investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LOOP: Loop Industries, Inc. - Common Stock
+
Country: Canada
,
Chemical industry
,
Fiber
,
Plastic
Clear duplicates of prices
2026-02-02
LOOP
2026-02-02 00:05:17
0.00
0.00
-2.40%
LOOP
2026-02-02 05:01:47
1.28
0.85
-2.40%
LOOP
2026-02-02 06:02:23
1.28
1.07
-2.40%
LOOP
2026-02-02 08:02:30
1.28
1.09
-2.40%
LOOP
2026-02-02 11:01:50
1.22
1.18
0.00%
LOOP
2026-02-02 12:02:26
1.23
1.20
2.40%
LOOP
2026-02-02 13:01:54
1.23
1.20
1.60%
LOOP
2026-02-02 14:02:24
1.23
1.18
-0.80%
LOOP
2026-02-02 15:02:10
1.27
1.25
4.80%
LOOP
2026-02-02 16:02:43
1.25
1.20
4.00%
LOOP
2026-02-02 17:01:50
1.27
1.18
3.20%
LOOP
2026-02-02 18:02:37
1.27
1.09
3.31%
LOOP
2026-02-02 19:01:54
1.28
1.09
3.31%
LOOP
2026-02-02 21:04:43
0.00
0.00
3.31%
2026-02-03
LOOP
2026-02-03 05:01:49
1.30
0.49
3.31%
LOOP
2026-02-03 06:02:26
1.30
0.82
3.31%
LOOP
2026-02-03 08:02:22
1.30
1.09
3.31%
LOOP
2026-02-03 11:01:46
1.27
1.25
2.48%
LOOP
2026-02-03 12:02:25
1.24
1.20
-2.48%
LOOP
2026-02-03 13:02:01
1.26
1.22
1.65%
LOOP
2026-02-03 14:02:34
1.25
1.20
0.00%
LOOP
2026-02-03 15:01:54
1.25
1.21
0.00%
LOOP
2026-02-03 16:02:32
1.24
1.20
0.00%
LOOP
2026-02-03 17:01:54
1.28
1.20
-0.83%
LOOP
2026-02-03 18:02:32
1.28
1.20
-0.81%
LOOP
2026-02-03 19:01:54
1.30
1.20
-2.42%
LOOP
2026-02-03 21:05:16
0.00
0.00
-2.42%
2026-02-04
LOOP
2026-02-04 05:01:55
1.96
0.91
-2.42%
LOOP
2026-02-04 06:02:27
1.41
0.91
-2.42%
LOOP
2026-02-04 08:02:20
1.30
1.10
-2.42%
LOOP
2026-02-04 11:01:48
1.30
1.26
4.84%
LOOP
2026-02-04 12:02:41
1.26
1.25
3.23%
LOOP
2026-02-04 15:01:56
1.26
1.25
2.42%
LOOP
2026-02-04 16:02:30
1.26
1.25
3.23%
LOOP
2026-02-04 17:01:46
1.26
1.20
2.42%
LOOP
2026-02-04 18:02:27
1.27
1.10
2.44%
LOOP
2026-02-04 21:05:18
0.00
0.00
2.44%
2026-02-05
LOOP
2026-02-05 05:01:58
1.98
0.50
2.44%
LOOP
2026-02-05 06:02:31
1.37
0.82
2.44%
LOOP
2026-02-05 08:02:31
1.37
1.20
2.44%
LOOP
2026-02-05 09:01:50
1.35
1.14
2.44%
2026-02-06
LOOP
2026-02-06 10:03:53
1.37
1.24
0.00%
LOOP
2026-02-06 11:01:51
1.28
1.25
0.00%
LOOP
2026-02-06 12:02:30
1.29
1.26
2.40%
LOOP
2026-02-06 13:01:57
1.27
1.26
2.40%
LOOP
2026-02-06 14:02:33
