investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOOP: Loop Industries, Inc. - Common Stock

+ Country: Canada, Chemical industry, Fiber, Plastic



Clear duplicates of prices



2024-12-02
LOOP 2024-12-02 00:05:240.00 0.00 -4.52%
LOOP 2024-12-02 06:02:341.98 1.18 -4.52%
LOOP 2024-12-02 08:02:261.98 1.36 -4.52%
LOOP 2024-12-02 09:01:531.98 1.36 0.00%
LOOP 2024-12-02 10:02:251.98 1.49 0.00%
LOOP 2024-12-02 11:02:011.49 1.48 1.94%
LOOP 2024-12-02 12:02:321.46 1.45 0.00%
LOOP 2024-12-02 14:02:281.46 1.45 -1.29%
LOOP 2024-12-02 15:01:521.46 1.45 -1.94%
LOOP 2024-12-02 16:02:271.43 1.39 -5.16%
LOOP 2024-12-02 17:01:511.42 1.39 -4.52%
LOOP 2024-12-02 18:02:271.46 1.36 -6.08%
LOOP 2024-12-02 19:01:571.47 1.19 -6.08%
LOOP 2024-12-02 20:02:351.47 1.18 -6.08%
2024-12-03
LOOP 2024-12-03 06:02:281.98 1.18 -6.08%
LOOP 2024-12-03 08:02:271.59 1.18 -6.08%
LOOP 2024-12-03 09:01:531.59 1.18 0.00%
LOOP 2024-12-03 11:01:521.44 1.39 0.00%
LOOP 2024-12-03 13:01:501.42 1.38 0.00%
LOOP 2024-12-03 14:02:221.41 1.38 0.00%
LOOP 2024-12-03 15:01:551.40 1.38 0.68%
LOOP 2024-12-03 16:02:271.40 1.38 -0.68%
LOOP 2024-12-03 17:01:561.40 1.37 0.00%
LOOP 2024-12-03 18:02:331.45 1.35 0.00%
LOOP 2024-12-03 19:01:571.59 1.18 0.00%
2024-12-04
LOOP 2024-12-04 06:02:231.98 1.18 0.00%
LOOP 2024-12-04 08:02:231.59 1.18 0.00%
LOOP 2024-12-04 11:01:571.43 1.37 1.44%
LOOP 2024-12-04 12:02:291.40 1.36 -0.72%
LOOP 2024-12-04 13:01:571.38 1.34 -2.88%
LOOP 2024-12-04 14:02:261.37 1.34 -2.88%
LOOP 2024-12-04 15:01:511.35 1.32 -4.32%
LOOP 2024-12-04 16:02:321.34 1.31 -5.76%
LOOP 2024-12-04 17:01:551.31 1.30 -5.76%
LOOP 2024-12-04 18:02:251.37 1.28 -6.47%
LOOP 2024-12-04 18:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1643988/000149315224048714/0001493152-24-048714-index.htm
8-K - Loop Media, Inc. (0001643988) (Filer)
LOOP 2024-12-04 19:01:541.59 1.28 -6.47%
2024-12-05
LOOP 2024-12-05 06:02:251.98 1.18 -6.47%
LOOP 2024-12-05 08:02:271.59 1.18 -6.47%
LOOP 2024-12-05 09:01:541.59 1.18 0.00%
LOOP 2024-12-05 11:01:541.45 1.29 -0.72%
LOOP 2024-12-05 12:02:241.39 1.29 0.72%
LOOP 2024-12-05 13:02:251.29 1.27 0.00%
LOOP 2024-12-05 14:02:231.31 1.28 -0.72%
LOOP 2024-12-05 15:02:001.29 1.28 0.00%
LOOP 2024-12-05 16:02:231.31 1.29 0.72%
LOOP 2024-12-05 17:01:551.30 1.29 0.72%
LOOP 2024-12-05 18:02:281.35 1.26 -0.78%
