investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LOOP: Loop Industries, Inc. - Common Stock
+
Country: Canada
,
Chemical industry
,
Fiber
,
Plastic
Clear duplicates of prices
2026-04-01
LOOP
2026-04-01 09:03:02
1.55
1.29
5.22%
LOOP
2026-04-01 10:03:30
1.50
1.43
3.73%
LOOP
2026-04-01 12:03:41
1.48
1.43
3.73%
LOOP
2026-04-01 13:02:20
1.50
1.43
3.73%
LOOP
2026-04-01 14:02:55
1.50
1.48
3.73%
LOOP
2026-04-01 15:02:24
1.50
1.45
4.48%
LOOP
2026-04-01 16:03:06
1.67
1.40
-0.75%
LOOP
2026-04-01 17:02:25
1.61
1.29
-0.70%
LOOP
2026-04-01 20:03:02
0.00
0.00
-0.70%
2026-04-02
LOOP
2026-04-02 04:02:55
1.84
1.26
-0.70%
LOOP
2026-04-02 07:02:08
1.62
1.26
-0.70%
LOOP
2026-04-02 10:02:51
1.48
1.44
-2.80%
LOOP
2026-04-02 13:02:09
1.48
1.46
-2.80%
LOOP
2026-04-02 14:02:46
1.49
1.46
-2.10%
LOOP
2026-04-02 15:02:15
1.50
1.46
0.00%
LOOP
2026-04-02 16:02:46
1.59
1.29
0.00%
LOOP
2026-04-02 20:02:51
0.00
0.00
0.00%
2026-04-06
LOOP
2026-04-06 04:02:53
1.84
1.26
0.00%
LOOP
2026-04-06 05:02:08
1.84
1.42
0.00%
LOOP
2026-04-06 06:02:47
1.84
1.45
0.00%
LOOP
2026-04-06 07:02:40
1.68
1.45
0.00%
LOOP
2026-04-06 10:02:56
1.50
1.47
0.00%
LOOP
2026-04-06 11:02:16
1.50
1.46
-2.01%
LOOP
2026-04-06 12:02:50
1.49
1.45
-2.01%
LOOP
2026-04-06 13:02:18
1.50
1.45
-0.67%
LOOP
2026-04-06 15:02:11
1.50
1.45
-1.34%
LOOP
2026-04-06 16:03:14
1.49
1.45
-2.68%
LOOP
2026-04-06 17:02:17
1.67
1.45
-2.68%
LOOP
2026-04-06 20:03:00
0.00
0.00
-2.68%
2026-04-07
LOOP
2026-04-07 04:02:51
1.63
1.45
-2.68%
LOOP
2026-04-07 06:02:54
1.51
1.45
-2.68%
LOOP
2026-04-07 10:02:52
1.50
1.45
3.36%
LOOP
2026-04-07 11:02:16
1.49
1.43
0.00%
LOOP
2026-04-07 12:03:02
1.48
1.47
2.01%
LOOP
2026-04-07 13:02:21
1.49
1.47
2.68%
LOOP
2026-04-07 15:02:16
1.50
1.47
2.68%
LOOP
2026-04-07 16:02:53
1.51
1.38
2.07%
LOOP
2026-04-07 19:02:14
1.51
1.27
2.07%
LOOP
2026-04-07 20:02:53
0.00
0.00
2.07%
2026-04-08
LOOP
2026-04-08 04:02:55
1.84
1.47
2.07%
LOOP
2026-04-08 07:02:29
1.68
1.47
2.07%
LOOP
2026-04-08 10:03:07
1.51
1.46
2.76%
LOOP
2026-04-08 11:02:27
1.50
1.46
1.38%
LOOP
2026-04-08 12:02:55
1.51
1.46
2.07%
LOOP
2026-04-08 13:02:23
1.50
1.46
2.76%
LOOP
2026-04-08 14:02:55
1.50
1.45
2.76%
LOOP
2026-04-08 15:03:39
1.50
1.46
1.38%
LOOP
2026-04-08 16:02:58
2.50
0.85
-2.04%
LOOP
2026-04-08 17:02:14
1.63
1.40
-2.04%
LOOP
2026-04-08 20:02:57
0.00
0.00
-2.04%
2026-04-09
LOOP
2026-04-09 04:03:08
1.84
1.30
-2.04%
LOOP
2026-04-09 07:02:28
1.68
1.30
-2.04%
LOOP