1.30
1.27
2.40%
LOOP
2026-02-06 15:01:58
1.31
1.27
2.40%
LOOP
2026-02-06 16:02:33
1.33
1.27
4.80%
LOOP
2026-02-06 17:01:56
1.33
1.24
3.20%
LOOP
2026-02-06 18:02:28
1.35
1.20
3.20%
LOOP
2026-02-06 19:01:54
1.30
1.20
3.20%
LOOP
2026-02-06 21:02:12
0.00
0.00
3.20%
2026-02-09
LOOP
2026-02-09 05:01:58
2.04
0.55
3.20%
LOOP
2026-02-09 06:02:33
1.44
1.15
3.20%
LOOP
2026-02-09 07:01:57
1.43
1.25
-4.00%
LOOP
2026-02-09 08:02:28
1.40
1.25
-4.00%
LOOP
2026-02-09 11:01:52
1.27
1.26
-1.60%
LOOP
2026-02-09 12:02:27
1.29
1.25
-1.60%
LOOP
2026-02-09 13:01:55
1.27
1.25
-2.40%
LOOP
2026-02-09 14:02:25
1.26
1.25
-2.40%
LOOP
2026-02-09 16:02:57
1.26
1.25
-1.60%
LOOP
2026-02-09 17:01:49
2.70
0.00
-2.40%
LOOP
2026-02-09 18:02:21
1.36
1.13
-2.34%
2026-02-10
LOOP
2026-02-10 05:02:00
1.96
0.50
-2.34%
LOOP
2026-02-10 06:02:30
1.36
0.82
-2.34%
LOOP
2026-02-10 08:02:30
1.36
1.13
-2.34%
LOOP
2026-02-10 09:02:00
1.36
1.20
-2.34%
LOOP
2026-02-10 10:02:34
1.36
1.21
-2.34%
LOOP
2026-02-10 11:01:52
1.26
1.25
0.00%
LOOP
2026-02-10 13:02:08
1.27
1.25
0.00%
LOOP
2026-02-10 14:10:57
1.28
1.25
0.00%
LOOP
2026-02-10 15:02:13
1.26
1.25
1.56%
LOOP
2026-02-10 16:02:30
1.28
1.25
1.56%
LOOP
2026-02-10 17:01:57
1.29
1.23
0.00%
LOOP
2026-02-10 18:03:15
1.29
1.11
0.00%
LOOP
2026-02-10 19:01:50
1.37
1.11
0.00%
LOOP
2026-02-10 21:06:08
0.00
0.00
0.00%
2026-02-11
LOOP
2026-02-11 05:01:53
1.99
0.50
0.00%
LOOP
2026-02-11 06:02:27
1.44
0.82
0.00%
LOOP
2026-02-11 08:02:24
1.37
1.20
0.00%
LOOP
2026-02-11 11:02:07
1.26
1.20
1.60%
LOOP
2026-02-11 12:02:26
1.22
1.18
-2.40%
LOOP
2026-02-11 13:01:50
1.28
1.26
1.60%
LOOP
2026-02-11 15:01:50
1.28
1.27
3.20%
LOOP
2026-02-11 17:01:51
1.38
1.18
0.00%
LOOP
2026-02-11 18:02:44
1.28
1.09
0.00%
LOOP
2026-02-11 19:01:58
1.37
1.09
0.00%
LOOP
2026-02-11 21:02:59
0.00
0.00
0.00%
2026-02-12
LOOP
2026-02-12 05:01:57
1.99
0.85
0.00%
LOOP
2026-02-12 06:02:43
1.44
0.85
0.00%
LOOP
2026-02-12 08:02:30
1.38
1.18
0.00%
LOOP
2026-02-12 09:02:03
1.27
1.18
0.00%
LOOP
2026-02-12 10:02:31
1.33
1.18
0.00%
LOOP
2026-02-12 11:02:18
1.27
1.25
2.40%
LOOP
2026-02-12 12:02:57
1.26
1.25
0.00%
LOOP
2026-02-12 13:07:40
