investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LOOP: Loop Industries, Inc. - Common Stock
+
Country: Canada
,
Chemical industry
,
Fiber
,
Plastic
Clear duplicates of prices
2025-12-15
LOOP
2025-12-15 00:05:40
0.00
0.00
1.92%
LOOP
2025-12-15 06:02:43
1.21
0.86
1.92%
LOOP
2025-12-15 07:02:10
1.21
1.00
1.92%
LOOP
2025-12-15 11:02:07
1.05
1.01
0.00%
LOOP
2025-12-15 12:02:40
1.02
1.01
-3.85%
LOOP
2025-12-15 14:02:47
1.01
0.98
-5.77%
LOOP
2025-12-15 15:02:16
1.01
0.96
-6.73%
LOOP
2025-12-15 16:02:57
0.99
0.95
-6.73%
LOOP
2025-12-15 17:02:11
1.05
0.94
-7.69%
LOOP
2025-12-15 18:02:40
1.03
0.94
-7.62%
LOOP
2025-12-15 19:02:15
1.05
0.94
-7.62%
LOOP
2025-12-15 21:04:26
0.00
0.00
-7.62%
2025-12-16
LOOP
2025-12-16 06:02:45
1.22
0.86
-7.62%
LOOP
2025-12-16 07:02:09
1.19
0.86
-7.62%
LOOP
2025-12-16 08:03:03
1.08
0.86
-7.62%
LOOP
2025-12-16 10:03:00
1.07
0.91
-7.62%
LOOP
2025-12-16 11:02:07
1.00
0.94
0.00%
LOOP
2025-12-16 12:02:37
0.98
0.96
1.90%
LOOP
2025-12-16 13:02:02
1.00
0.97
3.81%
LOOP
2025-12-16 14:02:39
0.95
0.93
-0.95%
LOOP
2025-12-16 16:02:40
0.92
0.91
-3.81%
LOOP
2025-12-16 17:02:05
1.00
0.91
-3.81%
LOOP
2025-12-16 18:02:35
1.00
0.91
-4.12%
LOOP
2025-12-16 20:02:39
1.00
0.94
-4.12%
LOOP
2025-12-16 21:03:45
0.00
0.00
-4.12%
2025-12-17
LOOP
2025-12-17 06:02:54
1.13
0.83
-4.12%
LOOP
2025-12-17 08:02:50
1.08
0.83
-4.12%
LOOP
2025-12-17 09:02:10
1.00
0.83
-4.12%
LOOP
2025-12-17 10:02:40
1.00
0.84
-4.12%
LOOP
2025-12-17 11:02:27
0.96
0.92
0.00%
LOOP
2025-12-17 12:02:49
0.96
0.92
4.12%
LOOP
2025-12-17 14:02:47
0.96
0.92
3.09%
LOOP
2025-12-17 15:02:09
0.94
0.92
3.09%
LOOP
2025-12-17 16:02:56
0.96
0.90
0.00%
LOOP
2025-12-17 17:02:28
1.50
0.87
-2.06%
LOOP
2025-12-17 18:02:42
0.97
0.87
-3.26%
LOOP
2025-12-17 21:04:39
0.00
0.00
-3.26%
2025-12-18
LOOP
2025-12-18 06:02:45
1.04
0.86
-3.26%
LOOP
2025-12-18 09:02:05
1.04
0.87
-3.26%
LOOP
2025-12-18 11:02:10
0.94
0.91
3.26%
LOOP
2025-12-18 12:02:41
0.94
0.91
5.43%
LOOP
2025-12-18 13:02:02
0.93
0.88
1.09%
LOOP
2025-12-18 14:02:42
0.91
0.88
1.09%
LOOP
2025-12-18 15:02:13
0.91
0.88
0.00%
LOOP
2025-12-18 17:02:07
0.93
0.88
0.00%
LOOP
2025-12-18 18:02:42