LOOP 2024-12-05 19:01:581.35 1.16 -0.78%
2024-12-06
LOOP 2024-12-06 06:02:221.98 1.16 -0.78%
LOOP 2024-12-06 08:02:291.46 1.16 -0.78%
LOOP 2024-12-06 09:01:551.46 1.16 0.00%
LOOP 2024-12-06 11:01:541.34 1.27 0.00%
LOOP 2024-12-06 12:02:211.32 1.27 0.78%
LOOP 2024-12-06 13:01:551.30 1.28 0.78%
LOOP 2024-12-06 14:02:201.31 1.29 0.00%
LOOP 2024-12-06 16:02:311.30 1.29 0.00%
LOOP 2024-12-06 18:02:331.33 1.26 0.00%
LOOP 2024-12-06 19:01:531.44 1.26 0.00%
2024-12-09
LOOP 2024-12-09 00:05:150.00 0.00 0.00%
LOOP 2024-12-09 06:02:281.29 1.16 0.78%
LOOP 2024-12-09 12:02:301.33 1.30 0.78%
LOOP 2024-12-09 14:02:311.31 1.28 0.78%
LOOP 2024-12-09 15:02:001.31 1.28 1.55%
LOOP 2024-12-09 16:02:321.31 1.30 0.78%
LOOP 2024-12-09 18:02:311.42 1.16 0.78%
2024-12-10
LOOP 2024-12-10 06:02:181.47 1.16 0.78%
LOOP 2024-12-10 09:01:581.47 1.16 0.00%
LOOP 2024-12-10 10:02:291.46 1.16 0.00%
LOOP 2024-12-10 11:01:591.34 1.28 -2.33%
LOOP 2024-12-10 12:02:301.32 1.28 -0.78%
LOOP 2024-12-10 13:01:591.33 1.28 -0.78%
LOOP 2024-12-10 14:02:241.31 1.27 -0.78%
LOOP 2024-12-10 15:01:541.32 1.29 0.00%
LOOP 2024-12-10 17:01:591.31 1.29 0.00%
LOOP 2024-12-10 17:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1643988/000149315224049477/0001493152-24-049477-index.htm
8-K - Loop Media, Inc. (0001643988) (Filer)
LOOP 2024-12-10 18:02:321.35 1.26 0.00%
LOOP 2024-12-10 19:01:471.46 1.16 0.00%
LOOP 2024-12-10 20:02:221.46 1.17 0.00%
LOOP 2024-12-10 21:01:531.41 1.16 0.00%
LOOP 2024-12-10 22:04:491.46 1.17 0.00%
2024-12-11
LOOP 2024-12-11 06:02:311.47 1.16 0.00%
LOOP 2024-12-11 09:01:541.46 1.16 0.00%
LOOP 2024-12-11 10:02:261.46 1.27 0.00%
LOOP 2024-12-11 11:01:471.29 1.28 2.29%
LOOP 2024-12-11 12:02:181.30 1.27 2.29%
LOOP 2024-12-11 14:02:151.32 1.28 2.29%
LOOP 2024-12-11 16:02:141.29 1.24 -3.82%
LOOP 2024-12-11 17:01:431.26 1.25 -3.82%
LOOP 2024-12-11 18:02:101.40 1.27 -3.08%
LOOP 2024-12-11 19:01:471.40 1.16 -3.08%
LOOP 2024-12-11 20:02:151.40 1.13 -3.08%
LOOP 2024-12-11 22:05:151.40 1.18 -3.08%
2024-12-12
LOOP 2024-12-12 06:05:051.47 1.04 -3.08%
LOOP 2024-12-12 08:02:241.47 1.10 -3.08%
LOOP 2024-12-12 09:02:021.47 1.10 0.00%
LOOP 2024-12-12 10:02:171.26 1.10 0.00%
LOOP 2024-12-12 11:01:501.26 1.25 0.00%
LOOP 2024-12-12 12:02:111.26 1.24 0.00%
LOOP 2024-12-12 13:01:441.25 1.24 -0.77%
LOOP 2024-12-12 14:02:191.24 1.23 -1.54%