1.28
1.27
2.40%
LOOP
2026-02-12 15:02:10
1.28
1.27
3.20%
LOOP
2026-02-12 16:02:32
1.29
1.27
4.00%
LOOP
2026-02-12 17:02:29
1.32
1.25
3.20%
LOOP
2026-02-12 18:02:23
1.32
1.09
3.20%
LOOP
2026-02-12 19:02:00
1.43
1.09
3.20%
LOOP
2026-02-12 20:02:29
1.41
1.09
3.20%
LOOP
2026-02-12 21:04:57
0.00
0.00
3.20%
2026-02-13
LOOP
2026-02-13 05:03:19
1.47
0.82
3.20%
LOOP
2026-02-13 08:03:35
1.43
1.09
3.20%
LOOP
2026-02-13 11:02:28
1.31
1.26
0.00%
LOOP
2026-02-13 12:02:26
1.29
1.26
-1.60%
LOOP
2026-02-13 13:02:32
1.28
1.25
-2.40%
LOOP
2026-02-13 14:02:52
1.31
1.26
-2.40%
LOOP
2026-02-13 15:01:52
1.30
1.25
-2.40%
LOOP
2026-02-13 16:02:26
1.27
1.25
-2.40%
LOOP
2026-02-13 17:01:47
2.00
0.00
-2.40%
LOOP
2026-02-13 18:02:22
1.43
1.09
-2.34%
LOOP
2026-02-13 21:03:28
0.00
0.00
2.34%
2026-02-17
LOOP
2026-02-17 05:01:57
1.99
1.00
2.34%
LOOP
2026-02-17 06:02:26
1.47
1.00
2.34%
LOOP
2026-02-17 07:01:52
1.47
1.30
2.34%
LOOP
2026-02-17 08:02:30
1.30
1.12
4.69%
LOOP
2026-02-17 09:01:50
1.43
1.14
4.69%
LOOP
2026-02-17 10:02:26
1.68
1.00
4.69%
LOOP
2026-02-17 11:01:50
1.29
1.28
2.34%
LOOP
2026-02-17 12:02:30
1.31
1.28
3.13%
LOOP
2026-02-17 13:01:53
1.31
1.26
3.13%
LOOP
2026-02-17 14:02:25
1.30
1.26
2.34%
LOOP
2026-02-17 15:01:53
1.31
1.27
2.34%
LOOP
2026-02-17 16:02:27
1.31
1.26
2.34%
LOOP
2026-02-17 17:01:51
1.40
1.26
6.25%
LOOP
2026-02-17 18:02:23
1.40
1.18
6.40%
LOOP
2026-02-17 20:02:22
1.40
1.28
6.40%
LOOP
2026-02-17 21:04:28
0.00
0.00
6.40%
2026-02-18
LOOP
2026-02-18 05:01:51
2.11
0.54
6.40%
LOOP
2026-02-18 06:02:27
1.47
1.14
6.40%
LOOP
2026-02-18 08:02:28
1.35
1.25
6.40%
LOOP
2026-02-18 09:01:55
1.40
1.25
6.40%
LOOP
2026-02-18 10:02:33
1.40
1.26
6.40%
LOOP
2026-02-18 11:01:51
1.34
1.32
2.40%
LOOP
2026-02-18 12:02:26
1.36
1.31
-0.80%
LOOP
2026-02-18 15:01:54
1.37
1.31
-0.80%
LOOP
2026-02-18 16:02:31
1.34
1.30
-0.80%
LOOP
2026-02-18 17:01:50
1.36
1.28
0.00%
LOOP
2026-02-18 18:02:25
1.36
1.25
0.00%
LOOP
2026-02-18 19:01:57
1.38
1.25
0.00%
LOOP
2026-02-18 21:04:59
0.00
0.00
0.00%
2026-02-19
LOOP
2026-02-19 05:01:54
2.09
0.52
0.00%
LOOP
2026-02-19 06:02:29
1.47
0.82
0.00%
LOOP
2026-02-19 08:02:26
1.47
1.25
0.00%
