investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOGI: Logitech International S.A. - Registered Shares





Clear duplicates of prices



2026-04-02
LOGI 2026-04-02 02:03:080.00 0.00 0.16%
LOGI 2026-04-02 04:02:5589.63 89.52 -2.51%
LOGI 2026-04-02 05:02:1789.39 89.31 -2.54%
LOGI 2026-04-02 06:02:4989.09 88.99 -2.58%
LOGI 2026-04-02 07:02:0889.22 89.13 -2.67%
LOGI 2026-04-02 08:03:3288.92 88.84 -3.08%
LOGI 2026-04-02 09:02:1289.18 89.10 -2.70%
LOGI 2026-04-02 10:02:5189.84 89.76 -2.14%
LOGI 2026-04-02 11:02:0691.50 91.47 -0.25%
LOGI 2026-04-02 12:02:4891.50 91.39 -0.25%
LOGI 2026-04-02 13:02:0991.90 91.80 0.16%
LOGI 2026-04-02 14:02:4691.90 91.85 0.15%
LOGI 2026-04-02 15:02:1591.92 91.84 0.18%
LOGI 2026-04-02 16:02:4693.00 86.03 0.30%
LOGI 2026-04-02 17:02:1393.00 86.03 0.29%
LOGI 2026-04-02 18:02:5393.80 85.00 0.29%
LOGI 2026-04-02 20:02:510.00 0.00 0.29%
2026-04-06
LOGI 2026-04-06 04:02:53103.27 90.01 0.29%
LOGI 2026-04-06 07:02:4095.32 90.02 0.29%
LOGI 2026-04-06 09:02:1395.32 90.01 0.29%
LOGI 2026-04-06 10:02:5692.93 92.35 0.65%
LOGI 2026-04-06 11:02:1692.70 92.57 0.69%
LOGI 2026-04-06 12:02:5092.89 92.82 0.98%
LOGI 2026-04-06 13:02:1892.54 92.46 0.59%
LOGI 2026-04-06 14:02:5892.73 92.62 0.72%
LOGI 2026-04-06 15:02:1192.73 92.65 0.74%
LOGI 2026-04-06 16:03:1493.85 90.70 0.54%
LOGI 2026-04-06 17:02:1793.85 90.70 -0.13%
LOGI 2026-04-06 18:02:5193.03 92.02 0.05%
LOGI 2026-04-06 19:02:1992.93 91.92 0.05%
LOGI 2026-04-06 20:03:000.00 0.00 0.05%
2026-04-07
LOGI 2026-04-07 04:02:5193.68 93.56 1.14%
LOGI 2026-04-07 05:02:2193.92 93.82 1.25%
LOGI 2026-04-07 06:02:5493.97 93.83 1.21%
LOGI 2026-04-07 07:02:1893.33 93.21 0.89%
LOGI 2026-04-07 08:03:1092.36 92.25 -0.27%
LOGI 2026-04-07 09:02:1092.58 92.49 0.09%
LOGI 2026-04-07 10:02:5292.08 91.98 -0.50%
LOGI 2026-04-07 11:02:1691.48 91.43 -1.13%
LOGI 2026-04-07 12:03:0291.73 91.63 -0.91%
LOGI 2026-04-07 13:02:2192.11 92.01 -0.40%
LOGI 2026-04-07 14:02:5492.21 92.11 -0.35%
LOGI 2026-04-07 15:02:1692.14 91.98 -0.43%
LOGI 2026-04-07 16:02:5393.85 91.02 -0.11%
LOGI 2026-04-07 17:02:1493.85 91.02 0.58%
LOGI 2026-04-07 18:02:4093.85 91.02 1.39%
LOGI 2026-04-07 20:02:530.00 0.00 1.39%
2026-04-08
LOGI 2026-04-08 04:02:5596.91 96.80 1.39%
LOGI 2026-04-08 05:02:2296.99 96.86 4.43%
