LOOP
2025-06-12 10:02:09
1.68
1.64
-3.57%
LOOP
2025-06-12 11:01:33
1.68
1.65
-4.17%
LOOP
2025-06-12 12:02:12
1.73
1.69
-1.79%
LOOP
2025-06-12 13:01:30
1.74
1.69
-1.79%
LOOP
2025-06-12 14:02:07
1.69
1.66
-2.98%
LOOP
2025-06-12 15:01:33
1.70
1.66
-3.57%
LOOP
2025-06-12 16:02:03
1.72
1.62
-6.55%
LOOP
2025-06-12 17:01:34
1.72
1.47
-6.90%
LOOP
2025-06-12 18:02:07
1.63
1.47
-6.90%
LOOP
2025-06-12 19:01:28
1.72
1.47
-6.90%
LOOP
2025-06-12 20:02:05
0.00
0.00
-6.90%
2025-06-13
LOOP
2025-06-13 05:12:01
1.75
1.36
-6.90%
LOOP
2025-06-13 06:18:03
1.61
1.36
-6.90%
LOOP
2025-06-13 07:17:52
1.61
1.43
-6.90%
LOOP
2025-06-13 08:18:00
1.61
1.44
-6.90%
LOOP
2025-06-13 12:02:06
1.62
1.56
-1.72%
LOOP
2025-06-13 13:01:35
1.56
1.51
-1.72%
LOOP
2025-06-13 14:02:11
1.55
1.53
-4.60%
LOOP
2025-06-13 15:01:36
1.54
1.50
-6.32%
LOOP
2025-06-13 16:02:13
1.78
1.42
-6.32%
LOOP
2025-06-13 17:01:32
1.73
1.36
-6.79%
LOOP
2025-06-13 19:01:34
1.78
1.36
-6.79%
LOOP
2025-06-13 20:02:11
0.00
0.00
-6.79%
2025-06-16
LOOP
2025-06-16 04:02:06
2.30
0.00
-6.79%
LOOP
2025-06-16 05:01:37
1.63
1.33
-6.79%
LOOP
2025-06-16 07:01:36
1.68
1.33
-6.79%
LOOP
2025-06-16 08:02:09
1.74
1.33
-6.79%
LOOP
2025-06-16 10:02:16
1.55
1.50
2.47%
LOOP
2025-06-16 11:01:33
1.56
1.52
3.09%
LOOP
2025-06-16 12:02:08
1.56
1.53
3.09%
LOOP
2025-06-16 13:01:35
1.62
1.58
4.94%
LOOP
2025-06-16 14:02:10
1.65
1.61
8.64%
LOOP
2025-06-16 15:01:33
1.64
1.60
6.79%
LOOP
2025-06-16 16:02:08
1.68
1.49
6.17%
LOOP
2025-06-16 17:01:30
1.68
1.49
6.62%
LOOP
2025-06-16 18:02:09
1.68
1.50
6.62%
LOOP
2025-06-16 19:01:31
1.68
1.49
4.64%
LOOP
2025-06-16 20:02:03
0.00
0.00
4.64%
2025-06-17
LOOP
2025-06-17 05:02:02
1.73
1.38
4.64%
LOOP
2025-06-17 08:02:06
1.73
1.58
4.64%
LOOP
2025-06-17 09:01:28
1.72
1.38
4.64%
LOOP
2025-06-17 10:02:08
1.60
1.58
0.00%
LOOP
2025-06-17 11:01:30
1.61
1.59
0.00%
LOOP
2025-06-17 12:02:10
1.63
1.61
2.65%
LOOP
2025-06-17 13:01:34
1.64
1.62
2.65%
LOOP
2025-06-17 14:02:08
1.64
1.63
3.31%
LOOP
2025-06-17 15:01:37
1.62
1.60
1.32%
LOOP
2025-06-17 16:02:05
1.63
1.57
1.32%
LOOP
2025-06-17 17:01:30
1.79
1.57
1.25%
LOOP
2025-06-17 18:02:06
1.61
1.57
1.25%
LOOP
2025-06-17 19:01:35
1.76
1.57
1.25%
LOOP
2025-06-17 20:02:08
0.00
0.00
1.25%
2025-06-18
LOOP
2025-06-18 05:01:39
1.95
1.27
1.25%
LOOP
2025-06-18 07:01:37
1.88
1.30
1.25%
LOOP
2025-06-18 08:02:09
1.88
1.38
1.25%
LOOP
2025-06-18 09:01:37
1.73
1.38
1.25%
LOOP
2025-06-18 10:02:09
1.70
1.62
0.00%
LOOP
2025-06-18 11:01:39
1.66
1.62
1.25%
LOOP
2025-06-18 12:02:05
1.70
1.65
3.13%
LOOP
2025-06-18 13:01:32
1.67
1.65
3.75%
LOOP
2025-06-18 14:02:09
1.67
1.64
2.50%
LOOP
2025-06-18 15:01:39
1.70
1.67
5.00%
LOOP
2025-06-18 16:02:15
1.68
1.50
3.75%
LOOP
2025-06-18 17:01:34
1.68
1.38
3.73%
LOOP
2025-06-18 20:02:11
0.00
0.00
3.73%
2025-06-20
LOOP
2025-06-20 05:01:27
1.81
1.27
3.73%
LOOP
2025-06-20 07:01:35
1.80
1.66
3.73%
LOOP
2025-06-20 10:02:10
1.67
1.65
0.00%
LOOP
2025-06-20 11:01:33
1.67
1.60
-1.24%
LOOP
2025-06-20 12:02:06
1.68
1.62
-1.24%
LOOP
2025-06-20 13:01:30
1.68
1.62
-0.62%
LOOP
2025-06-20 14:02:11
1.66
1.63
-1.86%
LOOP
2025-06-20 15:01:30
1.66
1.64
-1.24%
LOOP
2025-06-20 16:11:23
1.75
1.61
1.24%
LOOP
2025-06-20 17:10:50
1.75
1.61
1.20%
LOOP
2025-06-20 20:02:04
0.00
0.00
1.20%
2025-06-23
LOOP
2025-06-23 05:01:29
1.82
1.27
1.20%
LOOP
2025-06-23 06:02:06
1.82
1.29
1.20%
LOOP
2025-06-23 07:01:31
1.82
1.30
1.20%
LOOP
2025-06-23 09:07:35
1.83
1.61
1.20%
LOOP
2025-06-23 10:03:43
1.66
1.60
-4.79%
LOOP
2025-06-23 11:01:58
1.69
1.65
-0.60%
LOOP
2025-06-23 12:01:45
1.68
1.65
-0.60%
LOOP
2025-06-23 13:01:58
1.66
1.60
-1.20%
LOOP
2025-06-23 14:01:50
1.65
1.61
-2.40%
LOOP
2025-06-23 15:01:55
1.61
1.59
-4.79%
LOOP
2025-06-23 16:01:49
1.70
1.53
-7.19%
LOOP
2025-06-23 17:01:55
1.81
1.53
-7.14%
LOOP
2025-06-23 20:01:44
0.00
0.00
-7.14%
2025-06-24
LOOP
2025-06-24 05:01:36
1.95
1.38
-7.14%
LOOP
2025-06-24 07:01:44
1.66
1.38
-7.14%
LOOP
2025-06-24 08:02:04
1.88
1.40
-7.14%
LOOP
2025-06-24 10:02:03
1.61
1.56
1.79%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
