investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOOP: Loop Industries, Inc. - Common Stock

+ Country: Canada, Chemical industry, Fiber, Plastic



Clear duplicates of prices



2024-02-28

LOOP 2024-02-28 06:01:143.78 2.53 0.00%
LOOP 2024-02-28 08:01:073.70 2.57 0.00%
LOOP 2024-02-28 10:01:183.35 2.57 0.00%
LOOP 2024-02-28 11:01:093.41 3.05 -1.47%
LOOP 2024-02-28 12:01:103.41 3.08 -1.47%
LOOP 2024-02-28 13:01:073.35 3.17 -1.47%
LOOP 2024-02-28 14:01:223.35 3.20 0.00%
LOOP 2024-02-28 16:01:163.33 3.17 0.00%
LOOP 2024-02-28 17:01:073.45 2.50 -3.83%
LOOP 2024-02-28 18:01:153.45 2.57 2.39%
LOOP 2024-02-28 21:06:070.00 0.00 2.39%
2024-02-29

LOOP 2024-02-29 06:01:123.78 2.53 2.39%
LOOP 2024-02-29 08:01:183.70 2.57 2.39%
LOOP 2024-02-29 10:01:273.70 0.00 6.57%
LOOP 2024-02-29 11:01:123.29 3.15 1.49%
LOOP 2024-02-29 12:01:243.20 3.15 -1.49%
LOOP 2024-02-29 13:01:103.25 3.14 -0.60%
LOOP 2024-02-29 14:01:233.22 3.04 -3.58%
LOOP 2024-02-29 15:01:073.22 3.11 -3.58%
LOOP 2024-02-29 16:01:243.22 3.11 -0.60%
LOOP 2024-02-29 17:01:033.33 2.50 -2.39%
LOOP 2024-02-29 18:01:203.33 2.57 -2.48%
LOOP 2024-02-29 21:07:050.00 0.00 -2.48%
2024-03-01

LOOP 2024-03-01 06:01:183.78 2.53 -2.48%
LOOP 2024-03-01 08:01:193.61 2.57 -2.48%
LOOP 2024-03-01 11:01:113.22 3.05 0.93%
LOOP 2024-03-01 12:01:183.15 3.03 -3.11%
LOOP 2024-03-01 13:01:083.15 3.01 -3.11%
LOOP 2024-03-01 14:01:173.13 3.04 -4.04%
LOOP 2024-03-01 15:01:253.15 3.04 -3.11%
LOOP 2024-03-01 16:01:203.15 3.06 -2.48%
LOOP 2024-03-01 17:01:073.45 2.81 -2.48%
LOOP 2024-03-01 18:01:193.45 2.81 -2.55%
2024-03-04

LOOP 2024-03-04 00:06:530.00 0.00 -2.55%
LOOP 2024-03-04 06:01:333.78 2.53 -2.55%
LOOP 2024-03-04 08:01:193.74 2.57 -2.55%
LOOP 2024-03-04 11:01:033.23 3.06 0.96%
LOOP 2024-03-04 12:01:193.18 3.10 0.96%
LOOP 2024-03-04 13:01:073.10 3.06 0.00%
LOOP 2024-03-04 14:01:183.17 3.06 1.27%
LOOP 2024-03-04 15:01:043.13 3.06 1.27%
LOOP 2024-03-04 16:01:273.13 3.06 1.91%
LOOP 2024-03-04 17:01:083.46 0.00 1.27%
LOOP 2024-03-04 18:01:153.46 2.57 1.31%
LOOP 2024-03-04 21:06:100.00 0.00 1.31%
2024-03-05

LOOP 2024-03-05 06:01:173.78 2.53 1.31%
LOOP 2024-03-05 08:01:053.50 2.57 1.31%
LOOP 2024-03-05 11:01:013.09 3.03 -0.65%
LOOP 2024-03-05 12:01:262.93 2.90 -5.56%
LOOP 2024-03-05 13:01:112.85 2.82 -8.50%
LOOP 2024-03-05 14:01:202.90 2.87 -7.52%
LOOP 2024-03-05 15:01:042.93 2.90 -5.88%
LOOP 2024-03-05 16:01:122.93 2.88 -6.86%
LOOP 2024-03-05 17:00:593.45 2.81 -8.17%
LOOP 2024-03-05 18:01:123.45 2.81 -8.06%
LOOP 2024-03-05 21:04:420.00 0.00 -8.06%
2024-03-06

