LOOP 1970-01-01 03:00:006.95 5.87 1.96%
LOOP 2020-11-12 15:01:226.95 5.87 1.96%
LOOP 2020-11-12 16:01:226.95 6.20 1.96%
LOOP 2020-11-12 17:01:246.86 6.82 0.74%
LOOP 2020-11-12 18:01:236.80 6.75 0.00%
LOOP 2020-11-12 19:01:226.73 6.66 -0.44%
LOOP 2020-11-12 20:01:226.68 6.63 -1.19%
LOOP 2020-11-12 21:01:226.68 6.65 -1.63%
LOOP 2020-11-12 22:01:236.74 6.73 -0.15%
LOOP 2020-11-12 23:01:216.79 6.50 0.30%
LOOP 2020-11-13 01:07:136.80 6.50 0.30%
LOOP 2020-11-13 02:01:216.80 6.50 0.30%
LOOP 2020-11-13 03:01:216.80 6.50 0.30%
LOOP 2020-11-13 04:01:226.80 6.50 0.30%
LOOP 2020-11-13 05:01:216.80 6.50 0.30%
LOOP 2020-11-13 06:01:226.80 6.50 0.30%
LOOP 2020-11-13 07:01:226.80 6.50 0.30%
LOOP 2020-11-13 08:01:236.80 6.50 0.30%
LOOP 2020-11-13 09:01:236.80 6.50 0.30%
LOOP 2020-11-13 10:01:236.80 6.50 0.30%
LOOP 2020-11-13 11:01:218.26 6.50 0.30%
LOOP 2020-11-13 12:01:238.26 5.87 0.30%
LOOP 2020-11-13 13:01:238.26 5.87 0.30%
LOOP 2020-11-13 14:01:228.26 5.87 0.30%
LOOP 2020-11-13 15:01:227.74 6.50 0.30%
LOOP 2020-11-13 16:01:226.77 6.50 0.30%
LOOP 2020-11-13 17:01:336.87 6.79 1.48%
LOOP 2020-11-13 18:01:236.97 6.94 2.66%
LOOP 2020-11-13 19:01:226.95 6.87 1.92%
LOOP 2020-11-13 20:01:226.93 6.87 1.62%
LOOP 2020-11-13 21:01:236.90 6.80 1.92%
LOOP 2020-11-13 22:01:246.93 6.87 2.07%
LOOP 2020-11-13 23:01:226.96 6.67 -0.15%
LOOP 2020-11-14 01:06:306.96 6.67 2.58%
LOOP 2020-11-14 02:01:216.96 6.67 2.58%
LOOP 2020-11-14 03:01:226.96 6.67 2.58%
LOOP 2020-11-14 04:01:226.96 6.67 2.58%
LOOP 2020-11-14 05:01:236.96 6.67 2.58%
LOOP 2020-11-14 06:01:226.96 6.67 2.58%
LOOP 2020-11-14 07:01:226.96 6.67 2.58%
LOOP 2020-11-14 08:01:226.96 6.67 2.58%
LOOP 2020-11-14 09:01:226.96 6.67 2.58%
LOOP 2020-11-14 10:01:226.96 6.67 2.58%
LOOP 2020-11-14 11:01:226.96 6.67 2.58%
LOOP 2020-11-14 12:01:226.96 6.67 2.58%
LOOP 2020-11-14 13:01:226.96 6.67 2.58%
LOOP 2020-11-14 14:01:216.96 6.67 2.58%
LOOP 2020-11-14 15:01:226.96 6.67 2.58%
LOOP 2020-11-14 16:01:226.96 6.67 2.58%
LOOP 2020-11-14 17:01:226.96 6.67 2.58%
LOOP 2020-11-14 18:01:226.96 6.67 2.58%
LOOP 2020-11-14 19:01:226.96 6.67 2.58%
LOOP 2020-11-14 20:01:216.96 6.67 2.58%
LOOP 2020-11-14 21:01:226.96 6.67 2.58%
LOOP 2020-11-14 22:01:226.96 6.67 2.58%
LOOP 2020-11-14 23:01:226.96 6.67 2.58%
LOOP 2020-11-15 01:09:276.96 6.66 2.58%
LOOP 2020-11-15 02:01:216.96 6.66 2.58%
LOOP 2020-11-15 03:01:216.96 6.66 2.58%
LOOP 2020-11-15 04:01:216.96 6.66 2.58%
LOOP 2020-11-15 05:01:216.96 6.66 2.58%
LOOP 2020-11-15 06:01:226.96 6.66 2.58%
LOOP 2020-11-15 07:01:216.96 6.66 2.58%
LOOP 2020-11-15 08:01:226.96 6.66 2.58%
LOOP 2020-11-15 09:01:226.96 6.66 2.58%
LOOP 2020-11-15 10:01:226.96 6.66 2.58%
LOOP 2020-11-15 11:01:226.96 6.66 2.58%