LOGI 2026-04-08 06:02:5696.39 96.28 3.78%
LOGI 2026-04-08 07:02:2996.47 96.38 3.84%
LOGI 2026-04-08 08:02:5896.85 96.75 4.29%
LOGI 2026-04-08 09:02:2096.92 96.82 4.31%
LOGI 2026-04-08 10:03:0794.82 94.71 2.09%
LOGI 2026-04-08 11:02:2794.67 94.64 1.98%
LOGI 2026-04-08 12:02:5594.69 94.57 1.97%
LOGI 2026-04-08 13:02:2394.91 94.84 2.22%
LOGI 2026-04-08 14:02:5595.02 94.95 2.37%
LOGI 2026-04-08 15:03:3994.69 94.60 1.98%
LOGI 2026-04-08 16:02:5897.50 93.00 2.14%
LOGI 2026-04-08 18:02:5395.20 94.18 2.14%
LOGI 2026-04-08 19:02:2295.21 94.18 2.14%
LOGI 2026-04-08 20:02:570.00 0.00 2.14%
2026-04-09
LOGI 2026-04-09 04:03:0892.59 92.49 -2.37%
LOGI 2026-04-09 05:02:1891.73 91.64 -3.23%
LOGI 2026-04-09 06:02:5692.29 92.19 -2.88%
LOGI 2026-04-09 07:02:2892.55 92.49 -2.59%
LOGI 2026-04-09 08:03:1692.82 92.74 -2.07%
LOGI 2026-04-09 09:02:1393.19 93.12 -1.76%
LOGI 2026-04-09 10:02:5892.20 92.16 -2.83%
LOGI 2026-04-09 11:02:1491.48 91.44 -3.60%
LOGI 2026-04-09 12:02:4791.85 91.75 -3.19%
LOGI 2026-04-09 13:02:1591.97 91.91 -3.07%
LOGI 2026-04-09 14:02:5691.65 91.58 -3.46%
LOGI 2026-04-09 15:02:1591.01 90.95 -4.08%
LOGI 2026-04-09 16:02:5392.86 90.42 -3.94%
LOGI 2026-04-09 17:02:1792.86 90.25 -4.71%
LOGI 2026-04-09 18:02:5591.30 90.25 -4.71%
LOGI 2026-04-09 19:02:4891.05 90.25 -4.71%
LOGI 2026-04-09 20:03:070.00 0.00 -4.71%
2026-04-10
LOGI 2026-04-10 04:02:5592.48 92.40 1.42%
LOGI 2026-04-10 05:02:2192.43 92.35 1.37%
LOGI 2026-04-10 06:03:0592.96 92.87 2.00%
LOGI 2026-04-10 07:02:4893.36 93.28 2.37%
LOGI 2026-04-10 08:02:5893.20 93.14 2.16%
LOGI 2026-04-10 09:02:2093.42 93.35 2.48%
LOGI 2026-04-10 10:02:4893.33 93.30 2.39%
LOGI 2026-04-10 11:02:1592.29 92.28 1.31%
LOGI 2026-04-10 12:04:3791.40 91.35 0.34%
LOGI 2026-04-10 13:02:2691.13 91.05 0.04%
LOGI 2026-04-10 14:02:5891.18 91.13 0.11%
LOGI 2026-04-10 15:02:1591.00 90.98 -0.07%
LOGI 2026-04-10 16:02:56100.95 89.50 0.00%
LOGI 2026-04-10 20:03:100.00 0.00 0.00%
2026-04-13
LOGI 2026-04-13 04:02:5889.96 89.87 -1.84%
LOGI 2026-04-13 05:02:0790.25 90.15 -1.45%
LOGI 2026-04-13 06:02:4789.83 89.73 -1.57%
LOGI 2026-04-13 07:02:1290.22 90.13 -1.28%
LOGI 2026-04-13 08:02:4490.01 89.91 -1.56%
LOGI 2026-04-13 09:02:1190.29 90.20 -1.05%
LOGI 2026-04-13 10:02:4891.19 91.11 -0.10%
