investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOGI: Logitech International S.A. - Registered Shares





Clear duplicates of prices



2024-03-21
LOGI 2024-03-21 02:01:210.00 0.00 -0.01%
LOGI 2024-03-21 04:01:0290.89 90.70 -0.01%
LOGI 2024-03-21 05:01:1389.71 89.62 -0.61%
LOGI 2024-03-21 06:01:4489.83 89.75 -0.61%
LOGI 2024-03-21 07:01:1890.17 90.09 -0.61%
LOGI 2024-03-21 08:01:2190.20 90.13 -0.38%
LOGI 2024-03-21 09:01:0090.35 90.27 -0.09%
LOGI 2024-03-21 10:01:2989.48 89.43 -1.08%
LOGI 2024-03-21 11:01:1489.13 89.09 -1.48%
LOGI 2024-03-21 12:01:2889.45 89.41 -1.14%
LOGI 2024-03-21 13:01:0689.36 89.30 -1.27%
LOGI 2024-03-21 14:01:0489.28 89.22 -1.35%
LOGI 2024-03-21 15:01:0589.52 89.48 -1.05%
LOGI 2024-03-21 16:01:1889.85 88.65 -0.74%
LOGI 2024-03-21 17:01:0991.00 88.65 -0.74%
LOGI 2024-03-21 20:01:180.00 0.00 -0.74%
2024-03-22
LOGI 2024-03-22 04:01:1789.65 89.48 -0.74%
LOGI 2024-03-22 05:00:5989.52 89.44 -0.74%
LOGI 2024-03-22 06:01:1589.84 89.75 -0.74%
LOGI 2024-03-22 07:00:5989.91 89.83 -0.10%
LOGI 2024-03-22 08:01:1789.63 89.55 -0.14%
LOGI 2024-03-22 09:01:1189.95 89.88 0.22%
LOGI 2024-03-22 10:01:3090.17 90.14 0.42%
LOGI 2024-03-22 11:01:1289.98 89.95 0.19%
LOGI 2024-03-22 12:01:2090.52 90.49 0.75%
LOGI 2024-03-22 13:01:0690.80 90.76 1.11%
LOGI 2024-03-22 14:01:0990.73 90.69 0.97%
LOGI 2024-03-22 15:01:0790.80 90.77 1.07%
LOGI 2024-03-22 16:01:1292.00 90.05 1.15%
LOGI 2024-03-22 17:01:0392.00 90.05 1.16%
LOGI 2024-03-22 18:01:0792.00 90.36 1.16%
LOGI 2024-03-22 20:01:220.00 0.00 1.16%
2024-03-25
LOGI 2024-03-25 04:01:1690.77 90.58 1.16%
LOGI 2024-03-25 05:01:1291.91 91.84 0.07%
LOGI 2024-03-25 06:01:3091.63 91.56 1.05%
LOGI 2024-03-25 07:01:2091.68 91.61 0.79%
LOGI 2024-03-25 08:01:1591.87 91.81 1.05%
LOGI 2024-03-25 09:01:0191.59 91.50 0.94%
LOGI 2024-03-25 10:01:3191.53 91.46 0.73%
LOGI 2024-03-25 11:01:1391.37 91.31 0.55%
LOGI 2024-03-25 12:01:2291.20 91.15 0.37%
LOGI 2024-03-25 13:01:1391.34 91.30 0.53%
LOGI 2024-03-25 14:01:1791.44 91.35 0.59%
LOGI 2024-03-25 15:01:2491.34 91.32 0.59%
LOGI 2024-03-25 16:01:1691.54 90.85 0.31%
LOGI 2024-03-25 17:00:5991.54 90.85 0.58%
LOGI 2024-03-25 20:01:220.00 0.00 0.58%
2024-03-26
LOGI 2024-03-26 04:01:1391.05 90.83 0.58%
LOGI 2024-03-26 05:01:0191.36 91.26 0.58%
LOGI 2024-03-26 06:01:1791.48 91.40 0.32%
LOGI 2024-03-26 07:01:0391.86 91.78 0.32%
LOGI 2024-03-26 08:01:1591.76 91.69 0.32%
LOGI 2024-03-26 09:01:0691.38 91.31 0.30%
LOGI 2024-03-26 10:01:1991.40 91.33 0.33%