LOOP 2024-03-06 06:01:313.78 2.53 -8.06%
LOOP 2024-03-06 08:01:363.45 2.70 -8.06%
LOOP 2024-03-06 11:01:092.96 2.86 1.61%
LOOP 2024-03-06 12:01:153.07 2.88 6.77%
LOOP 2024-03-06 13:01:013.07 2.90 6.77%
LOOP 2024-03-06 14:01:563.05 2.92 2.58%
LOOP 2024-03-06 15:01:033.05 2.89 2.58%
LOOP 2024-03-06 16:01:183.05 2.91 2.58%
LOOP 2024-03-06 17:01:183.26 2.85 5.81%
LOOP 2024-03-06 18:01:093.45 2.85 6.32%
LOOP 2024-03-06 21:06:450.00 0.00 6.32%
LOOP 2024-03-06 22:05:073.45 2.85 6.32%
2024-03-07

LOOP 2024-03-07 06:01:253.78 2.53 6.32%
LOOP 2024-03-07 08:01:183.70 2.57 6.32%
LOOP 2024-03-07 11:01:083.03 2.92 -1.05%
LOOP 2024-03-07 12:01:273.02 2.95 -2.11%
LOOP 2024-03-07 13:01:063.00 2.95 -0.35%
LOOP 2024-03-07 14:01:272.94 2.89 -3.51%
LOOP 2024-03-07 15:01:063.03 2.93 -2.81%
LOOP 2024-03-07 16:01:213.02 2.89 -3.86%
LOOP 2024-03-07 17:01:073.45 2.87 -4.91%
LOOP 2024-03-07 18:01:173.45 2.87 -4.62%
LOOP 2024-03-07 21:05:240.00 0.00 -4.62%
2024-03-08

LOOP 2024-03-08 06:01:233.78 2.53 -4.62%
LOOP 2024-03-08 08:01:023.31 2.57 -4.62%
LOOP 2024-03-08 10:01:183.70 0.00 -4.62%
LOOP 2024-03-08 11:01:102.90 2.89 0.33%
LOOP 2024-03-08 12:01:203.08 2.92 2.31%
LOOP 2024-03-08 14:01:243.02 2.92 2.31%
LOOP 2024-03-08 15:01:073.00 2.92 2.31%
LOOP 2024-03-08 16:01:163.00 2.90 0.99%
LOOP 2024-03-08 17:01:093.00 2.81 -1.65%
LOOP 2024-03-08 18:01:093.00 2.80 -1.73%
LOOP 2024-03-08 21:04:400.00 0.00 -1.73%
LOOP 2024-03-08 22:04:253.00 2.80 -1.73%
2024-03-11

LOOP 2024-03-11 00:08:520.00 0.00 -1.73%
LOOP 2024-03-11 05:01:023.78 2.60 -1.73%
LOOP 2024-03-11 07:01:113.31 2.60 -1.73%
LOOP 2024-03-11 08:01:123.31 2.84 -1.73%
LOOP 2024-03-11 10:01:362.95 2.75 2.77%
LOOP 2024-03-11 11:01:152.88 2.76 1.04%
LOOP 2024-03-11 12:01:132.90 2.76 1.73%
LOOP 2024-03-11 14:01:232.90 2.79 1.73%
LOOP 2024-03-11 15:01:152.80 2.78 -1.04%
LOOP 2024-03-11 16:01:152.91 2.76 -2.77%
LOOP 2024-03-11 17:01:072.91 2.76 -2.82%
LOOP 2024-03-11 20:01:110.00 0.00 -2.82%
2024-03-12

LOOP 2024-03-12 05:01:103.46 1.74 -2.82%
LOOP 2024-03-12 07:01:053.15 1.74 -2.82%
LOOP 2024-03-12 08:01:283.15 2.59 -2.82%
LOOP 2024-03-12 10:01:232.89 2.75 3.87%
LOOP 2024-03-12 11:01:162.80 2.71 -0.35%
LOOP 2024-03-12 12:01:102.79 2.71 -1.41%
LOOP 2024-03-12 15:01:072.75 2.70 -1.76%
LOOP 2024-03-12 16:01:222.86 2.71 -1.41%
LOOP 2024-03-12 17:01:122.86 2.71 -1.45%
LOOP 2024-03-12 20:01:200.00 0.00 -1.45%
2024-03-13

LOOP 2024-03-13 05:01:143.46 2.20 -1.45%
LOOP 2024-03-13 06:01:243.20 2.20 -1.45%
LOOP 2024-03-13 07:01:103.15 2.20 -1.45%
LOOP 2024-03-13 10:01:292.75 2.62 0.00%
LOOP 2024-03-13 11:01:152.71 2.64 -0.36%
LOOP 2024-03-13 12:01:192.71 2.66 -0.36%
LOOP 2024-03-13 13:01:142.71 2.67 -0.36%
LOOP 2024-03-13 14:01:152.71 2.60 -2.17%
LOOP 2024-03-13 15:01:082.71 2.66 -2.17%
LOOP 2024-03-13 16:01:162.91 2.56 -4.35%
LOOP 2024-03-13 17:01:012.91 2.56 -4.41%
LOOP 2024-03-13 18:01:272.60 2.20 -4.41%
LOOP 2024-03-13 19:01:122.91 2.20 -4.41%
LOOP 2024-03-13 20:01:170.00 0.00 -4.41%
2024-03-14