LOGI 2026-04-13 11:02:1192.04 92.00 0.79%
LOGI 2026-04-13 12:02:5193.35 93.27 2.27%
LOGI 2026-04-13 13:02:1993.58 93.52 2.55%
LOGI 2026-04-13 14:02:4693.38 93.34 2.32%
LOGI 2026-04-13 15:02:1993.47 93.43 2.39%
LOGI 2026-04-13 16:03:0296.27 92.61 3.48%
LOGI 2026-04-13 20:03:220.00 0.00 3.48%
2026-04-14
LOGI 2026-04-14 04:02:5095.76 95.68 1.49%
LOGI 2026-04-14 05:02:1095.96 95.88 1.58%
LOGI 2026-04-14 06:02:5695.94 95.83 1.59%
LOGI 2026-04-14 07:02:2195.82 95.71 1.46%
LOGI 2026-04-14 08:03:0095.91 95.83 1.46%
LOGI 2026-04-14 09:02:1295.53 95.44 1.30%
LOGI 2026-04-14 10:02:5195.22 95.17 0.84%
LOGI 2026-04-14 11:02:2795.02 94.98 0.62%
LOGI 2026-04-14 12:02:5495.69 95.65 1.35%
LOGI 2026-04-14 13:02:2795.62 95.53 1.24%
LOGI 2026-04-14 14:02:4995.70 95.67 1.36%
LOGI 2026-04-14 15:02:1795.99 95.97 1.70%
LOGI 2026-04-14 16:02:4496.40 94.10 1.63%
LOGI 2026-04-14 17:02:1296.40 94.10 1.66%
LOGI 2026-04-14 20:03:040.00 0.00 1.66%
2026-04-15
LOGI 2026-04-15 04:02:5597.26 97.17 1.38%
LOGI 2026-04-15 05:02:0996.94 96.85 0.96%
LOGI 2026-04-15 06:02:5096.73 96.63 0.82%
LOGI 2026-04-15 07:02:1197.07 96.96 1.13%
LOGI 2026-04-15 08:02:4496.91 96.82 1.04%
LOGI 2026-04-15 09:02:1296.85 96.76 0.88%
LOGI 2026-04-15 10:07:1896.97 96.89 1.09%
LOGI 2026-04-15 11:02:1697.49 97.45 1.58%
LOGI 2026-04-15 12:02:5897.45 97.40 1.55%
LOGI 2026-04-15 13:02:1897.42 97.33 1.54%
LOGI 2026-04-15 14:02:4797.70 97.63 1.82%
LOGI 2026-04-15 15:02:2097.81 97.75 1.94%
LOGI 2026-04-15 16:03:02101.00 95.82 1.83%
LOGI 2026-04-15 18:02:5597.71 97.19 1.78%
LOGI 2026-04-15 19:02:3398.27 97.24 1.75%
LOGI 2026-04-15 20:03:040.00 0.00 1.75%
2026-04-16
LOGI 2026-04-16 04:03:1598.78 98.67 1.10%
LOGI 2026-04-16 05:02:1998.70 98.62 0.97%
LOGI 2026-04-16 06:02:5898.85 98.74 0.91%
LOGI 2026-04-16 07:02:4399.21 99.11 1.65%
LOGI 2026-04-16 08:02:5699.43 99.36 1.77%
LOGI 2026-04-16 09:02:1599.22 99.10 1.56%
LOGI 2026-04-16 10:02:4499.01 98.93 1.30%
LOGI 2026-04-16 11:02:1599.29 99.25 1.62%
LOGI 2026-04-16 12:02:51100.22 100.15 2.59%
LOGI 2026-04-16 13:02:1399.12 99.01 1.42%
LOGI 2026-04-16 14:02:4999.26 99.19 1.60%
LOGI 2026-04-16 15:02:3899.25 99.15 1.57%
LOGI 2026-04-16 16:02:51103.27 97.12 1.37%
LOGI 2026-04-16 16:14:16
Logitech: Not Enough Growth To Pull Me In
LOGI 2026-04-16 18:03:0099.58 98.54 1.37%