LOOP 2020-11-15 12:01:236.96 6.66 2.58%
LOOP 2020-11-15 13:01:226.96 6.66 2.58%
LOOP 2020-11-15 14:01:226.96 6.66 2.58%
LOOP 2020-11-15 15:01:226.96 6.66 2.58%
LOOP 2020-11-15 16:01:236.96 6.66 2.58%
LOOP 2020-11-15 17:01:226.96 6.66 2.58%
LOOP 2020-11-15 18:01:236.96 6.66 2.58%
LOOP 2020-11-15 19:01:236.96 6.66 2.58%
LOOP 2020-11-15 20:01:246.96 6.66 2.58%
LOOP 2020-11-15 21:01:236.96 6.66 2.58%
LOOP 2020-11-15 22:01:236.96 6.66 2.58%
LOOP 2020-11-15 23:01:296.96 6.66 2.58%
LOOP 2020-11-16 01:07:526.96 6.66 2.58%
LOOP 2020-11-16 02:01:226.96 6.66 2.58%
LOOP 2020-11-16 03:01:216.96 6.66 2.58%
LOOP 2020-11-16 04:01:226.96 6.66 2.58%
LOOP 2020-11-16 05:01:216.96 6.66 2.58%
LOOP 2020-11-16 06:01:226.96 6.66 2.58%
LOOP 2020-11-16 07:01:236.96 6.66 2.58%
LOOP 2020-11-16 08:01:226.96 6.66 2.58%
LOOP 2020-11-16 09:01:226.96 6.66 2.58%
LOOP 2020-11-16 10:01:226.96 6.66 2.58%
LOOP 2020-11-16 11:01:238.26 6.66 2.58%
LOOP 2020-11-16 12:01:228.26 6.75 2.58%
LOOP 2020-11-16 13:01:228.26 6.75 2.58%
LOOP 2020-11-16 14:01:238.26 6.75 2.58%
LOOP 2020-11-16 15:01:228.26 6.50 2.58%
LOOP 2020-11-16 16:01:267.01 6.66 2.58%
LOOP 2020-11-16 17:01:286.85 6.78 0.30%
LOOP 2020-11-16 18:01:246.90 6.86 1.78%
LOOP 2020-11-16 19:01:236.86 6.83 1.04%
LOOP 2020-11-16 20:01:226.85 6.82 1.33%
LOOP 2020-11-16 21:01:246.74 6.69 -0.74%
LOOP 2020-11-16 22:01:246.75 6.70 -0.44%
LOOP 2020-11-16 23:01:226.90 6.61 -0.15%
LOOP 2020-11-17 01:05:556.97 6.59 -1.63%
LOOP 2020-11-17 02:01:226.97 6.59 -1.63%
LOOP 2020-11-17 03:01:226.97 6.59 -1.63%
LOOP 2020-11-17 04:01:226.97 6.59 -1.63%
LOOP 2020-11-17 05:01:226.97 6.59 -1.63%
LOOP 2020-11-17 06:01:226.97 6.59 -1.63%
LOOP 2020-11-17 07:01:236.97 6.59 -1.63%
LOOP 2020-11-17 08:01:226.97 6.59 -1.63%
LOOP 2020-11-17 09:01:236.97 6.59 -1.63%
LOOP 2020-11-17 10:01:236.97 6.59 -1.63%
LOOP 2020-11-17 11:01:228.26 6.59 -1.63%
LOOP 2020-11-17 12:01:247.45 5.87 -1.63%
LOOP 2020-11-17 13:01:247.45 5.87 -1.63%
LOOP 2020-11-17 14:01:237.45 5.87 -1.63%
LOOP 2020-11-17 15:01:247.45 6.59 -1.63%
LOOP 2020-11-17 16:01:247.30 6.59 -1.63%
LOOP 2020-11-17 17:03:036.75 6.67 1.96%
LOOP 2020-11-17 18:01:236.83 6.71 2.57%
LOOP 2020-11-17 19:01:246.79 6.73 3.32%
LOOP 2020-11-17 20:01:226.87 6.75 4.38%
LOOP 2020-11-17 21:01:236.85 6.80 8.01%
LOOP 2020-11-17 22:01:237.01 6.95 6.80%
LOOP 2020-11-17 23:01:237.04 7.00 6.34%
LOOP 2020-11-18 01:05:137.27 6.82 1.88%
LOOP 2020-11-18 02:02:187.27 6.82 1.88%
LOOP 2020-11-18 03:01:227.27 6.82 1.88%
LOOP 2020-11-18 04:01:217.27 6.82 1.88%
LOOP 2020-11-18 05:01:237.27 6.82 1.88%
LOOP 2020-11-18 06:01:227.27 6.82 1.88%
LOOP 2020-11-18 07:01:237.27 6.82 1.88%
LOOP 2020-11-18 08:01:227.27 6.82 1.88%
LOOP 2020-11-18 09:01:227.27 6.82 1.88%