2026-04-09 10:02:58
1.52
1.42
-0.68%
LOOP
2026-04-09 11:02:14
1.46
1.45
1.36%
LOOP
2026-04-09 12:02:47
1.45
1.39
-2.04%
LOOP
2026-04-09 13:02:15
1.45
1.38
-2.04%
LOOP
2026-04-09 14:02:56
1.40
1.38
-3.40%
LOOP
2026-04-09 15:02:15
1.44
1.38
-2.04%
LOOP
2026-04-09 16:02:53
1.95
1.40
-1.39%
LOOP
2026-04-09 17:02:17
1.63
1.40
-1.39%
LOOP
2026-04-09 20:03:07
0.00
0.00
-1.39%
2026-04-10
LOOP
2026-04-10 04:02:55
1.58
1.26
-1.39%
LOOP
2026-04-10 06:03:05
1.42
1.26
-1.39%
LOOP
2026-04-10 09:02:20
1.86
1.04
0.00%
LOOP
2026-04-10 10:02:48
1.45
1.40
1.39%
LOOP
2026-04-10 12:04:37
1.41
1.37
-0.69%
LOOP
2026-04-10 14:02:58
1.41
1.37
-2.08%
LOOP
2026-04-10 16:02:56
1.53
1.37
-2.82%
LOOP
2026-04-10 19:02:20
1.50
1.37
-2.82%
LOOP
2026-04-10 20:03:10
0.00
0.00
-2.82%
2026-04-13
LOOP
2026-04-13 04:02:58
1.60
1.26
-2.82%
LOOP
2026-04-13 09:02:11
1.89
0.98
-2.82%
LOOP
2026-04-13 10:02:48
1.44
1.37
1.41%
LOOP
2026-04-13 11:02:11
1.38
1.33
-1.41%
LOOP
2026-04-13 14:02:46
1.38
1.34
-1.41%
LOOP
2026-04-13 16:03:02
1.49
1.23
0.00%
LOOP
2026-04-13 20:03:22
0.00
0.00
0.00%
2026-04-14
LOOP
2026-04-14 04:02:50
1.60
1.30
0.00%
LOOP
2026-04-14 08:03:00
1.60
1.35
0.00%
LOOP
2026-04-14 09:02:12
1.89
1.35
0.00%
LOOP
2026-04-14 10:02:51
1.44
1.35
-0.73%
LOOP
2026-04-14 11:02:27
1.41
1.35
-0.73%
LOOP
2026-04-14 12:02:54
1.36
1.35
-1.46%
LOOP
2026-04-14 13:02:27
1.37
1.35
-1.46%
LOOP
2026-04-14 16:02:44
1.57
1.35
3.65%
LOOP
2026-04-14 18:03:17
1.56
1.35
3.65%
LOOP
2026-04-14 19:02:24
1.56
1.30
3.65%
LOOP
2026-04-14 20:03:04
0.00
0.00
3.65%
2026-04-15
LOOP
2026-04-15 04:02:55
1.60
1.18
3.65%
LOOP
2026-04-15 06:02:50
1.60
1.39
3.65%
LOOP
2026-04-15 07:02:11
1.42
1.39
3.65%
LOOP
2026-04-15 10:07:18
1.41
1.37
1.46%
LOOP
2026-04-15 12:02:58
1.39
1.36
-0.73%
LOOP
2026-04-15 13:02:18
1.37
1.33
-1.46%
LOOP
2026-04-15 14:02:47
1.41
1.34
0.73%
LOOP
2026-04-15 15:02:21
1.39
1.34
-0.73%
LOOP
2026-04-15 16:03:02
1.42
1.20
-0.72%
LOOP
2026-04-15 20:03:04
0.00
0.00
-0.72%
2026-04-16
LOOP
2026-04-16 04:03:15
1.60
1.18
-0.72%
LOOP
2026-04-16 07:02:43
1.54
1.18
-0.72%
LOOP
2026-04-16 08:02:56
1.42
1.20
-0.72%
LOOP
2026-04-16 09:02:15
1.42
0.94
-0.72%
LOOP
2026-04-16 10:02:44
1.39
1.31
-2.16%
LOOP
2026-04-16 11:02:15
1.36
1.34
-2.16%
LOOP
2026-04-16 13:02:13
1.33
1.30
-2.88%
LOOP
2026-04-16 14:02:49
1.33
1.31
-4.32%
LOOP
2026-04-16 16:02:51
1.36
1.26
-4.38%
LOOP
2026-04-16 17:02:26
1.36
1.15
-4.38%
LOOP
2026-04-16 18:03:00
1.42
1.16