LOGI 2026-04-16 19:02:3799.61 98.56 1.30%
LOGI 2026-04-16 20:03:230.00 0.00 1.30%
2026-04-17
LOGI 2026-04-17 04:03:05100.63 100.52 1.49%
LOGI 2026-04-17 05:02:26101.17 101.09 2.06%
LOGI 2026-04-17 06:02:53101.05 100.96 2.13%
LOGI 2026-04-17 07:02:31101.25 101.16 2.30%
LOGI 2026-04-17 08:02:55101.17 101.10 1.98%
LOGI 2026-04-17 09:02:15102.21 102.09 3.32%
LOGI 2026-04-17 10:03:05101.46 101.40 2.46%
LOGI 2026-04-17 11:02:27101.39 101.32 2.37%
LOGI 2026-04-17 12:03:07101.17 101.07 2.13%
LOGI 2026-04-17 13:03:01101.07 101.02 2.03%
LOGI 2026-04-17 14:03:14100.82 100.77 1.77%
LOGI 2026-04-17 15:02:27100.97 100.90 1.98%
LOGI 2026-04-17 16:03:04101.28 100.50 2.07%
LOGI 2026-04-17 19:02:37101.28 100.65 2.07%
LOGI 2026-04-17 20:03:350.00 0.00 2.07%
2026-04-20
LOGI 2026-04-20 04:02:5499.84 99.73 2.07%
LOGI 2026-04-20 05:02:27100.12 100.02 -1.10%
LOGI 2026-04-20 06:03:00100.50 100.40 -0.63%
LOGI 2026-04-20 07:02:20100.50 100.43 -0.83%
LOGI 2026-04-20 08:03:01100.43 100.33 -0.55%
LOGI 2026-04-20 09:02:18100.59 100.48 -0.57%
LOGI 2026-04-20 10:02:57100.31 100.12 -0.86%
LOGI 2026-04-20 11:02:1099.74 99.66 -1.41%
LOGI 2026-04-20 12:02:5599.91 99.87 -1.21%
LOGI 2026-04-20 13:02:2699.99 99.95 -1.11%
LOGI 2026-04-20 14:02:57100.26 100.18 -0.88%
LOGI 2026-04-20 15:02:25100.20 100.11 -0.96%
LOGI 2026-04-20 16:02:42101.99 98.07 -0.95%
LOGI 2026-04-20 18:02:56101.99 99.62 -0.95%
LOGI 2026-04-20 20:03:090.00 0.00 -0.95%
2026-04-21
LOGI 2026-04-21 04:03:0596.32 96.20 -3.88%
LOGI 2026-04-21 05:02:1997.15 97.06 -2.79%
LOGI 2026-04-21 06:02:4997.99 97.91 -1.93%
LOGI 2026-04-21 07:02:1198.32 98.21 -1.77%
LOGI 2026-04-21 08:02:5498.21 98.13 -1.71%
LOGI 2026-04-21 09:02:1397.84 97.74 -2.23%
LOGI 2026-04-21 10:02:5198.90 98.82 -1.17%
LOGI 2026-04-21 11:02:1299.27 99.22 -0.74%
LOGI 2026-04-21 12:02:5698.94 98.86 -1.13%
LOGI 2026-04-21 13:02:2198.48 98.34 -1.62%
LOGI 2026-04-21 14:02:5598.48 98.40 -1.54%
LOGI 2026-04-21 15:02:3798.51 98.38 -1.57%
LOGI 2026-04-21 16:03:03100.08 96.80 -1.81%
LOGI 2026-04-21 18:02:5599.10 98.05 -1.81%
LOGI 2026-04-21 19:02:2899.06 98.01 -1.81%
LOGI 2026-04-21 20:02:510.00 0.00 -1.81%
2026-04-22
LOGI 2026-04-22 04:03:0699.53 99.40 1.16%
LOGI 2026-04-22 05:02:3299.75 99.64 1.50%
LOGI 2026-04-22 06:02:5699.34 99.24 1.05%