LOOP 2020-11-18 10:01:237.27 6.82 1.88%
LOOP 2020-11-18 11:01:2313.31 6.82 1.88%
LOOP 2020-11-18 12:01:2413.31 5.87 1.88%
LOOP 2020-11-18 13:01:2413.31 7.05 1.88%
LOOP 2020-11-18 14:01:238.49 5.87 1.88%
LOOP 2020-11-18 15:01:248.49 6.94 1.88%
LOOP 2020-11-18 16:01:257.29 6.94 1.88%
LOOP 2020-11-18 17:02:247.28 7.14 0.42%
LOOP 2020-11-18 18:01:257.15 7.11 0.28%
LOOP 2020-11-18 19:01:247.35 7.32 3.82%
LOOP 2020-11-18 20:01:237.28 7.23 2.69%
LOOP 2020-11-18 21:01:227.20 7.15 1.42%
LOOP 2020-11-18 22:01:247.21 7.18 1.98%
LOOP 2020-11-18 23:01:237.16 7.15 1.27%
LOOP 2020-11-19 01:05:217.40 6.90 1.13%
LOOP 2020-11-19 02:01:227.40 6.90 1.13%
LOOP 2020-11-19 03:01:248.17 6.20 1.13%
LOOP 2020-11-19 04:01:227.13 7.11 1.13%
LOOP 2020-11-19 05:01:227.25 7.18 1.13%
LOOP 2020-11-19 06:01:237.28 7.23 1.13%
LOOP 2020-11-19 07:01:237.28 7.16 1.13%
LOOP 2020-11-19 08:01:217.20 7.16 1.13%
LOOP 2020-11-19 09:01:227.23 7.20 1.13%
LOOP 2020-11-19 10:01:227.16 7.13 1.13%
LOOP 2020-11-19 10:08:03@lilfrujtloop no im sory i will nexet imte Highlight
LOOP 2020-11-19 11:01:2413.31 7.13 1.13%
LOOP 2020-11-19 12:01:2313.31 5.88 1.13%
LOOP 2020-11-19 13:01:2213.31 5.88 1.13%
LOOP 2020-11-19 14:01:247.14 5.88 1.13%
LOOP 2020-11-19 15:01:247.14 6.80 1.13%
LOOP 2020-11-19 16:01:237.45 7.24 1.13%
LOOP 2020-11-19 16:21:0952 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight
LOOP 2020-11-19 17:02:277.20 7.14 0.70%
LOOP 2020-11-19 18:01:257.25 7.23 1.40%
LOOP 2020-11-19 18:47:00DEADLINE ALERT for LOOP, TRQ, and EOLS: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Be.. $LOOP $TRQ $EOLS https://t.co/4nnm0I9PFP Highlight
LOOP 2020-11-19 18:51:57DEADLINE ALERT for LOOP TRQ and EOLS The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders 11/19/2020 8:45:55 AM #EOLS #Today #3.50% #risingstocks #stockmarket #stocks #investing #trading #money https://t.co/A330K77AKF Highlight
LOOP 2020-11-19 18:56:13DEADLINE ALERT for LOOP TRQ and EOLS The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders 11/19/2020 8:45:12 AM #TRQ #Today #3.32% #3.32% #risingstocks #stockmarket #stocks #investing #trading #money https://t.co/A330K77AKF Highlight
LOOP 2020-11-19 18:58:03DEADLINE ALERT for LOOP, TRQ, and EOLS: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders https://t.co/LzfSAMjKSV #StockMarket Highlight
LOOP 2020-11-19 19:01:377.29 7.20 0.98%
LOOP 2020-11-19 20:01:237.31 7.26 2.24%
LOOP 2020-11-19 21:01:247.40 7.38 3.78%
LOOP 2020-11-19 22:01:237.44 7.36 3.92%
LOOP 2020-11-19 23:01:237.53 7.51 5.32%
LOOP 2020-11-20 01:06:007.71 7.25 5.15%
LOOP 2020-11-20 02:01:227.71 7.25 5.15%
LOOP 2020-11-20 03:01:227.71 7.14 5.15%
LOOP 2020-11-20 04:01:227.71 7.14 5.15%
LOOP 2020-11-20 05:01:227.71 7.14 5.15%