-4.38%
LOOP
2026-04-16 19:02:37
1.42
1.15
-4.38%
LOOP
2026-04-16 20:03:23
0.00
0.00
-4.38%
2026-04-17
LOOP
2026-04-17 04:03:05
1.51
1.15
-4.38%
LOOP
2026-04-17 05:02:26
1.34
1.15
-4.38%
LOOP
2026-04-17 09:02:15
1.34
0.90
-4.38%
LOOP
2026-04-17 10:03:05
1.32
1.31
0.00%
LOOP
2026-04-17 11:02:27
1.33
1.32
1.46%
LOOP
2026-04-17 14:03:14
1.33
1.30
1.46%
LOOP
2026-04-17 16:03:04
1.42
1.30
2.29%
LOOP
2026-04-17 17:02:27
1.42
1.29
2.29%
LOOP
2026-04-17 20:03:35
0.00
0.00
2.29%
2026-04-20
LOOP
2026-04-20 04:02:54
1.48
1.17
2.29%
LOOP
2026-04-20 05:02:27
1.44
1.17
2.29%
LOOP
2026-04-20 08:03:01
1.42
1.17
2.29%
LOOP
2026-04-20 09:02:18
1.42
0.99
2.29%
LOOP
2026-04-20 10:02:57
1.32
1.30
-2.29%
LOOP
2026-04-20 11:02:10
1.31
1.28
-2.29%
LOOP
2026-04-20 12:02:55
1.31
1.29
-1.53%
LOOP
2026-04-20 13:02:26
1.32
1.28
-2.29%
LOOP
2026-04-20 16:02:42
1.42
1.32
-0.75%
LOOP
2026-04-20 17:02:17
1.42
1.31
-0.75%
LOOP
2026-04-20 20:03:09
0.00
0.00
-0.75%
2026-04-21
LOOP
2026-04-21 04:03:05
1.43
1.15
-0.75%
LOOP
2026-04-21 08:02:54
1.42
1.15
-0.75%
LOOP
2026-04-21 09:02:13
1.42
0.90
-0.75%
LOOP
2026-04-21 10:02:51
1.32
1.23
0.00%
LOOP
2026-04-21 11:02:12
1.32
1.26
-0.75%
LOOP
2026-04-21 12:02:56
1.31
1.28
-1.50%
LOOP
2026-04-21 14:02:55
1.31
1.28
-0.75%
LOOP
2026-04-21 16:03:03
1.42
1.26
-1.52%
LOOP
2026-04-21 20:02:51
0.00
0.00
-1.52%
2026-04-22
LOOP
2026-04-22 04:03:06
1.60
1.15
-1.52%
LOOP
2026-04-22 08:03:03
1.42
1.15
-1.52%
LOOP
2026-04-22 09:02:17
1.42
0.90
-1.52%
LOOP
2026-04-22 10:02:58
1.28
1.25
-3.03%
LOOP
2026-04-22 11:02:28
1.27
1.26
-2.27%
LOOP
2026-04-22 12:04:21
1.29
1.27
-1.52%
LOOP
2026-04-22 13:02:21
1.28
1.26
-2.27%
LOOP
2026-04-22 15:02:31
1.27
1.26
-3.03%
LOOP
2026-04-22 16:03:16
1.42
1.26
-2.31%
LOOP
2026-04-22 17:02:27
1.42
1.17
-2.31%
LOOP
2026-04-22 20:03:08
0.00
0.00
-2.31%
2026-04-23
LOOP
2026-04-23 04:03:26
1.37
1.11
-2.31%
LOOP
2026-04-23 07:02:22
1.37
1.17
-2.31%
LOOP
2026-04-23 08:02:54
1.30
1.17
-2.31%
LOOP
2026-04-23 10:02:52
1.30
1.24
-2.31%
LOOP
2026-04-23 11:02:50
1.28
1.24
-2.31%
LOOP
2026-04-23 12:03:06
1.30
1.23
2.31%
LOOP
2026-04-23 13:02:28
1.29
1.24
2.31%
LOOP
2026-04-23 14:03:08
1.32
1.28
3.08%
LOOP
2026-04-23 15:02:25
1.32
1.28
4.62%
LOOP
2026-04-23 16:02:58
1.42
1.31
5.51%
LOOP
2026-04-23 20:03:03
0.00
0.00
5.51%
2026-04-24
LOOP
2026-04-24 04:03:13
1.50
1.17
5.51%
LOOP
2026-04-24 08:02:55
1.42
1.17
5.51%
LOOP
2026-04-24 09:02:17
1.42
0.92
5.51%
LOOP