LOGI 2026-04-22 07:02:2699.37 99.25 1.38%
LOGI 2026-04-22 08:03:0399.48 99.38 1.22%
LOGI 2026-04-22 09:02:1799.16 99.05 0.96%
LOGI 2026-04-22 10:02:5898.74 98.67 0.52%
LOGI 2026-04-22 11:02:2898.59 98.54 0.41%
LOGI 2026-04-22 12:04:2198.35 98.28 0.11%
LOGI 2026-04-22 13:02:2198.55 98.46 0.32%
LOGI 2026-04-22 14:02:4998.45 98.43 0.27%
LOGI 2026-04-22 15:02:3198.09 98.02 -0.12%
LOGI 2026-04-22 16:03:1699.11 96.12 -0.15%
LOGI 2026-04-22 19:02:3099.92 96.12 -0.15%
LOGI 2026-04-22 20:03:080.00 0.00 -0.15%
2026-04-23
LOGI 2026-04-23 04:03:2695.75 95.63 -2.56%
LOGI 2026-04-23 05:02:3096.33 96.19 -1.79%
LOGI 2026-04-23 06:03:1896.12 96.03 -1.79%
LOGI 2026-04-23 07:02:2296.47 96.40 -1.60%
LOGI 2026-04-23 08:02:5496.67 96.59 -1.25%
LOGI 2026-04-23 09:02:1896.62 96.52 -1.63%
LOGI 2026-04-23 10:02:5296.63 96.55 -1.51%
LOGI 2026-04-23 11:02:5095.80 95.74 -2.29%
LOGI 2026-04-23 12:03:0695.74 95.68 -2.32%
LOGI 2026-04-23 13:02:2894.92 94.82 -3.23%
LOGI 2026-04-23 14:03:0895.12 95.04 -2.98%
LOGI 2026-04-23 15:02:2595.30 95.21 -2.79%
LOGI 2026-04-23 16:02:5896.88 93.16 -3.07%
LOGI 2026-04-23 18:02:5896.88 93.16 -2.40%
LOGI 2026-04-23 19:02:3396.88 93.16 -4.33%
LOGI 2026-04-23 20:03:030.00 0.00 -4.33%
2026-04-24
LOGI 2026-04-24 04:03:1395.84 95.71 -4.33%
LOGI 2026-04-24 05:02:2794.98 94.90 -0.12%
LOGI 2026-04-24 06:03:0394.64 94.55 -0.14%
LOGI 2026-04-24 07:02:1995.27 95.16 -0.20%
LOGI 2026-04-24 08:02:5595.53 95.42 0.34%
LOGI 2026-04-24 09:02:1795.22 95.14 0.19%
LOGI 2026-04-24 10:02:5894.77 94.71 -0.27%
LOGI 2026-04-24 11:02:1395.08 95.02 0.00%
LOGI 2026-04-24 12:03:2495.60 95.54 0.56%
LOGI 2026-04-24 13:02:1795.45 95.39 0.41%
LOGI 2026-04-24 14:02:5095.58 95.50 0.56%
LOGI 2026-04-24 15:02:2895.69 95.65 0.69%
LOGI 2026-04-24 16:02:5297.25 93.28 0.42%
LOGI 2026-04-24 20:03:300.00 0.00 0.42%
2026-04-27
LOGI 2026-04-27 04:03:1196.47 96.37 0.42%
LOGI 2026-04-27 05:02:1596.51 96.42 1.11%
LOGI 2026-04-27 06:02:5296.21 96.12 0.84%
LOGI 2026-04-27 07:02:2296.19 96.11 0.87%
LOGI 2026-04-27 08:02:5296.22 96.12 0.87%
LOGI 2026-04-27 09:02:1095.44 95.36 -0.13%
LOGI 2026-04-27 10:02:4995.26 95.19 -0.18%
LOGI 2026-04-27 11:02:1195.34 95.29 -0.09%
LOGI 2026-04-27 12:02:5395.43 95.37 0.02%
LOGI 2026-04-27 13:02:0595.15 95.12 -0.27%