LOOP 2020-11-20 06:01:227.71 7.14 5.15%
LOOP 2020-11-20 07:01:227.71 7.14 5.15%
LOOP 2020-11-20 08:01:237.71 7.14 5.15%
LOOP 2020-11-20 09:01:247.71 7.14 5.15%
LOOP 2020-11-20 10:01:247.71 7.14 5.15%
LOOP 2020-11-20 11:01:2213.31 7.14 5.15%
LOOP 2020-11-20 12:01:237.56 5.88 5.15%
LOOP 2020-11-20 13:01:247.56 5.88 5.15%
LOOP 2020-11-20 14:01:237.56 6.49 5.15%
LOOP 2020-11-20 15:01:247.56 7.00 5.15%
LOOP 2020-11-20 16:01:247.74 7.70 7.65%
LOOP 2020-11-20 17:01:377.49 7.46 -0.93%
LOOP 2020-11-20 18:01:247.73 7.65 2.25%
LOOP 2020-11-20 19:01:247.88 7.84 4.10%
LOOP 2020-11-20 20:01:227.97 7.94 5.16%
LOOP 2020-11-20 21:01:258.04 8.01 6.22%
LOOP 2020-11-20 22:01:238.04 7.99 5.82%
LOOP 2020-11-20 23:01:227.88 7.87 4.23%
LOOP 2020-11-21 01:05:298.09 8.00 6.10%
LOOP 2020-11-21 02:01:218.09 7.72 6.10%
LOOP 2020-11-21 03:01:229.02 7.72 6.10%
LOOP 2020-11-21 04:01:229.02 7.72 6.10%
LOOP 2020-11-21 05:01:229.02 7.72 6.10%
LOOP 2020-11-21 06:01:229.02 7.72 6.10%
LOOP 2020-11-21 07:01:239.02 7.72 6.10%
LOOP 2020-11-21 08:01:239.02 7.72 6.10%
LOOP 2020-11-21 09:01:219.02 7.72 6.10%
LOOP 2020-11-21 10:01:239.02 7.72 6.10%
LOOP 2020-11-21 11:01:239.02 7.72 6.10%
LOOP 2020-11-21 12:01:239.02 7.72 6.10%
LOOP 2020-11-21 13:01:239.02 7.72 6.10%
LOOP 2020-11-21 13:30:07De livestream van Sint loopt! Ga naar https://t.co/PUOjLohdfx ! https://t.co/Gsiz0WVOCc Highlight
LOOP 2020-11-21 14:01:229.02 7.72 6.10%
LOOP 2020-11-21 15:01:229.02 7.72 6.10%
LOOP 2020-11-21 16:01:229.02 7.72 6.10%
LOOP 2020-11-21 17:01:229.02 7.72 6.10%
LOOP 2020-11-21 18:01:239.02 7.72 6.10%
LOOP 2020-11-21 19:01:239.02 7.72 6.10%
LOOP 2020-11-21 20:01:239.02 7.72 6.10%
LOOP 2020-11-21 21:01:249.02 7.72 6.10%
LOOP 2020-11-21 22:01:239.02 7.72 6.10%
LOOP 2020-11-21 23:01:229.02 7.72 6.10%
LOOP 2020-11-22 01:07:319.02 7.72 6.10%
LOOP 2020-11-22 02:01:229.02 7.72 6.10%
LOOP 2020-11-22 03:01:219.02 7.72 6.10%
LOOP 2020-11-22 04:01:219.02 7.72 6.10%
LOOP 2020-11-22 05:01:219.02 7.72 6.10%
LOOP 2020-11-22 06:01:229.02 7.72 6.10%
LOOP 2020-11-22 07:01:229.02 7.72 6.10%
LOOP 2020-11-22 08:01:229.02 7.72 6.10%
LOOP 2020-11-22 09:01:219.02 7.72 6.10%
LOOP 2020-11-22 10:01:229.02 7.72 6.10%
LOOP 2020-11-22 11:01:229.02 7.72 6.10%
LOOP 2020-11-22 12:01:239.02 7.72 6.10%
LOOP 2020-11-22 13:01:239.02 7.72 6.10%
LOOP 2020-11-22 14:01:229.02 7.72 6.10%
LOOP 2020-11-22 15:01:229.02 7.72 6.10%
LOOP 2020-11-22 16:01:239.02 7.72 6.10%
LOOP 2020-11-22 17:01:239.02 7.72 6.10%
LOOP 2020-11-22 18:01:229.02 7.72 6.10%
LOOP 2020-11-22 19:01:259.02 7.72 6.10%
LOOP 2020-11-22 20:01:229.02 7.72 6.10%
LOOP 2020-11-22 21:01:239.02 7.72 6.10%
LOOP 2020-11-22 22:01:229.02 7.72 6.10%
LOOP 2020-11-22 23:01:279.02 7.72 6.10%