LOOP 2024-03-14 05:01:073.22 2.30 -4.41%
LOOP 2024-03-14 07:01:143.15 2.30 -4.41%
LOOP 2024-03-14 10:01:222.68 2.60 1.84%
LOOP 2024-03-14 11:01:172.68 2.65 2.21%
LOOP 2024-03-14 12:01:302.75 2.65 4.78%
LOOP 2024-03-14 13:01:122.73 2.66 4.04%
LOOP 2024-03-14 14:01:182.75 2.66 4.04%
LOOP 2024-03-14 15:01:092.74 2.66 4.04%
LOOP 2024-03-14 16:01:232.88 2.62 5.15%
LOOP 2024-03-14 17:01:052.88 2.62 5.38%
LOOP 2024-03-14 20:01:140.00 0.00 5.38%
2024-03-15

LOOP 2024-03-15 05:01:113.46 2.20 5.38%
LOOP 2024-03-15 07:01:123.15 2.20 5.38%
LOOP 2024-03-15 10:01:212.74 2.57 -1.54%
LOOP 2024-03-15 11:01:072.75 2.71 -1.54%
LOOP 2024-03-15 12:01:182.75 2.69 -1.54%
LOOP 2024-03-15 13:01:162.75 2.65 -1.54%
LOOP 2024-03-15 15:01:052.75 2.69 0.38%
LOOP 2024-03-15 16:01:152.88 2.59 -1.92%
LOOP 2024-03-15 17:01:112.88 2.50 -1.82%
LOOP 2024-03-15 20:01:120.00 0.00 -1.82%
2024-03-18

LOOP 2024-03-18 05:01:074.30 1.08 -1.82%
LOOP 2024-03-18 08:01:280.00 0.00 -1.82%
LOOP 2024-03-18 10:02:002.90 2.83 6.93%
LOOP 2024-03-18 11:00:592.90 2.79 7.30%
LOOP 2024-03-18 14:01:132.90 2.73 2.19%
LOOP 2024-03-18 15:01:052.83 2.65 5.11%
LOOP 2024-03-18 16:01:232.91 0.00 -0.36%
LOOP 2024-03-18 17:01:092.91 2.40 2.23%
LOOP 2024-03-18 20:01:110.00 0.00 2.23%
2024-03-19

LOOP 2024-03-19 05:00:573.46 2.20 2.23%
LOOP 2024-03-19 07:01:153.15 2.20 2.23%
LOOP 2024-03-19 10:01:132.82 2.71 2.60%
LOOP 2024-03-19 11:01:092.82 2.75 4.46%
LOOP 2024-03-19 12:01:172.94 2.75 5.20%
LOOP 2024-03-19 13:01:152.90 2.75 5.20%
LOOP 2024-03-19 14:01:332.82 2.79 5.20%
LOOP 2024-03-19 15:01:182.90 2.75 3.35%
LOOP 2024-03-19 16:01:253.45 0.00 2.23%
LOOP 2024-03-19 17:00:553.10 2.20 2.24%
LOOP 2024-03-19 18:01:113.14 2.20 2.24%
LOOP 2024-03-19 20:01:120.00 0.00 2.24%
2024-03-20

LOOP 2024-03-20 05:01:222.73 2.20 2.24%
LOOP 2024-03-20 10:01:282.80 2.64 -0.37%
LOOP 2024-03-20 11:00:572.85 2.73 4.10%
LOOP 2024-03-20 12:01:232.85 2.69 3.73%
LOOP 2024-03-20 13:01:082.85 2.75 2.24%
LOOP 2024-03-20 14:01:252.86 2.75 2.24%
LOOP 2024-03-20 15:01:102.86 2.81 4.48%
LOOP 2024-03-20 16:01:303.05 0.00 5.97%
LOOP 2024-03-20 17:01:023.05 2.20 5.84%
LOOP 2024-03-20 18:01:133.05 2.47 5.84%
LOOP 2024-03-20 20:01:220.00 0.00 5.84%
2024-03-21

LOOP 2024-03-21 05:01:133.46 2.20 5.84%
LOOP 2024-03-21 07:01:183.15 2.20 5.84%
LOOP 2024-03-21 08:01:212.90 2.20 5.84%
LOOP 2024-03-21 10:01:292.90 2.80 -2.92%
LOOP 2024-03-21 11:01:142.90 2.79 -2.92%
LOOP 2024-03-21 12:01:282.90 2.77 -2.19%
LOOP 2024-03-21 13:01:062.88 2.77 -2.19%
LOOP 2024-03-21 14:01:042.88 2.77 -2.92%
LOOP 2024-03-21 16:01:183.45 2.50 -3.28%
LOOP 2024-03-21 17:01:093.15 2.51 -3.10%
LOOP 2024-03-21 18:01:033.15 2.50 -3.10%
LOOP 2024-03-21 20:01:180.00 0.00 -3.10%
2024-03-22