LOGI 2024-03-26 11:01:1091.22 91.14 0.04%
LOGI 2024-03-26 12:01:1991.00 90.94 -0.17%
LOGI 2024-03-26 13:01:0490.81 90.77 -0.37%
LOGI 2024-03-26 14:01:2591.03 90.99 -0.11%
LOGI 2024-03-26 15:01:0291.25 91.20 0.09%
LOGI 2024-03-26 16:01:1491.80 90.40 -0.40%
LOGI 2024-03-26 17:00:5691.80 90.40 -0.76%
LOGI 2024-03-26 18:00:5391.31 90.42 -0.76%
LOGI 2024-03-26 20:01:010.00 0.00 -0.76%
2024-03-27
LOGI 2024-03-27 04:01:1190.69 90.49 -0.76%
LOGI 2024-03-27 05:00:5990.24 90.13 -0.34%
LOGI 2024-03-27 06:01:1289.82 89.72 -0.34%
LOGI 2024-03-27 07:01:1289.99 89.91 -0.86%
LOGI 2024-03-27 08:01:1690.10 90.02 -0.86%
LOGI 2024-03-27 09:01:1190.10 90.04 -0.86%
LOGI 2024-03-27 10:01:2089.59 89.51 -1.27%
LOGI 2024-03-27 11:01:0688.77 88.73 -2.21%
LOGI 2024-03-27 12:01:3688.22 88.16 -2.88%
LOGI 2024-03-27 13:01:1387.93 87.80 -3.26%
LOGI 2024-03-27 14:01:1787.96 87.86 -3.23%
LOGI 2024-03-27 15:00:5387.92 87.85 -3.20%
LOGI 2024-03-27 16:01:0088.88 87.91 -2.52%
LOGI 2024-03-27 17:00:5488.86 87.91 -2.53%
LOGI 2024-03-27 18:01:0988.84 87.35 -2.53%
LOGI 2024-03-27 19:01:1588.84 88.08 -2.53%
LOGI 2024-03-27 20:01:120.00 0.00 -2.53%
2024-03-28
LOGI 2024-03-28 04:01:2788.06 87.87 -2.53%
LOGI 2024-03-28 05:01:1188.63 88.52 0.00%
LOGI 2024-03-28 06:01:1088.93 88.84 0.40%
LOGI 2024-03-28 07:01:0989.18 89.09 0.40%
LOGI 2024-03-28 08:01:1888.88 88.79 0.57%
LOGI 2024-03-28 09:01:0488.82 88.74 0.19%
LOGI 2024-03-28 10:01:0689.59 89.52 1.23%
LOGI 2024-03-28 11:01:0789.40 89.36 0.99%
LOGI 2024-03-28 12:01:2289.75 89.71 1.40%
LOGI 2024-03-28 13:01:0489.50 89.45 1.13%
LOGI 2024-03-28 14:01:1389.23 89.18 0.78%
LOGI 2024-03-28 15:00:5989.48 89.44 1.10%
LOGI 2024-03-28 16:01:1893.25 85.00 1.00%
LOGI 2024-03-28 17:01:0693.25 85.00 1.03%
LOGI 2024-03-28 19:01:1193.25 88.95 1.03%
LOGI 2024-03-28 20:01:020.00 0.00 1.03%
2024-04-01
LOGI 2024-04-01 04:01:2293.51 0.00 1.03%
LOGI 2024-04-01 05:01:1993.51 89.66 1.03%
LOGI 2024-04-01 07:01:0891.89 89.66 1.03%
LOGI 2024-04-01 08:01:2891.89 89.66 0.34%
LOGI 2024-04-01 09:01:0891.19 89.66 0.34%
LOGI 2024-04-01 10:01:1689.03 88.81 -0.58%
LOGI 2024-04-01 11:01:1588.79 88.70 -0.84%
LOGI 2024-04-01 12:01:2088.65 88.51 -0.95%
LOGI 2024-04-01 13:01:1288.80 88.69 -0.77%
LOGI 2024-04-01 14:01:1989.04 89.00 -0.40%
LOGI 2024-04-01 15:01:0189.38 89.31 -0.06%
LOGI 2024-04-01 16:01:1593.25 85.01 -0.10%
LOGI 2024-04-01 18:01:1691.07 87.01 -0.10%
LOGI 2024-04-01 19:01:1691.07 88.77 -0.10%
LOGI 2024-04-01 20:01:040.00 0.00 -0.10%
2024-04-02
LOGI 2024-04-02 04:01:2590.13 90.03 -0.10%