LOOP 2020-11-23 01:06:449.02 7.72 6.10%
LOOP 2020-11-23 02:01:219.02 7.72 6.10%
LOOP 2020-11-23 03:01:219.02 7.72 6.10%
LOOP 2020-11-23 04:01:229.02 7.72 6.10%
LOOP 2020-11-23 05:01:229.02 7.72 6.10%
LOOP 2020-11-23 06:01:229.02 7.72 6.10%
LOOP 2020-11-23 07:01:239.02 7.72 6.10%
LOOP 2020-11-23 08:01:229.02 7.72 6.10%
LOOP 2020-11-23 09:01:229.02 7.72 6.10%
LOOP 2020-11-23 10:01:249.02 7.72 6.10%
LOOP 2020-11-23 11:01:239.02 7.72 6.10%
LOOP 2020-11-23 12:01:249.02 7.72 6.10%
LOOP 2020-11-23 13:01:239.02 7.72 6.10%
LOOP 2020-11-23 14:01:239.02 7.72 6.10%
LOOP 2020-11-23 15:01:248.20 7.87 6.10%
LOOP 2020-11-23 16:01:248.20 7.72 4.77%
LOOP 2020-11-23 17:01:307.94 7.89 -0.88%
LOOP 2020-11-23 18:01:267.99 7.97 -0.25%
LOOP 2020-11-23 19:01:258.12 8.08 1.00%
LOOP 2020-11-23 20:01:238.01 8.00 0.13%
LOOP 2020-11-23 21:01:238.14 8.10 1.38%
LOOP 2020-11-23 22:01:238.16 8.11 1.88%
LOOP 2020-11-23 23:01:238.03 8.00 0.00%
LOOP 2020-11-24 01:05:298.15 7.00 1.27%
LOOP 2020-11-24 02:01:228.15 7.00 1.27%
LOOP 2020-11-24 03:01:238.14 7.50 1.27%
LOOP 2020-11-24 04:01:238.14 7.50 1.27%
LOOP 2020-11-24 05:01:238.14 7.50 1.27%
LOOP 2020-11-24 06:01:228.14 7.50 1.27%
LOOP 2020-11-24 07:01:248.14 7.50 1.27%
LOOP 2020-11-24 08:01:218.14 7.50 1.27%
LOOP 2020-11-24 09:01:278.15 7.00 1.27%
LOOP 2020-11-24 10:01:248.15 7.00 1.27%
LOOP 2020-11-24 11:01:248.15 7.00 1.27%
LOOP 2020-11-24 12:01:278.15 7.00 1.27%
LOOP 2020-11-24 13:01:248.15 7.00 1.27%
LOOP 2020-11-24 14:01:318.15 7.00 1.27%
LOOP 2020-11-24 15:01:258.25 0.01 1.27%
LOOP 2020-11-24 16:01:278.25 8.07 1.27%
LOOP 2020-11-24 17:02:288.10 7.95 0.25%
LOOP 2020-11-24 18:01:278.22 8.13 2.50%
LOOP 2020-11-24 19:02:198.35 8.31 4.13%
LOOP 2020-11-24 20:01:238.58 8.51 6.63%
LOOP 2020-11-24 21:01:238.35 8.30 4.25%
LOOP 2020-11-24 22:01:248.27 8.21 3.38%
LOOP 2020-11-24 23:01:238.60 7.71 5.63%
LOOP 2020-11-25 01:05:168.60 7.71 3.68%
LOOP 2020-11-25 02:01:228.60 7.71 3.68%
LOOP 2020-11-25 03:01:238.60 7.71 3.68%
LOOP 2020-11-25 04:01:238.60 7.71 3.68%
LOOP 2020-11-25 05:01:238.60 7.71 3.68%
LOOP 2020-11-25 06:01:238.60 7.71 3.68%
LOOP 2020-11-25 07:01:248.60 7.71 3.68%
LOOP 2020-11-25 08:01:228.60 7.71 3.68%
LOOP 2020-11-25 09:01:218.60 7.71 3.68%
LOOP 2020-11-25 10:01:238.60 7.71 3.68%
LOOP 2020-11-25 11:01:238.60 7.71 3.68%
LOOP 2020-11-25 12:01:239.00 6.00 3.68%
LOOP 2020-11-25 13:01:239.00 6.00 3.68%
LOOP 2020-11-25 14:01:249.00 6.49 3.68%
LOOP 2020-11-25 15:01:249.00 7.00 3.68%
LOOP 2020-11-25 16:01:238.60 7.10 3.68%
LOOP 2020-11-25 18:01:278.37 8.28 -1.89%
LOOP 2020-11-25 19:01:248.46 8.43 -0.24%
LOOP 2020-11-25 20:01:248.53 8.50 0.95%
LOOP 2020-11-25 21:01:238.59 8.54 1.18%
LOOP 2020-11-25 22:01:268.74 8.69 3.43%
LOOP 2020-11-25 23:01:248.70 8.58 1.89%