0.93
0.87
-1.11%
LOOP
2025-12-18 21:04:19
0.00
0.00
-1.11%
2025-12-19
LOOP
2025-12-19 06:02:45
0.97
0.81
-1.11%
LOOP
2025-12-19 09:02:02
0.96
0.81
-1.11%
LOOP
2025-12-19 10:02:45
0.95
0.78
-1.11%
LOOP
2025-12-19 11:03:05
0.96
0.92
5.56%
LOOP
2025-12-19 12:03:06
0.94
0.91
6.67%
LOOP
2025-12-19 13:02:10
0.94
0.91
5.56%
LOOP
2025-12-19 14:03:06
0.96
0.90
5.56%
LOOP
2025-12-19 15:02:25
0.94
0.91
6.67%
LOOP
2025-12-19 16:02:50
1.01
0.92
6.67%
LOOP
2025-12-19 17:03:28
1.00
0.91
7.78%
LOOP
2025-12-19 18:02:42
1.00
0.88
7.87%
LOOP
2025-12-19 19:02:24
0.98
0.92
7.87%
LOOP
2025-12-19 20:02:39
1.01
0.96
7.87%
LOOP
2025-12-19 21:04:33
0.00
0.00
7.87%
2025-12-22
LOOP
2025-12-22 06:02:50
1.13
0.83
7.87%
LOOP
2025-12-22 08:02:51
1.05
0.87
7.87%
LOOP
2025-12-22 10:02:42
1.05
0.88
5.62%
LOOP
2025-12-22 11:02:06
0.97
0.93
1.12%
LOOP
2025-12-22 12:02:45
0.96
0.93
1.12%
LOOP
2025-12-22 13:02:10
0.99
0.95
1.12%
LOOP
2025-12-22 14:03:00
0.99
0.96
4.49%
LOOP
2025-12-22 15:02:12
0.99
0.96
3.37%
LOOP
2025-12-22 17:02:14
0.98
0.92
3.37%
LOOP
2025-12-22 18:02:49
0.98
0.84
3.16%
LOOP
2025-12-22 19:02:27
0.98
0.85
3.16%
LOOP
2025-12-22 21:04:07
0.00
0.00
3.16%
2025-12-23
LOOP
2025-12-23 05:03:03
1.55
0.38
3.16%
LOOP
2025-12-23 06:02:38
1.13
0.78
3.16%
LOOP
2025-12-23 07:02:06
1.10
0.78
3.16%
LOOP
2025-12-23 08:02:39
1.07
0.85
3.16%
LOOP
2025-12-23 10:02:51
1.00
0.93
3.16%
LOOP
2025-12-23 11:02:08
0.97
0.94
0.00%
LOOP
2025-12-23 12:02:52
0.99
0.98
2.11%
LOOP
2025-12-23 13:02:06
1.01
0.98
5.26%
LOOP
2025-12-23 14:02:40
1.01
0.96
5.26%
LOOP
2025-12-23 15:02:11
1.00
0.96
4.21%
LOOP
2025-12-23 16:02:46
0.99
0.95
4.21%
LOOP
2025-12-23 17:02:06
1.00
0.94
3.16%
LOOP
2025-12-23 18:02:54
1.00
0.93
3.09%
LOOP
2025-12-23 19:02:18
1.01
0.93
3.09%
LOOP
2025-12-23 21:03:47
0.00
0.00
3.09%
2025-12-24
LOOP
2025-12-24 06:02:42
1.13
0.78
3.09%
LOOP
2025-12-24 07:02:11
1.09
0.78
3.09%
LOOP
2025-12-24 08:02:40
1.09
0.82
3.09%
LOOP
2025-12-24 09:02:04
1.01
0.93
3.09%
LOOP
2025-12-24 10:02:41
1.07
0.93
3.09%
LOOP
2025-12-24 11:02:15
1.01
0.96
0.00%
LOOP
2025-12-24 12:02:38
0.99
0.98
0.00%
LOOP
2025-12-24 13:02:05
0.98
0.96
0.00%