LOOP
2026-02-19 11:01:49
1.33
1.30
1.52%
LOOP
2026-02-19 12:02:30
1.32
1.26
-0.76%
LOOP
2026-02-19 13:01:52
1.30
1.26
-0.76%
LOOP
2026-02-19 15:01:52
1.30
1.28
-0.76%
LOOP
2026-02-19 16:02:27
1.30
1.28
-1.52%
LOOP
2026-02-19 17:01:52
1.35
1.29
-0.76%
LOOP
2026-02-19 18:02:25
1.35
1.28
-0.76%
LOOP
2026-02-19 19:01:45
1.46
1.28
-0.76%
LOOP
2026-02-19 21:04:43
0.00
0.00
-0.76%
2026-02-20
LOOP
2026-02-20 05:01:50
2.08
0.60
-0.76%
LOOP
2026-02-20 06:02:28
1.47
0.82
-0.76%
LOOP
2026-02-20 08:02:27
1.47
1.25
-0.76%
LOOP
2026-02-20 09:01:56
1.34
1.25
-0.76%
LOOP
2026-02-20 10:02:27
1.45
1.25
-0.76%
LOOP
2026-02-20 11:01:51
1.31
1.25
2.29%
LOOP
2026-02-20 12:02:26
1.33
1.27
2.29%
LOOP
2026-02-20 13:02:12
1.33
1.29
2.29%
LOOP
2026-02-20 14:02:36
1.31
1.29
0.00%
LOOP
2026-02-20 15:02:02
1.31
1.29
1.53%
LOOP
2026-02-20 16:02:27
1.31
1.29
0.00%
LOOP
2026-02-20 17:02:29
1.33
1.26
0.00%
LOOP
2026-02-20 18:02:26
1.33
1.21
0.00%
LOOP
2026-02-20 21:05:28
0.00
0.00
0.00%
2026-02-23
LOOP
2026-02-23 05:02:01
2.08
0.81
0.00%
LOOP
2026-02-23 06:02:25
1.47
1.31
0.00%
LOOP
2026-02-23 09:01:48
1.34
1.25
1.54%
LOOP
2026-02-23 10:02:26
1.72
1.15
1.54%
LOOP
2026-02-23 11:01:50
1.31
1.25
0.00%
LOOP
2026-02-23 13:01:58
1.32
1.25
0.00%
LOOP
2026-02-23 17:01:57
1.35
1.25
0.00%
LOOP
2026-02-23 19:01:49
1.46
1.25
0.00%
LOOP
2026-02-23 20:02:33
1.41
1.25
0.00%
LOOP
2026-02-23 21:05:41
0.00
0.00
0.00%
2026-02-24
LOOP
2026-02-24 05:01:56
2.08
0.60
0.00%
LOOP
2026-02-24 06:02:28
1.47
0.82
0.00%
LOOP
2026-02-24 08:02:26
1.47
1.25
0.00%
LOOP
2026-02-24 10:02:25
1.46
1.25
0.00%
LOOP
2026-02-24 11:01:51
1.36
1.31
2.31%
LOOP
2026-02-24 12:02:26
1.35
1.31
1.54%
LOOP
2026-02-24 13:02:00
1.33
1.31
1.54%
LOOP
2026-02-24 14:02:53
1.33
1.32
2.31%
LOOP
2026-02-24 15:02:21
1.34
1.32
3.08%
LOOP
2026-02-24 16:03:01
1.35
1.33
3.85%
LOOP
2026-02-24 17:02:08
1.40
0.00
2.31%
LOOP
2026-02-24 18:02:36
1.40
1.18
2.31%
LOOP
2026-02-24 19:02:28
1.47
1.18
2.31%
LOOP
2026-02-24 21:04:04
0.00
0.00
2.31%
2026-02-25
LOOP
2026-02-25 05:01:47
1.99
0.51
2.31%
LOOP
2026-02-25 06:02:41
1.47
0.82
2.31%
LOOP
2026-02-25 07:01:50
1.35
0.82
2.31%
LOOP