LOOP 2020-11-26 01:06:248.70 8.57 1.89%
LOOP 2020-11-26 02:01:228.87 8.57 1.89%
LOOP 2020-11-26 03:01:228.87 8.57 1.89%
LOOP 2020-11-26 04:01:248.87 8.57 1.89%
LOOP 2020-11-26 05:01:248.87 8.57 1.89%
LOOP 2020-11-26 06:01:238.87 8.57 1.89%
LOOP 2020-11-26 07:01:238.87 8.57 1.89%
LOOP 2020-11-26 08:01:228.87 8.57 1.89%
LOOP 2020-11-26 09:01:228.87 8.57 1.89%
LOOP 2020-11-26 10:01:238.87 8.57 1.89%
LOOP 2020-11-26 11:01:248.87 8.57 1.89%
LOOP 2020-11-26 12:01:248.87 8.57 1.89%
LOOP 2020-11-26 13:01:248.87 8.57 1.89%
LOOP 2020-11-26 14:01:248.87 8.57 1.89%
LOOP 2020-11-26 15:01:238.87 8.57 1.89%
LOOP 2020-11-26 16:01:238.87 8.57 1.89%
LOOP 2020-11-26 17:01:228.87 8.57 1.89%
LOOP 2020-11-26 18:01:238.87 8.57 1.89%
LOOP 2020-11-26 19:01:248.87 8.57 1.89%
LOOP 2020-11-26 20:01:248.87 8.57 1.89%
LOOP 2020-11-26 21:01:258.87 8.57 1.89%
LOOP 2020-11-26 22:01:248.87 8.57 1.89%
LOOP 2020-11-26 23:01:248.87 8.57 1.89%
LOOP 2020-11-27 01:06:588.87 8.57 1.89%
LOOP 2020-11-27 02:01:238.87 8.57 1.89%
LOOP 2020-11-27 03:01:238.87 8.57 1.89%
LOOP 2020-11-27 04:01:238.87 8.57 1.89%
LOOP 2020-11-27 05:01:248.87 8.57 1.89%
LOOP 2020-11-27 06:01:238.87 8.57 1.89%
LOOP 2020-11-27 07:01:238.87 8.57 1.89%
LOOP 2020-11-27 08:01:228.87 8.57 1.89%
LOOP 2020-11-27 09:01:228.87 8.57 1.89%
LOOP 2020-11-27 10:01:228.87 8.57 1.89%
LOOP 2020-11-27 12:02:189.00 8.65 1.89%
LOOP 2020-11-27 13:01:269.00 8.65 1.89%
LOOP 2020-11-27 14:01:239.00 8.65 1.89%
LOOP 2020-11-27 15:01:228.90 8.30 3.55%
LOOP 2020-11-27 16:01:258.90 8.30 3.55%
LOOP 2020-11-27 17:01:248.50 8.44 -1.39%
LOOP 2020-11-27 18:01:498.30 8.20 -4.30%
LOOP 2020-11-27 19:01:338.24 8.17 -4.65%
LOOP 2020-11-27 20:01:258.29 8.15 -4.53%
LOOP 2020-11-27 21:01:248.30 8.10 -5.34%
LOOP 2020-11-27 22:01:258.40 8.10 -5.34%
LOOP 2020-11-27 23:01:248.40 8.10 -5.34%
LOOP 2020-11-28 01:05:498.40 8.10 -4.79%
LOOP 2020-11-28 02:01:238.40 8.10 -4.79%
LOOP 2020-11-28 03:01:248.40 8.10 -4.79%
LOOP 2020-11-28 04:01:238.40 8.10 -4.79%
LOOP 2020-11-28 05:01:258.40 8.10 -4.79%
LOOP 2020-11-28 06:01:238.40 8.10 -4.79%
LOOP 2020-11-28 07:01:258.40 8.10 -4.79%
LOOP 2020-11-28 08:01:248.40 8.10 -4.79%
LOOP 2020-11-28 09:01:248.40 8.10 -4.79%
LOOP 2020-11-28 10:01:248.40 8.10 -4.79%
LOOP 2020-11-28 11:01:248.40 8.10 -4.79%
LOOP 2020-11-28 12:01:258.40 8.10 -4.79%
LOOP 2020-11-28 13:01:238.40 8.10 -4.79%
LOOP 2020-11-28 15:01:248.40 8.10 -4.79%
LOOP 2020-11-28 16:01:248.40 8.10 -4.79%
LOOP 2020-11-28 17:01:248.40 8.10 -4.79%
LOOP 2020-11-28 18:01:248.40 8.10 -4.79%
LOOP 2020-11-28 19:01:248.40 8.10 -4.79%
LOOP 2020-11-28 20:01:248.40 8.10 -4.79%
LOOP 2020-11-28 21:01:248.40 8.10 -4.79%
LOOP 2020-11-28 22:01:248.40 8.10 -4.79%