LOOP
2025-12-24 14:02:38
0.99
0.97
1.03%
LOOP
2025-12-24 15:02:05
1.00
0.00
-1.02%
LOOP
2025-12-24 18:02:31
0.00
0.00
-1.02%
2025-12-26
LOOP
2025-12-26 05:02:47
1.58
0.39
-1.02%
LOOP
2025-12-26 06:03:03
1.13
0.78
-1.02%
LOOP
2025-12-26 07:02:29
1.07
0.78
-1.02%
LOOP
2025-12-26 08:03:00
1.07
0.82
-1.02%
LOOP
2025-12-26 09:02:15
1.07
0.92
-1.02%
LOOP
2025-12-26 10:02:51
1.28
0.92
-1.02%
LOOP
2025-12-26 11:02:07
1.02
0.97
0.00%
LOOP
2025-12-26 12:02:54
1.01
0.97
0.00%
LOOP
2025-12-26 14:03:26
1.02
0.98
0.00%
LOOP
2025-12-26 15:02:31
1.01
0.98
2.04%
LOOP
2025-12-26 17:10:48
1.04
0.98
3.06%
LOOP
2025-12-26 18:02:29
1.04
0.89
3.03%
LOOP
2025-12-26 21:04:07
0.00
0.00
3.03%
LOOP
2025-12-26 22:06:04
1.04
0.89
3.03%
2025-12-29
LOOP
2025-12-29 00:05:48
0.00
0.00
3.03%
LOOP
2025-12-29 06:02:35
1.13
0.78
3.03%
LOOP
2025-12-29 08:02:52
1.09
0.82
3.03%
LOOP
2025-12-29 10:02:34
1.29
1.00
3.03%
LOOP
2025-12-29 11:01:58
1.01
0.96
0.00%
LOOP
2025-12-29 12:02:32
1.01
0.98
-1.01%
LOOP
2025-12-29 13:02:17
1.01
0.96
-3.03%
LOOP
2025-12-29 14:03:38
1.00
0.95
-5.05%
LOOP
2025-12-29 16:02:40
1.00
0.97
-5.05%
LOOP
2025-12-29 17:02:04
1.01
0.00
-3.03%
LOOP
2025-12-29 18:02:30
1.01
0.82
-2.97%
LOOP
2025-12-29 21:03:31
0.00
0.00
-2.97%
2025-12-30
LOOP
2025-12-30 06:02:32
1.06
0.86
-2.97%
LOOP
2025-12-30 10:02:37
1.27
0.86
-2.97%
LOOP
2025-12-30 11:02:02
1.04
0.98
2.97%
LOOP
2025-12-30 12:02:32
1.02
0.98
2.97%
LOOP
2025-12-30 13:02:00
1.03
0.98
5.94%
LOOP
2025-12-30 15:02:03
1.04
0.98
5.94%
LOOP
2025-12-30 16:02:44
1.03
1.02
5.94%
LOOP
2025-12-30 17:02:01
1.04
0.98
5.94%
LOOP
2025-12-30 18:02:33
1.04
0.98
6.12%
LOOP
2025-12-30 21:03:07
0.00
0.00
6.12%
2025-12-31
LOOP
2025-12-31 05:02:03
1.62
0.41
6.12%
LOOP
2025-12-31 06:02:34
1.13
0.78
6.12%
LOOP
2025-12-31 08:02:39
1.17
1.00
6.12%
LOOP
2025-12-31 10:02:36
1.15
1.00
6.12%
LOOP
2025-12-31 11:01:58
1.03
0.98
-3.06%
LOOP
2025-12-31 12:02:34
1.03
1.01
-3.06%
LOOP
2025-12-31 13:02:02
1.02
1.01
-3.06%
LOOP
2025-12-31 14:02:33
1.02
0.99
-2.04%
LOOP
2025-12-31 15:02:02
1.02
0.98
-1.02%
LOOP
2025-12-31 16:02:33
1.01
0.98
-1.02%
LOOP
2025-12-31 17:02:02
1.08
0.98
-3.06%
LOOP