2026-02-25 08:02:36
1.35
1.18
2.31%
LOOP
2026-02-25 10:02:34
1.35
1.28
2.31%
LOOP
2026-02-25 11:01:56
1.36
1.32
1.54%
LOOP
2026-02-25 12:02:34
1.33
1.30
-0.77%
LOOP
2026-02-25 13:02:02
1.33
1.31
1.54%
LOOP
2026-02-25 14:02:37
1.32
1.30
1.54%
LOOP
2026-02-25 16:02:35
1.32
1.31
0.00%
LOOP
2026-02-25 17:04:25
1.42
1.28
-0.77%
LOOP
2026-02-25 18:02:23
1.42
1.28
-0.76%
LOOP
2026-02-25 21:05:15
0.00
0.00
-0.76%
2026-02-26
LOOP
2026-02-26 05:01:46
2.09
0.85
-0.76%
LOOP
2026-02-26 06:02:27
1.47
0.85
-0.76%
LOOP
2026-02-26 08:02:23
1.47
1.14
-0.76%
LOOP
2026-02-26 10:02:20
1.74
0.90
-0.76%
LOOP
2026-02-26 11:01:49
1.32
1.30
1.52%
LOOP
2026-02-26 12:02:33
1.34
1.31
1.52%
LOOP
2026-02-26 13:01:54
1.34
1.30
-0.76%
LOOP
2026-02-26 15:01:55
1.32
1.30
-0.76%
LOOP
2026-02-26 17:01:56
2.50
1.28
-0.76%
LOOP
2026-02-26 18:03:15
1.43
1.28
-0.76%
LOOP
2026-02-26 21:02:40
0.00
0.00
-0.76%
2026-02-27
LOOP
2026-02-27 05:01:52
1.36
0.85
-0.76%
LOOP
2026-02-27 08:02:24
1.36
1.14
-0.76%
LOOP
2026-02-27 09:01:48
1.33
1.26
-0.76%
LOOP
2026-02-27 10:02:26
1.33
1.25
-0.76%
LOOP
2026-02-27 11:01:46
1.30
1.27
-2.29%
LOOP
2026-02-27 12:02:24
1.28
1.27
-1.53%
LOOP
2026-02-27 13:01:55
1.33
1.27
0.00%
LOOP
2026-02-27 14:02:34
1.31
1.27
1.53%
LOOP
2026-02-27 15:01:49
1.31
1.29
1.53%
LOOP
2026-02-27 16:02:31
1.31
1.27
1.53%
LOOP
2026-02-27 17:01:47
1.33
1.27
0.00%
LOOP
2026-02-27 19:01:54
1.44
1.27
0.00%
LOOP
2026-02-27 21:05:55
0.00
0.00
0.00%
2026-03-02
LOOP
2026-03-02 05:01:58
1.43
0.82
0.00%
LOOP
2026-03-02 07:01:51
1.36
0.82
0.00%
LOOP
2026-03-02 08:02:56
1.36
1.21
0.00%
LOOP
2026-03-02 09:01:52
1.23
1.01
-3.08%
LOOP
2026-03-02 10:02:30
1.41
1.12
-5.38%
LOOP
2026-03-02 11:01:50
1.29
1.23
-1.54%
LOOP
2026-03-02 12:02:28
1.29
1.23
-0.77%
LOOP
2026-03-02 13:01:54
1.29
1.27
-0.77%
LOOP
2026-03-02 15:01:54
1.33
1.32
2.31%
LOOP
2026-03-02 16:02:27
1.32
1.27
0.00%
LOOP
2026-03-02 17:01:46
1.33
1.23
0.00%
LOOP
2026-03-02 18:02:23
1.33
1.21
0.00%
LOOP
2026-03-02 19:01:52
1.44
1.21
0.00%
LOOP
2026-03-02 21:05:59
0.00
0.00
0.00%
2026-03-03
LOOP
2026-03-03 05:01:51
1.44
0.82
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