LOOP 2020-11-28 23:01:248.40 8.10 -4.79%
LOOP 2020-11-29 01:07:098.40 8.10 -4.79%
LOOP 2020-11-29 02:01:228.40 8.10 -4.79%
LOOP 2020-11-29 03:01:218.40 8.10 -4.79%
LOOP 2020-11-29 04:01:228.40 8.10 -4.79%
LOOP 2020-11-29 05:01:228.40 8.10 -4.79%
LOOP 2020-11-29 06:01:228.40 8.10 -4.79%
LOOP 2020-11-29 07:01:238.40 8.10 -4.79%
LOOP 2020-11-29 08:01:218.40 8.10 -4.79%
LOOP 2020-11-29 09:01:218.40 8.10 -4.79%
LOOP 2020-11-29 10:01:228.40 8.10 -4.79%
LOOP 2020-11-29 11:01:228.40 8.10 -4.79%
LOOP 2020-11-29 12:01:228.40 8.10 -4.79%
LOOP 2020-11-29 13:01:228.40 8.10 -4.79%
LOOP 2020-11-29 14:01:228.40 8.10 -4.79%
LOOP 2020-11-29 15:01:238.40 8.10 -4.79%
LOOP 2020-11-29 16:01:228.40 8.10 -4.79%
LOOP 2020-11-29 17:01:238.40 8.10 -4.79%
LOOP 2020-11-29 18:01:238.40 8.10 -4.79%
LOOP 2020-11-29 19:01:248.40 8.10 -4.79%
LOOP 2020-11-29 20:01:228.40 8.10 -4.79%
LOOP 2020-11-29 21:01:228.40 8.10 -4.79%
LOOP 2020-11-29 22:01:238.40 8.10 -4.79%
LOOP 2020-11-29 23:01:298.40 8.10 -4.79%
LOOP 2020-11-30 01:07:518.40 8.10 -4.79%
LOOP 2020-11-30 02:01:218.40 8.10 -4.79%
LOOP 2020-11-30 03:01:228.40 8.10 -4.79%
LOOP 2020-11-30 04:01:218.40 8.10 -4.79%
LOOP 2020-11-30 05:01:228.40 8.10 -4.79%
LOOP 2020-11-30 06:05:538.40 8.10 -4.79%
LOOP 2020-11-30 07:01:228.40 8.10 -4.79%
LOOP 2020-11-30 08:01:218.40 8.10 -4.79%
LOOP 2020-11-30 09:01:368.40 8.10 -4.79%
LOOP 2020-11-30 10:01:228.40 8.10 -4.79%
LOOP 2020-11-30 11:01:228.40 8.10 -4.79%
LOOP 2020-11-30 12:01:258.40 8.10 -4.79%
LOOP 2020-11-30 13:01:238.40 8.10 -4.79%
LOOP 2020-11-30 14:01:2211.00 8.10 -4.79%
LOOP 2020-11-30 15:01:238.40 8.10 -4.79%
LOOP 2020-11-30 16:01:238.40 8.17 -4.79%
LOOP 2020-11-30 17:01:248.20 8.09 0.49%
LOOP 2020-11-30 18:01:248.20 8.14 -0.37%
LOOP 2020-11-30 19:01:238.35 8.28 2.58%
LOOP 2020-11-30 20:01:228.44 8.41 3.07%
LOOP 2020-11-30 21:01:248.41 8.30 2.45%
LOOP 2020-11-30 22:01:248.40 8.35 3.19%
LOOP 2020-11-30 23:01:248.38 8.30 1.84%
LOOP 2020-12-01 01:05:148.40 8.03 0.36%
LOOP 2020-12-01 02:01:208.40 8.03 0.36%
LOOP 2020-12-01 03:01:238.50 8.03 0.84%
LOOP 2020-12-01 04:01:208.50 8.03 0.84%
LOOP 2020-12-01 05:01:218.50 8.03 0.84%
LOOP 2020-12-01 06:01:218.50 8.03 0.84%
LOOP 2020-12-01 07:01:218.50 8.03 0.84%
LOOP 2020-12-01 08:01:228.50 8.03 0.84%
LOOP 2020-12-01 09:01:228.50 8.03 0.84%
LOOP 2020-12-01 10:01:258.50 8.03 0.84%
LOOP 2020-12-01 11:01:238.50 8.03 0.84%
LOOP 2020-12-01 12:01:258.50 8.03 0.84%
LOOP 2020-12-01 13:01:248.50 8.03 0.84%
LOOP 2020-12-01 14:01:238.50 8.03 0.84%
LOOP 2020-12-01 15:01:23199999.99 0.01 0.84%
LOOP 2020-12-01 16:01:248.40 7.92 0.84%
LOOP 2020-12-01 17:01:248.50 8.46 1.44%
LOOP 2020-12-01 18:01:248.39 8.35 0.24%
LOOP 2020-12-01 19:01:248.34 8.28 -0.72%
LOOP 2020-12-01 20:01:258.49 8.44 1.44%