LOOP 2024-12-12 16:02:131.22 1.20 -3.08%
LOOP 2024-12-12 17:01:361.24 1.22 -1.54%
LOOP 2024-12-12 18:02:231.42 1.21 -2.38%
LOOP 2024-12-12 18:22:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1643988/000149315224049828/0001493152-24-049828-index.htm
10-K - Loop Media, Inc. (0001643988) (Filer)
LOOP 2024-12-12 21:01:461.42 1.10 -2.38%
LOOP 2024-12-12 22:05:040.00 0.00 -2.38%
2024-12-13
LOOP 2024-12-13 06:02:301.72 1.71 38.10%
LOOP 2024-12-13 07:01:471.81 1.80 45.24%
LOOP 2024-12-13 08:02:161.94 1.93 56.35%
LOOP 2024-12-13 09:01:551.69 1.68 36.51%
LOOP 2024-12-13 10:02:271.70 1.69 36.51%
LOOP 2024-12-13 11:01:481.82 1.81 46.83%
LOOP 2024-12-13 12:02:191.72 1.71 38.89%
LOOP 2024-12-13 13:01:421.74 1.73 40.48%
LOOP 2024-12-13 14:02:121.71 1.70 37.30%
LOOP 2024-12-13 15:01:451.74 1.73 40.48%
LOOP 2024-12-13 16:02:151.79 1.78 43.65%
LOOP 2024-12-13 17:01:381.82 1.81 46.83%
LOOP 2024-12-13 18:02:091.77 1.76 43.90%
LOOP 2024-12-13 19:01:421.75 1.70 39.84%
LOOP 2024-12-13 20:02:101.74 1.70 39.84%
LOOP 2024-12-13 21:01:421.66 1.60 30.89%
LOOP 2024-12-13 22:04:461.73 1.69 39.84%
2024-12-16
LOOP 2024-12-16 00:05:320.00 0.00 30.89%
LOOP 2024-12-16 06:02:211.63 1.61 -17.07%
LOOP 2024-12-16 07:01:501.64 1.62 -15.45%
LOOP 2024-12-16 08:02:141.65 1.63 -15.45%
LOOP 2024-12-16 09:01:491.70 1.69 -10.57%
LOOP 2024-12-16 10:02:221.68 1.66 -14.63%
LOOP 2024-12-16 11:02:021.74 1.70 -9.76%
LOOP 2024-12-16 13:01:411.61 1.59 -18.70%
LOOP 2024-12-16 14:02:181.70 1.66 -10.57%
LOOP 2024-12-16 15:01:441.70 1.68 -11.38%
LOOP 2024-12-16 16:02:211.73 1.71 -8.94%
LOOP 2024-12-16 17:01:531.74 1.73 -7.32%
LOOP 2024-12-16 18:02:281.73 1.66 -6.01%
LOOP 2024-12-16 19:01:061.71 1.66 -8.20%
LOOP 2024-12-16 20:01:341.75 1.66 -7.65%
LOOP 2024-12-16 21:01:071.74 1.66 -7.65%
LOOP 2024-12-16 22:04:191.75 1.66 -7.65%
2024-12-17
LOOP 2024-12-17 06:02:091.77 1.54 4.37%
LOOP 2024-12-17 07:05:121.77 1.55 4.37%
LOOP 2024-12-17 08:01:161.81 1.71 4.37%
LOOP 2024-12-17 09:03:471.71 1.53 -3.83%
LOOP 2024-12-17 10:01:071.60 1.50 -9.84%
LOOP 2024-12-17 11:01:391.51 1.50 -13.66%
LOOP 2024-12-17 12:01:121.54 1.53 -11.48%
LOOP 2024-12-17 13:01:341.55 1.54 -10.93%
LOOP 2024-12-17 14:01:111.57 1.53 -9.84%
LOOP 2024-12-17 15:01:401.60 1.56 -8.20%
LOOP 2024-12-17 16:01:041.55 1.54 -10.93%
LOOP 2024-12-17 17:01:321.58 1.57 -9.29%