2025-12-31 18:02:33
1.08
0.86
-2.91%
LOOP
2025-12-31 19:02:20
1.17
0.87
-2.91%
LOOP
2025-12-31 21:04:54
0.00
0.00
-2.91%
2026-01-01
LOOP
2026-01-01 19:02:19
1.17
0.87
-2.91%
LOOP
2026-01-01 22:06:02
0.00
0.00
-2.91%
2026-01-02
LOOP
2026-01-02 05:01:57
1.60
0.42
-2.91%
LOOP
2026-01-02 06:02:34
1.36
0.87
-2.91%
LOOP
2026-01-02 08:02:32
1.17
0.87
-2.91%
LOOP
2026-01-02 09:01:57
1.08
0.98
-2.91%
LOOP
2026-01-02 10:02:32
1.07
0.98
-2.91%
LOOP
2026-01-02 11:01:59
1.02
0.98
1.94%
LOOP
2026-01-02 12:02:36
1.02
1.00
1.94%
LOOP
2026-01-02 13:02:10
1.02
1.00
2.91%
LOOP
2026-01-02 15:02:07
1.02
1.01
2.91%
LOOP
2026-01-02 17:02:05
1.04
0.96
2.91%
LOOP
2026-01-02 18:02:42
1.04
0.90
3.00%
LOOP
2026-01-02 21:04:39
0.00
0.00
3.00%
2026-01-05
LOOP
2026-01-05 06:02:39
1.09
0.90
3.00%
LOOP
2026-01-05 10:02:40
1.29
0.71
3.00%
LOOP
2026-01-05 11:02:03
1.01
1.00
1.00%
LOOP
2026-01-05 12:02:39
1.01
1.00
0.00%
LOOP
2026-01-05 13:02:10
1.01
0.99
0.00%
LOOP
2026-01-05 14:02:41
1.03
1.01
1.00%
LOOP
2026-01-05 16:02:39
1.07
1.05
5.00%
LOOP
2026-01-05 17:02:05
1.07
0.99
4.00%
LOOP
2026-01-05 18:02:34
1.07
0.91
3.92%
LOOP
2026-01-05 19:02:28
1.10
0.94
3.92%
2026-01-06
LOOP
2026-01-06 05:02:11
1.66
0.43
3.92%
LOOP
2026-01-06 06:02:42
1.16
0.91
3.92%
LOOP
2026-01-06 09:02:03
1.16
0.99
3.92%
LOOP
2026-01-06 10:02:38
1.14
0.91
3.92%
LOOP
2026-01-06 11:02:01
1.07
1.04
1.96%
LOOP
2026-01-06 12:02:32
1.07
1.05
2.94%
LOOP
2026-01-06 13:01:59
1.09
1.08
3.92%
LOOP
2026-01-06 14:02:36
1.12
1.08
7.84%
LOOP
2026-01-06 15:02:00
1.13
1.10
8.82%
LOOP
2026-01-06 16:02:38
1.13
1.10
7.84%
LOOP
2026-01-06 17:02:01
1.14
1.05
8.82%
LOOP
2026-01-06 18:02:40
1.14
1.04
8.57%
LOOP
2026-01-06 21:03:41
0.00
0.00
8.57%
2026-01-07
LOOP
2026-01-07 05:01:59
1.79
0.44
8.57%
LOOP
2026-01-07 06:02:35
1.36
0.91
8.57%
LOOP
2026-01-07 08:02:33
1.24
1.01
8.57%
LOOP
2026-01-07 09:02:01
1.23
1.01
8.57%
LOOP
2026-01-07 10:02:35
1.20
1.01
8.57%
LOOP
2026-01-07 11:01:58
1.14
1.11
1.90%
LOOP
2026-01-07 12:02:32
1.14
1.11
2.86%
LOOP
2026-01-07 13:01:59
1.14
1.12
2.86%
LOOP
2026-01-07 14:02:35
1.13
1.08
1.90%
LOOP
2026-01-07 15:02:00
1.13
1.10
1.90%
LOOP