LOOP 2020-12-01 21:01:258.44 8.42 0.84%
LOOP 2020-12-01 22:01:248.50 8.46 1.44%
LOOP 2020-12-01 23:01:248.56 8.52 2.03%
LOOP 2020-12-02 01:05:368.65 8.29 2.62%
LOOP 2020-12-02 02:01:218.65 8.29 2.62%
LOOP 2020-12-02 03:01:228.65 8.29 2.62%
LOOP 2020-12-02 04:01:238.65 8.29 2.62%
LOOP 2020-12-02 05:01:238.65 8.29 2.62%
LOOP 2020-12-02 06:01:228.65 8.29 2.62%
LOOP 2020-12-02 07:01:238.65 8.29 2.62%
LOOP 2020-12-02 08:01:238.65 8.29 2.62%
LOOP 2020-12-02 09:01:228.65 8.29 2.62%
LOOP 2020-12-02 10:01:258.65 8.29 2.62%
LOOP 2020-12-02 11:01:248.65 8.29 2.62%
LOOP 2020-12-02 12:01:258.65 8.29 2.62%
LOOP 2020-12-02 13:01:258.65 8.29 2.62%
LOOP 2020-12-02 14:01:258.65 8.29 2.62%
LOOP 2020-12-02 15:01:25199999.99 8.03 2.62%
LOOP 2020-12-02 16:01:248.65 8.03 2.62%
LOOP 2020-12-02 17:01:288.29 8.19 -4.17%
LOOP 2020-12-02 18:01:258.24 8.19 -4.52%
LOOP 2020-12-02 19:01:268.26 8.19 -4.63%
LOOP 2020-12-02 20:01:258.21 8.12 -4.98%
LOOP 2020-12-02 21:01:268.15 8.10 -6.03%
LOOP 2020-12-02 22:01:258.17 8.11 -5.79%
LOOP 2020-12-02 23:01:258.18 8.14 -5.68%
LOOP 2020-12-03 01:05:198.70 7.92 -3.08%
LOOP 2020-12-03 02:01:228.70 7.92 -3.08%
LOOP 2020-12-03 03:01:248.70 7.92 -3.08%
LOOP 2020-12-03 04:01:248.70 7.92 -3.08%
LOOP 2020-12-03 05:01:258.70 7.92 -3.08%
LOOP 2020-12-03 06:01:248.70 7.92 -3.08%
LOOP 2020-12-03 07:01:238.70 7.92 -3.08%
LOOP 2020-12-03 08:01:238.70 7.92 -3.08%
LOOP 2020-12-03 09:01:228.70 7.92 -3.08%
LOOP 2020-12-03 10:01:278.70 7.92 -3.08%
LOOP 2020-12-03 11:01:248.70 7.92 -3.08%
LOOP 2020-12-03 12:01:248.70 7.92 -3.08%
LOOP 2020-12-03 13:01:258.70 7.92 -3.08%
LOOP 2020-12-03 14:01:248.70 7.92 -3.08%
LOOP 2020-12-03 15:01:25199999.99 0.01 -3.08%
LOOP 2020-12-03 16:01:268.20 8.00 -3.08%
LOOP 2020-12-03 17:00:00Loop: Core ESG Holding At Ideal Entry Point Highlight
LOOP 2020-12-03 17:01:258.47 8.23 0.86%
LOOP 2020-12-03 18:01:268.36 8.25 1.59%
LOOP 2020-12-03 19:01:258.35 8.32 1.96%
LOOP 2020-12-03 20:01:258.41 8.35 2.32%
LOOP 2020-12-03 21:01:248.36 8.35 2.08%
LOOP 2020-12-03 22:01:258.43 8.39 2.69%
LOOP 2020-12-03 23:01:258.47 8.43 3.55%
LOOP 2020-12-04 00:01:248.59 8.23 4.03%
LOOP 2020-12-04 01:05:348.59 8.23 3.15%
LOOP 2020-12-04 02:01:238.59 8.23 3.15%
LOOP 2020-12-04 03:01:258.59 8.23 3.15%
LOOP 2020-12-04 04:05:588.59 8.23 3.15%
LOOP 2020-12-04 05:01:248.59 8.23 3.15%
LOOP 2020-12-04 06:01:248.59 8.23 3.15%
LOOP 2020-12-04 07:01:228.59 8.23 3.15%
LOOP 2020-12-04 08:01:248.59 8.23 3.15%
LOOP 2020-12-04 09:01:248.59 8.23 3.15%
LOOP 2020-12-04 10:01:238.59 8.23 3.15%
LOOP 2020-12-04 11:01:228.59 8.23 3.15%
LOOP 2020-12-04 12:01:258.59 8.23 3.15%
LOOP 2020-12-04 13:01:248.59 8.23 3.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98