LOOP 2024-12-17 18:01:021.60 1.51 -12.07%
LOOP 2024-12-17 20:01:121.60 1.48 -12.07%
2024-12-18
LOOP 2024-12-18 06:01:171.61 1.35 0.57%
LOOP 2024-12-18 07:01:351.61 1.45 -8.62%
LOOP 2024-12-18 08:02:411.60 1.47 -7.47%
LOOP 2024-12-18 09:01:421.60 1.45 0.00%
LOOP 2024-12-18 10:01:201.60 1.45 -6.32%
LOOP 2024-12-18 11:01:371.60 1.55 -1.72%
LOOP 2024-12-18 12:01:071.34 1.33 -15.52%
LOOP 2024-12-18 13:01:251.23 1.22 -21.26%
LOOP 2024-12-18 14:01:031.24 1.23 -21.26%
LOOP 2024-12-18 15:01:361.27 1.24 -19.54%
LOOP 2024-12-18 16:01:211.27 1.23 -19.54%
LOOP 2024-12-18 18:01:051.24 1.21 -24.38%
LOOP 2024-12-18 18:15:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1504678/000165495424015710/0001654954-24-015710-index.htm
8-K - Loop Industries, Inc. (0001504678) (Filer)
LOOP 2024-12-18 19:01:401.25 1.21 -23.13%
LOOP 2024-12-18 20:01:141.32 1.21 -23.13%
LOOP 2024-12-18 21:01:521.32 1.23 -23.13%
2024-12-19
LOOP 2024-12-19 06:01:131.33 1.11 -23.13%
LOOP 2024-12-19 07:01:571.33 1.13 0.63%
LOOP 2024-12-19 09:01:491.32 1.12 0.00%
LOOP 2024-12-19 10:01:181.33 1.14 0.00%
LOOP 2024-12-19 11:01:391.29 1.27 4.38%
LOOP 2024-12-19 12:01:061.28 1.25 4.38%
LOOP 2024-12-19 14:01:101.48 1.46 16.25%
LOOP 2024-12-19 15:01:351.45 1.43 15.00%
LOOP 2024-12-19 16:01:031.46 1.43 15.63%
LOOP 2024-12-19 17:01:371.41 1.40 12.50%
LOOP 2024-12-19 18:01:071.35 1.33 11.57%
2024-12-20
LOOP 2024-12-20 06:01:081.49 1.22 -4.96%
LOOP 2024-12-20 07:01:391.45 1.17 -4.96%
LOOP 2024-12-20 08:01:091.49 1.17 -13.22%
LOOP 2024-12-20 09:01:571.49 1.28 0.00%
LOOP 2024-12-20 10:01:121.44 1.28 -5.79%
LOOP 2024-12-20 11:01:391.35 1.33 -4.96%
LOOP 2024-12-20 14:01:001.44 1.39 0.83%
LOOP 2024-12-20 15:01:351.43 1.41 0.83%
LOOP 2024-12-20 16:01:111.41 1.39 0.00%
LOOP 2024-12-20 17:01:321.36 1.34 -2.48%
LOOP 2024-12-20 18:01:071.41 1.33 -4.29%
LOOP 2024-12-20 19:01:401.45 1.33 -5.00%
LOOP 2024-12-20 20:01:071.44 1.33 -5.00%
LOOP 2024-12-20 21:01:501.42 1.29 -5.00%
LOOP 2024-12-20 22:01:111.44 1.33 -5.00%
2024-12-23
LOOP 2024-12-23 00:04:170.00 0.00 -5.00%
LOOP 2024-12-23 06:01:381.49 1.23 -5.00%
LOOP 2024-12-23 08:01:371.57 1.23 0.00%
LOOP 2024-12-23 09:01:151.49 1.23 0.00%
LOOP 2024-12-23 10:01:441.42 1.19 0.00%
LOOP 2024-12-23 11:01:141.30 1.24 -8.57%
LOOP 2024-12-23 12:01:441.27 1.26 -5.71%
LOOP 2024-12-23 13:01:091.29 1.28 -3.57%