LOOP 2024-03-22 05:00:593.46 2.20 -3.10%
LOOP 2024-03-22 07:00:593.15 2.20 -3.10%
LOOP 2024-03-22 10:01:302.82 2.78 -0.34%
LOOP 2024-03-22 11:01:122.70 2.62 -3.79%
LOOP 2024-03-22 12:01:202.71 2.69 -2.76%
LOOP 2024-03-22 13:01:062.75 2.65 -2.76%
LOOP 2024-03-22 14:01:092.72 2.65 -2.76%
LOOP 2024-03-22 15:01:072.72 2.70 -3.10%
LOOP 2024-03-22 16:01:122.82 2.70 -3.10%
LOOP 2024-03-22 17:01:032.82 2.70 -3.20%
LOOP 2024-03-22 18:01:072.82 2.50 -3.20%
LOOP 2024-03-22 20:01:220.00 0.00 -3.20%
2024-03-25

LOOP 2024-03-25 05:01:123.46 2.20 -3.20%
LOOP 2024-03-25 07:01:203.15 2.20 -3.20%
LOOP 2024-03-25 09:01:013.15 2.55 -3.20%
LOOP 2024-03-25 10:01:312.82 2.69 -0.71%
LOOP 2024-03-25 11:01:132.84 2.75 1.07%
LOOP 2024-03-25 12:01:222.83 2.70 1.07%
LOOP 2024-03-25 13:01:132.89 2.76 1.07%
LOOP 2024-03-25 14:01:172.84 2.71 1.07%
LOOP 2024-03-25 16:01:162.91 0.00 0.36%
LOOP 2024-03-25 17:00:592.91 2.47 0.37%
LOOP 2024-03-25 18:00:572.91 2.20 0.37%
LOOP 2024-03-25 20:01:220.00 0.00 0.37%
2024-03-26

LOOP 2024-03-26 05:01:013.46 2.20 0.37%
LOOP 2024-03-26 06:01:173.46 2.22 0.37%
LOOP 2024-03-26 07:01:033.15 2.52 0.37%
LOOP 2024-03-26 10:01:192.85 2.76 2.57%
LOOP 2024-03-26 11:01:102.85 2.76 1.10%
LOOP 2024-03-26 12:01:192.84 2.75 1.10%
LOOP 2024-03-26 13:01:042.75 2.70 0.74%
LOOP 2024-03-26 14:01:252.84 2.76 1.10%
LOOP 2024-03-26 15:01:022.83 2.77 1.10%
LOOP 2024-03-26 16:01:142.84 2.66 2.94%
LOOP 2024-03-26 17:00:562.84 2.66 2.93%
LOOP 2024-03-26 20:01:010.00 0.00 2.93%
2024-03-27

LOOP 2024-03-27 05:00:593.47 2.19 2.93%
LOOP 2024-03-27 06:01:123.46 2.20 2.93%
LOOP 2024-03-27 07:01:123.15 2.20 2.93%
LOOP 2024-03-27 10:01:202.82 2.70 -0.73%
LOOP 2024-03-27 11:01:062.77 2.72 -0.73%
LOOP 2024-03-27 13:01:132.81 2.70 -0.73%
LOOP 2024-03-27 14:01:172.76 2.70 -1.47%
LOOP 2024-03-27 15:00:532.82 2.75 -1.47%
LOOP 2024-03-27 16:01:003.45 2.70 -1.83%
LOOP 2024-03-27 17:00:543.06 2.70 -1.79%
LOOP 2024-03-27 18:01:093.15 2.70 -1.79%
LOOP 2024-03-27 20:01:120.00 0.00 -1.79%
2024-03-28

LOOP 2024-03-28 05:01:113.46 2.20 -1.79%
LOOP 2024-03-28 07:01:093.15 2.20 -1.79%
LOOP 2024-03-28 10:01:062.82 2.69 -0.71%
LOOP 2024-03-28 11:01:072.82 2.70 2.14%
LOOP 2024-03-28 12:01:222.82 2.72 0.36%
LOOP 2024-03-28 13:01:042.83 2.77 0.71%
LOOP 2024-03-28 14:01:132.87 2.78 1.79%
LOOP 2024-03-28 15:00:592.85 2.75 1.07%
LOOP 2024-03-28 16:01:182.91 2.70 1.79%
LOOP 2024-03-28 17:01:062.91 2.70 1.82%
LOOP 2024-03-28 18:01:062.91 2.69 1.82%
LOOP 2024-03-28 20:01:020.00 0.00 1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.