2026-01-07 16:02:37
1.13
1.09
1.90%
LOOP
2026-01-07 17:02:04
1.13
1.06
0.00%
LOOP
2026-01-07 18:02:34
1.13
0.95
0.00%
LOOP
2026-01-07 21:05:11
0.00
0.00
0.00%
2026-01-08
LOOP
2026-01-08 05:02:03
1.77
0.44
0.00%
LOOP
2026-01-08 06:02:33
1.36
0.91
0.00%
LOOP
2026-01-08 08:02:55
1.20
0.95
0.00%
LOOP
2026-01-08 09:01:59
1.20
1.05
0.00%
LOOP
2026-01-08 11:02:01
1.12
1.10
1.79%
LOOP
2026-01-08 12:02:35
1.13
1.10
1.79%
LOOP
2026-01-08 13:02:02
1.12
1.10
-0.89%
LOOP
2026-01-08 14:02:39
1.12
1.10
1.79%
LOOP
2026-01-08 15:02:05
1.12
1.10
0.00%
LOOP
2026-01-08 16:02:41
1.12
1.10
-0.89%
LOOP
2026-01-08 17:02:03
1.12
0.00
2.68%
LOOP
2026-01-08 17:31:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1504678/000143774926000892/0001437749-26-000892-index.htm
8-K - Loop Industries, Inc. (0001504678) (Filer)
LOOP
2026-01-08 18:02:37
1.12
0.97
2.70%
LOOP
2026-01-08 21:04:18
0.00
0.00
2.70%
2026-01-09
LOOP
2026-01-09 05:01:55
1.77
0.44
2.70%
LOOP
2026-01-09 06:02:27
1.25
0.91
2.70%
LOOP
2026-01-09 08:02:22
1.20
0.95
2.70%
LOOP
2026-01-09 11:01:44
1.12
1.08
-0.90%
LOOP
2026-01-09 12:02:22
1.13
1.12
2.70%
LOOP
2026-01-09 13:01:52
1.14
1.12
2.70%
LOOP
2026-01-09 14:02:23
1.15
1.13
4.50%
LOOP
2026-01-09 16:02:25
1.17
1.12
5.41%
LOOP
2026-01-09 17:01:47
1.17
1.06
3.60%
LOOP
2026-01-09 21:04:19
0.00
0.00
3.60%
2026-01-12
LOOP
2026-01-12 05:02:04
1.82
0.49
3.60%
LOOP
2026-01-12 06:02:26
1.27
1.02
3.60%
LOOP
2026-01-12 09:01:49
1.27
1.05
3.60%
LOOP
2026-01-12 11:01:55
1.16
1.13
0.90%
LOOP
2026-01-12 12:02:26
1.16
1.12
1.80%
LOOP
2026-01-12 13:01:49
1.18
1.16
3.60%
LOOP
2026-01-12 14:02:22
1.18
1.15
3.60%
LOOP
2026-01-12 16:02:31
1.17
1.14
2.70%
LOOP
2026-01-12 17:01:51
1.20
1.13
2.70%
LOOP
2026-01-12 18:02:30
1.20
0.95
2.63%
LOOP
2026-01-12 21:03:40
0.00
0.00
2.63%
2026-01-13
LOOP
2026-01-13 05:01:52
1.85
0.46
2.63%
LOOP
2026-01-13 06:02:29
1.32
1.15
2.63%
LOOP
2026-01-13 07:01:54
1.36
1.15
2.63%
LOOP
2026-01-13 08:02:25
1.14
1.01
-1.75%
LOOP
2026-01-13 09:01:55
1.14
1.04
-1.75%
LOOP
2026-01-13 10:02:22
1.19
1.04
-1.75%
LOOP
2026-01-13 11:01:48
1.18
1.12
1.75%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