LOGI 2024-04-02 05:00:5990.24 90.13 0.72%
LOGI 2024-04-02 06:01:2689.76 89.67 0.72%
LOGI 2024-04-02 07:01:0389.75 89.66 0.27%
LOGI 2024-04-02 08:01:1289.55 89.47 0.27%
LOGI 2024-04-02 09:01:0089.26 89.18 0.27%
LOGI 2024-04-02 10:01:1988.57 88.52 -0.85%
LOGI 2024-04-02 11:01:0388.65 88.61 -0.74%
LOGI 2024-04-02 12:01:2688.67 88.59 -0.72%
LOGI 2024-04-02 13:01:1188.82 88.78 -0.56%
LOGI 2024-04-02 14:01:2588.69 88.63 -0.73%
LOGI 2024-04-02 15:01:0288.70 88.67 -0.66%
LOGI 2024-04-02 16:01:1889.28 87.00 -0.65%
LOGI 2024-04-02 17:01:0989.28 88.29 -0.65%
LOGI 2024-04-02 18:01:1189.28 88.28 -0.65%
LOGI 2024-04-02 20:01:110.00 0.00 -0.65%
2024-04-03
LOGI 2024-04-03 04:01:0988.82 88.74 -0.65%
LOGI 2024-04-03 05:00:5988.87 88.79 -0.19%
LOGI 2024-04-03 06:01:1788.98 88.91 -0.19%
LOGI 2024-04-03 07:01:1389.24 89.16 -0.19%
LOGI 2024-04-03 08:01:2989.04 88.98 -0.19%
LOGI 2024-04-03 09:00:5988.81 88.79 0.11%
LOGI 2024-04-03 10:01:2289.40 89.32 0.72%
LOGI 2024-04-03 11:01:1390.15 90.09 1.57%
LOGI 2024-04-03 12:01:1490.36 90.26 1.80%
LOGI 2024-04-03 13:01:0490.34 90.26 1.81%
LOGI 2024-04-03 14:01:1390.28 90.26 1.77%
LOGI 2024-04-03 15:01:1390.16 90.08 1.62%
LOGI 2024-04-03 16:01:1790.60 85.00 1.88%
LOGI 2024-04-03 17:01:0690.60 88.57 1.89%
LOGI 2024-04-03 18:01:1390.62 90.00 1.89%
LOGI 2024-04-03 20:01:120.00 0.00 1.89%
2024-04-04
LOGI 2024-04-04 04:01:2790.32 90.25 1.89%
LOGI 2024-04-04 05:01:0789.92 89.86 1.89%
LOGI 2024-04-04 06:01:0189.96 89.88 1.89%
LOGI 2024-04-04 07:01:1390.22 90.15 -0.32%
LOGI 2024-04-04 08:01:1289.93 89.85 -0.51%
LOGI 2024-04-04 09:01:0989.95 89.88 -0.64%
LOGI 2024-04-04 10:01:2689.54 89.46 -1.06%
LOGI 2024-04-04 11:01:0889.40 89.37 -1.10%
LOGI 2024-04-04 12:01:2188.94 88.82 -1.74%
LOGI 2024-04-04 13:01:0889.10 89.06 -1.48%
LOGI 2024-04-04 14:01:1288.91 88.86 -1.67%
LOGI 2024-04-04 15:01:1488.33 88.21 -2.42%
LOGI 2024-04-04 16:01:2088.98 87.00 -3.18%
LOGI 2024-04-04 17:01:1188.98 87.21 -3.12%
LOGI 2024-04-04 20:01:180.00 0.00 -3.12%
2024-04-05
LOGI 2024-04-05 04:01:2787.19 87.10 -3.12%
LOGI 2024-04-05 05:01:0786.93 86.85 -0.84%
LOGI 2024-04-05 06:01:2186.88 86.80 -0.77%
LOGI 2024-04-05 07:01:0786.74 86.67 -0.89%
LOGI 2024-04-05 08:01:2586.77 86.69 -0.97%
LOGI 2024-04-05 09:01:0586.76 86.70 -0.94%
LOGI 2024-04-05 10:01:2887.65 87.58 0.11%
LOGI 2024-04-05 11:01:0887.65 87.61 0.09%
LOGI 2024-04-05 12:01:1587.68 87.59 0.10%
LOGI 2024-04-05 13:01:0587.58 87.51 -0.02%
LOGI 2024-04-05 14:01:2287.27 87.20 -0.37%