2026-04-24 10:02:58
1.34
1.30
-2.36%
LOOP
2026-04-24 13:02:17
1.32
1.30
-1.57%
LOOP
2026-04-24 14:02:50
1.32
1.30
-0.79%
LOOP
2026-04-24 15:02:28
1.32
1.31
-0.79%
LOOP
2026-04-24 16:02:52
1.38
1.13
-0.75%
LOOP
2026-04-24 17:02:46
1.38
1.20
-0.75%
LOOP
2026-04-24 20:03:30
0.00
0.00
-0.75%
2026-04-27
LOOP
2026-04-27 04:03:11
1.45
1.16
-0.75%
LOOP
2026-04-27 05:02:15
1.46
1.15
-0.75%
LOOP
2026-04-27 07:02:22
1.38
1.15
-0.75%
LOOP
2026-04-27 08:02:52
1.38
1.17
-0.75%
LOOP
2026-04-27 09:02:10
1.38
1.15
-0.75%
LOOP
2026-04-27 10:02:49
1.33
1.30
1.50%
LOOP
2026-04-27 11:02:11
1.33
1.30
-1.50%
LOOP
2026-04-27 14:02:53
1.34
1.33
1.50%
LOOP
2026-04-27 15:02:12
1.34
1.33
2.26%
LOOP
2026-04-27 16:02:57
1.42
1.30
1.52%
LOOP
2026-04-27 17:02:08
1.42
1.18
1.52%
LOOP
2026-04-27 18:02:34
1.42
1.17
1.52%
LOOP
2026-04-27 20:02:40
0.00
0.00
1.52%
2026-04-28
LOOP
2026-04-28 04:02:52
1.60
1.15
1.52%
LOOP
2026-04-28 07:02:08
1.51
1.26
1.52%
LOOP
2026-04-28 08:02:50
1.42
1.26
1.52%
LOOP
2026-04-28 10:02:40
1.39
1.31
-1.52%
LOOP
2026-04-28 11:02:07
1.31
1.28
-2.27%
LOOP
2026-04-28 12:02:43
1.34
1.33
0.00%
LOOP
2026-04-28 13:02:21
1.40
1.39
4.55%
LOOP
2026-04-28 14:02:46
1.40
1.39
6.06%
LOOP
2026-04-28 15:02:11
1.40
1.38
6.06%
LOOP
2026-04-28 16:02:49
1.42
1.26
5.26%
LOOP
2026-04-28 17:02:18
1.42
1.26
6.02%
LOOP
2026-04-28 18:03:59
1.42
1.15
6.02%
LOOP
2026-04-28 20:02:54
0.00
0.00
6.02%
2026-04-29
LOOP
2026-04-29 04:03:01
1.60
1.15
6.02%
LOOP
2026-04-29 07:02:15
1.54
1.15
6.02%
LOOP
2026-04-29 08:02:47
1.42
1.30
6.02%
LOOP
2026-04-29 10:02:49
1.39
1.36
0.75%
LOOP
2026-04-29 11:02:12
1.39
1.35
0.00%
LOOP
2026-04-29 12:02:47
1.39
1.35
-1.50%
LOOP
2026-04-29 13:02:15
1.37
1.34
-2.26%
LOOP
2026-04-29 14:03:01
1.39
1.32
-1.50%
LOOP
2026-04-29 16:02:51
1.42
0.00
-2.16%
LOOP
2026-04-29 17:02:22
1.42
1.22
-2.16%
LOOP
2026-04-29 20:02:58
0.00
0.00
-2.16%
2026-04-30
LOOP
2026-04-30 04:02:47
1.60
1.15
-2.16%
LOOP
2026-04-30 07:02:17
1.54
1.15
-2.16%
LOOP
2026-04-30 08:02:47
1.42
1.15
-2.16%
LOOP
2026-04-30 09:02:13
1.42
1.08
-2.16%
LOOP
2026-04-30 10:02:44
1.40
1.35
1.44%
LOOP
2026-04-30 11:02:12
1.38
1.34
0.00%
LOOP
2026-04-30 13:02:05
1.36
1.34
0.00%
LOOP
2026-04-30 16:02:55
1.42
1.25
0.00%
LOOP
2026-04-30 20:03:01
0.00
0.00
0.00%
2026-05-01
LOOP
2026-05-01 04:02:57
1.60
1.15
0.00%
LOOP
2026-05-01 07:02:23
1.54
1.15
0.00%
LOOP
2026-05-01 08:02:54
1.42
1.26
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