LOOP 2024-12-23 14:01:381.30 1.28 -4.29%
LOOP 2024-12-23 15:01:091.30 1.29 -3.57%
LOOP 2024-12-23 16:01:301.29 1.27 -4.29%
LOOP 2024-12-23 17:01:111.23 1.22 -8.57%
LOOP 2024-12-23 18:01:481.24 1.21 -8.96%
LOOP 2024-12-23 19:01:091.30 1.21 -7.46%
LOOP 2024-12-23 21:01:191.30 1.21 -8.96%
2024-12-24
LOOP 2024-12-24 06:01:431.31 1.18 -8.96%
LOOP 2024-12-24 08:01:381.41 1.20 -8.96%
LOOP 2024-12-24 09:01:211.33 1.22 0.00%
LOOP 2024-12-24 10:01:411.30 1.20 0.00%
LOOP 2024-12-24 11:01:061.25 1.23 0.00%
LOOP 2024-12-24 12:01:401.22 1.20 0.00%
LOOP 2024-12-24 13:01:051.19 1.18 -1.49%
LOOP 2024-12-24 14:01:451.20 1.19 -0.75%
LOOP 2024-12-24 15:01:111.25 1.18 0.00%
LOOP 2024-12-24 16:01:331.22 1.18 0.00%
LOOP 2024-12-24 17:01:041.25 1.17 0.00%
LOOP 2024-12-24 18:01:281.25 1.19 0.00%
LOOP 2024-12-24 19:01:140.00 0.00 0.00%
2024-12-26
LOOP 2024-12-26 06:01:411.24 1.05 0.00%
LOOP 2024-12-26 07:01:151.29 1.05 0.00%
LOOP 2024-12-26 08:01:381.29 1.16 0.00%
LOOP 2024-12-26 10:01:401.20 1.19 0.83%
LOOP 2024-12-26 11:01:141.19 1.15 -2.48%
LOOP 2024-12-26 12:01:401.20 1.19 0.83%
LOOP 2024-12-26 13:01:111.24 1.20 1.65%
LOOP 2024-12-26 14:01:481.22 1.20 1.65%
LOOP 2024-12-26 15:01:081.20 1.18 0.00%
LOOP 2024-12-26 16:01:371.20 1.19 0.83%
LOOP 2024-12-26 17:01:071.20 1.18 -0.83%
LOOP 2024-12-26 18:01:221.20 1.16 -0.84%
LOOP 2024-12-26 18:02:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1504678/000165495424015913/0001654954-24-015913-index.htm
8-K - Loop Industries, Inc. (0001504678) (Filer)
LOOP 2024-12-26 19:01:061.24 1.14 -0.84%
2024-12-27
LOOP 2024-12-27 06:01:351.18 1.06 -3.36%
LOOP 2024-12-27 07:01:101.18 1.14 -2.52%
LOOP 2024-12-27 09:01:061.28 1.16 -0.84%
LOOP 2024-12-27 10:01:331.22 1.16 -0.84%
LOOP 2024-12-27 11:01:061.20 1.18 0.84%
LOOP 2024-12-27 12:01:261.19 1.18 0.84%
LOOP 2024-12-27 14:01:271.20 1.19 1.68%
LOOP 2024-12-27 15:00:541.25 1.23 5.04%
LOOP 2024-12-27 16:01:271.30 1.28 8.40%
LOOP 2024-12-27 17:01:031.27 1.26 7.56%
LOOP 2024-12-27 18:01:241.28 1.18 6.78%
LOOP 2024-12-27 19:00:571.29 1.18 6.78%
2024-12-30
LOOP 2024-12-30 00:03:300.00 0.00 6.78%
LOOP 2024-12-30 06:00:531.30 1.18 6.78%
LOOP 2024-12-30 09:00:491.30 1.18 0.00%
LOOP 2024-12-30 11:01:031.26 1.23 -2.54%
LOOP 2024-12-30 12:01:031.22 1.19 -5.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.