LOGI 2024-04-05 15:01:1087.23 87.20 -0.38%
LOGI 2024-04-05 16:01:2790.10 87.00 -0.22%
LOGI 2024-04-05 17:01:1289.11 87.00 -0.22%
LOGI 2024-04-05 18:01:1690.62 86.92 -0.22%
LOGI 2024-04-05 20:01:190.00 0.00 -0.22%
2024-04-08
LOGI 2024-04-08 04:01:2387.74 87.66 0.35%
LOGI 2024-04-08 05:01:1287.54 87.46 0.35%
LOGI 2024-04-08 06:01:2387.33 87.26 0.35%
LOGI 2024-04-08 07:01:0987.56 87.48 0.11%
LOGI 2024-04-08 08:01:1687.68 87.60 0.30%
LOGI 2024-04-08 09:01:3988.20 88.12 0.79%
LOGI 2024-04-08 10:01:2688.19 88.15 0.91%
LOGI 2024-04-08 11:01:0888.39 88.34 1.13%
LOGI 2024-04-08 12:01:3088.10 88.03 0.80%
LOGI 2024-04-08 13:01:0588.02 87.98 0.70%
LOGI 2024-04-08 14:01:1888.06 88.02 0.73%
LOGI 2024-04-08 15:01:0687.98 87.92 0.66%
LOGI 2024-04-08 16:01:2288.98 87.63 0.42%
LOGI 2024-04-08 17:01:0188.98 87.63 0.43%
LOGI 2024-04-08 20:01:130.00 0.00 0.43%
2024-04-09
LOGI 2024-04-09 04:01:2987.69 87.48 0.43%
LOGI 2024-04-09 05:01:0587.75 87.68 0.43%
LOGI 2024-04-09 06:01:1188.18 88.11 0.43%
LOGI 2024-04-09 07:01:2388.34 88.27 0.43%
LOGI 2024-04-09 08:01:2688.66 88.58 0.43%
LOGI 2024-04-09 09:01:1488.80 88.72 1.30%
LOGI 2024-04-09 10:01:0788.21 88.16 0.52%
LOGI 2024-04-09 11:01:0087.69 87.65 -0.08%
LOGI 2024-04-09 12:01:2087.73 87.68 -0.02%
LOGI 2024-04-09 13:01:1787.83 87.76 0.10%
LOGI 2024-04-09 14:01:2487.81 87.78 0.06%
LOGI 2024-04-09 15:01:2287.81 87.77 0.06%
LOGI 2024-04-09 16:01:3088.98 87.02 0.94%
LOGI 2024-04-09 17:01:0988.97 88.19 -0.81%
LOGI 2024-04-09 18:01:1588.88 88.36 -0.81%
LOGI 2024-04-09 19:01:3288.85 88.34 -0.81%
LOGI 2024-04-09 20:01:120.00 0.00 -0.81%
2024-04-10
LOGI 2024-04-10 04:01:3388.68 88.44 -0.81%
LOGI 2024-04-10 05:01:0788.29 88.21 -0.81%
LOGI 2024-04-10 06:01:3188.05 87.98 -0.81%
LOGI 2024-04-10 07:01:0688.35 88.27 -0.81%
LOGI 2024-04-10 08:01:3188.38 88.31 -0.81%
LOGI 2024-04-10 09:00:5886.70 86.62 -1.52%
LOGI 2024-04-10 10:01:2986.80 86.76 -1.98%
LOGI 2024-04-10 11:01:0887.03 86.97 -1.78%
LOGI 2024-04-10 12:01:0986.63 86.56 -2.22%
LOGI 2024-04-10 13:01:1186.71 86.62 -2.15%
LOGI 2024-04-10 14:01:1886.74 86.67 -2.14%
LOGI 2024-04-10 15:01:0786.27 86.20 -2.63%
LOGI 2024-04-10 16:01:1987.66 85.53 -2.99%
LOGI 2024-04-10 17:01:0087.66 85.53 -2.96%
LOGI 2024-04-10 18:01:0690.60 85.53 -2.96%
LOGI 2024-04-10 20:01:140.00 0.00 -3.38%
2024-04-11
LOGI 2024-04-11 04:01:2285.71 85.63 -3.38%
LOGI 2024-04-11 05:01:2285.62 85.54 -3.38%
LOGI 2024-04-11 06:01:1085.86 85.78 -3.38%
LOGI 2024-04-11 07:01:0786.38 86.29 -3.38%
LOGI 2024-04-11 08:01:2286.20 86.12 0.54%
LOGI 2024-04-11 09:00:5987.05 86.95 1.12%
LOGI 2024-04-11 10:01:1786.78 86.73 0.94%
LOGI 2024-04-11 11:01:0186.80 86.78 0.95%
LOGI 2024-04-11 11:09:55
Logitech: Why I'm Putting This Dividend Grower On My Radar
LOGI 2024-04-11 12:01:2687.21 87.13 1.39%
LOGI 2024-04-11 13:01:0687.20 87.16 1.39%
LOGI 2024-04-11 14:01:0987.55 87.52 1.81%
LOGI 2024-04-11 15:01:1387.98 87.93 2.31%
LOGI 2024-04-11 16:01:1088.18 86.08 1.66%
LOGI 2024-04-11 17:01:1188.18 86.98 2.59%
LOGI 2024-04-11 18:01:2188.18 87.03 1.22%
LOGI 2024-04-11 20:01:170.00 0.00 1.22%
2024-04-12
LOGI 2024-04-12 04:01:2088.83 88.69 1.22%
LOGI 2024-04-12 05:01:2189.11 88.98 1.82%
LOGI 2024-04-12 06:01:1788.80 88.67 2.02%
LOGI 2024-04-12 07:01:0088.50 88.38 2.02%
LOGI 2024-04-12 08:01:0088.18 88.04 0.90%
LOGI 2024-04-12 09:00:5187.85 87.75 0.99%
LOGI 2024-04-12 10:01:3488.08 88.00 0.71%
LOGI 2024-04-12 11:01:1187.46 87.42 0.03%
LOGI 2024-04-12 12:01:0087.35 87.27 -0.13%
LOGI 2024-04-12 13:01:0587.08 87.04 -0.42%
LOGI 2024-04-12 14:01:0387.09 87.00 -0.41%
LOGI 2024-04-12 15:01:0886.95 86.91 -0.54%
LOGI 2024-04-12 16:01:2789.20 86.55 -0.66%
LOGI 2024-04-12 17:01:0388.58 86.55 -0.65%
LOGI 2024-04-12 18:01:1589.20 86.55 -0.65%
LOGI 2024-04-12 20:01:110.00 0.00 -0.97%
2024-04-15
LOGI 2024-04-15 04:01:1783.53 83.45 -3.89%
LOGI 2024-04-15 05:01:0084.63 84.55 -2.56%
LOGI 2024-04-15 06:01:2284.74 84.66 -2.46%
LOGI 2024-04-15 07:01:0585.22 85.13 -2.14%
LOGI 2024-04-15 08:01:0884.87 84.80 -2.20%
LOGI 2024-04-15 09:01:0184.72 84.65 -2.63%
LOGI 2024-04-15 10:01:2881.78 81.71 -5.81%
LOGI 2024-04-15 11:01:1281.78 81.73 -5.80%
LOGI 2024-04-15 12:01:1681.66 81.59 -5.90%
LOGI 2024-04-15 13:01:1080.97 80.91 -6.74%
LOGI 2024-04-15 14:01:1180.54 80.48 -7.23%
LOGI 2024-04-15 15:01:0980.69 80.64 -7.05%
LOGI 2024-04-15 16:01:2081.50 80.92 -6.38%
LOGI 2024-04-15 17:01:0082.89 80.20 -7.62%
LOGI 2024-04-15 18:01:1382.88 80.81 -7.62%
LOGI 2024-04-15 19:01:1982.88 80.86 -7.62%
LOGI 2024-04-15 20:01:180.00 0.00 -4.92%
LOGI 2024-04-15 23:24:58
Logitech: Betting On Gaming To Reignite Growth
2024-04-16
LOGI 2024-04-16 04:01:1080.14 80.06 -1.34%
LOGI 2024-04-16 05:00:5679.22 79.17 -2.35%
LOGI 2024-04-16 06:01:1079.62 79.55 -1.91%
LOGI 2024-04-16 07:01:0079.89 79.82 -1.52%
LOGI 2024-04-16 08:01:1280.45 80.37 -0.94%
LOGI 2024-04-16 09:01:0180.07 80.00 -1.39%
LOGI 2024-04-16 10:01:1080.01 79.96 -1.46%
LOGI 2024-04-16 11:01:0279.22 79.18 -2.40%
LOGI 2024-04-16 12:01:1279.89 79.82 -1.64%
LOGI 2024-04-16 13:00:5279.82 79.77 -1.67%
LOGI 2024-04-16 14:01:0979.63 79.58 -1.90%
LOGI 2024-04-16 15:01:0479.77 79.73 -1.73%
LOGI 2024-04-16 16:01:2586.34 79.07 -1.81%
LOGI 2024-04-16 17:01:0879.95 79.07 -2.26%
LOGI 2024-04-16 18:01:1686.83 79.07 -2.26%
LOGI 2024-04-16 19:01:1880.23 79.38 -2.26%
LOGI 2024-04-16 20:01:130.00 0.00 -2.26%
2024-04-17
LOGI 2024-04-17 04:01:2579.67 79.57 -2.26%
LOGI 2024-04-17 05:01:1280.24 80.15 0.91%
LOGI 2024-04-17 06:01:1680.05 79.98 0.91%
LOGI 2024-04-17 07:01:0780.14 80.04 0.52%
LOGI 2024-04-17 08:01:0979.77 79.69 0.52%
LOGI 2024-04-17 09:00:5180.34 80.27 0.46%
LOGI 2024-04-17 10:01:2279.99 79.94 0.33%
LOGI 2024-04-17 11:01:0279.58 79.54 -0.17%
LOGI 2024-04-17 12:01:1879.10 79.02 -0.74%
LOGI 2024-04-17 13:01:0878.83 78.79 -1.08%
LOGI 2024-04-17 14:01:1879.01 78.96 -0.84%
LOGI 2024-04-17 15:01:0378.66 78.63 -1.30%
LOGI 2024-04-17 16:01:1280.58 78.00 -0.85%
LOGI 2024-04-17 17:01:1780.58 78.59 -0.87%
LOGI 2024-04-17 18:01:1283.00 78.00 -0.87%
LOGI 2024-04-17 20:01:120.00 0.00 -0.87%
2024-04-18
LOGI 2024-04-18 04:01:0679.30 79.21 -0.87%
LOGI 2024-04-18 05:00:5379.54 79.46 -0.87%
LOGI 2024-04-18 06:01:1179.28 79.20 -0.87%
LOGI 2024-04-18 07:01:0679.01 78.93 -0.87%
LOGI 2024-04-18 08:01:2879.19 79.11 -0.05%
LOGI 2024-04-18 09:01:0379.10 79.05 -0.05%
LOGI 2024-04-18 10:01:2678.40 78.37 -0.79%
LOGI 2024-04-18 11:00:5978.46 78.43 -0.70%
LOGI 2024-04-18 12:01:0878.99 78.92 -0.03%
LOGI 2024-04-18 13:01:1078.44 78.38 -0.77%
LOGI 2024-04-18 14:01:2578.06 78.02 -1.19%
LOGI 2024-04-18 15:01:0678.02 77.95 -1.23%
LOGI 2024-04-18 16:01:1579.40 77.32 -1.15%
LOGI 2024-04-18 17:01:0879.40 77.63 -2.11%
LOGI 2024-04-18 18:00:5779.40 77.64 -2.11%
LOGI 2024-04-18 19:01:0679.40 77.63 -2.11%
LOGI 2024-04-18 20:01:180.00 0.00 -2.11%
2024-04-19
LOGI 2024-04-19 04:01:0678.17 78.09 -2.11%
LOGI 2024-04-19 05:01:0478.24 78.18 0.00%
LOGI 2024-04-19 06:01:3078.07 78.00 0.00%
LOGI 2024-04-19 07:01:1578.02 77.94 0.00%
LOGI 2024-04-19 08:01:1678.18 78.11 0.01%
LOGI 2024-04-19 09:00:5878.22 78.15 0.01%
LOGI 2024-04-19 10:01:3178.19 78.14 0.14%
LOGI 2024-04-19 11:01:0778.14 78.08 0.00%
LOGI 2024-04-19 12:01:1878.17 78.12 0.06%
LOGI 2024-04-19 13:01:0778.00 77.97 -0.14%
LOGI 2024-04-19 14:01:1177.81 77.75 -0.34%
LOGI 2024-04-19 15:01:0277.16 77.11 -1.19%
LOGI 2024-04-19 16:01:2378.94 77.03 -0.97%
LOGI 2024-04-19 17:01:0478.94 77.31 -0.99%
LOGI 2024-04-19 18:01:0778.94 77.03 -0.99%
LOGI 2024-04-19 20:01:120.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.