LOGI 2026-04-27 14:02:5395.20 95.14 -0.19%
LOGI 2026-04-27 15:02:1295.27 95.21 -0.16%
LOGI 2026-04-27 16:02:5797.02 91.50 -0.07%
LOGI 2026-04-27 19:02:0997.02 91.50 0.64%
LOGI 2026-04-27 20:02:400.00 0.00 0.64%
2026-04-28
LOGI 2026-04-28 04:02:5295.08 94.99 0.64%
LOGI 2026-04-28 05:02:0595.34 95.25 0.17%
LOGI 2026-04-28 06:02:4495.18 95.10 -0.06%
LOGI 2026-04-28 07:02:0895.50 95.45 0.37%
LOGI 2026-04-28 08:02:5095.44 95.34 0.19%
LOGI 2026-04-28 09:02:0695.79 95.71 0.37%
LOGI 2026-04-28 10:02:4096.44 96.39 1.36%
LOGI 2026-04-28 11:02:0396.76 96.68 1.69%
LOGI 2026-04-28 12:02:4396.72 96.64 1.62%
LOGI 2026-04-28 13:02:2196.63 96.53 1.48%
LOGI 2026-04-28 14:02:4696.81 96.77 1.74%
LOGI 2026-04-28 15:02:1196.94 96.88 1.89%
LOGI 2026-04-28 16:02:4998.55 94.77 1.58%
LOGI 2026-04-28 19:02:1898.55 94.77 0.61%
LOGI 2026-04-28 20:02:540.00 0.00 0.61%
2026-04-29
LOGI 2026-04-29 04:03:0196.71 96.63 0.61%
LOGI 2026-04-29 05:02:0996.58 96.51 0.61%
LOGI 2026-04-29 06:02:5096.72 96.63 -0.15%
LOGI 2026-04-29 07:02:1196.77 96.67 -0.18%
LOGI 2026-04-29 08:02:4796.49 96.43 -0.21%
LOGI 2026-04-29 09:02:1196.49 96.39 -0.24%
LOGI 2026-04-29 10:02:4996.81 96.77 0.16%
LOGI 2026-04-29 11:02:1297.85 97.81 1.22%
LOGI 2026-04-29 12:02:4797.38 97.30 0.69%
LOGI 2026-04-29 13:02:1597.28 97.21 0.61%
LOGI 2026-04-29 14:03:0197.43 97.35 0.76%
LOGI 2026-04-29 15:02:1297.85 97.79 1.21%
LOGI 2026-04-29 16:02:5198.27 97.00 1.11%
LOGI 2026-04-29 17:02:2298.28 97.00 1.11%
LOGI 2026-04-29 19:02:2298.28 95.81 1.11%
LOGI 2026-04-29 20:02:580.00 0.00 1.11%
2026-04-30
LOGI 2026-04-30 04:02:4797.56 97.47 1.11%
LOGI 2026-04-30 05:02:1397.30 97.21 -0.56%
LOGI 2026-04-30 06:02:5197.95 97.85 -0.56%
LOGI 2026-04-30 07:02:1798.41 98.31 0.68%
LOGI 2026-04-30 08:02:4798.58 98.47 0.94%
LOGI 2026-04-30 09:02:1398.21 98.10 0.59%
LOGI 2026-04-30 10:02:4497.38 97.29 -0.35%
LOGI 2026-04-30 11:02:1298.36 98.30 0.59%
LOGI 2026-04-30 12:02:4798.56 98.55 0.89%
LOGI 2026-04-30 13:02:0598.75 98.70 1.06%
LOGI 2026-04-30 14:02:4998.96 98.92 1.29%
LOGI 2026-04-30 15:02:3399.17 99.16 1.52%
LOGI 2026-04-30 16:02:55101.22 97.36 0.21%
LOGI 2026-04-30 20:03:010.00 0.00 0.21%
2026-05-01
LOGI 2026-05-01 04:02:57103.27 83.23 0.21%
LOGI 2026-05-01 07:02:23103.27 90.69 0.21%
LOGI 2026-05-01 09:02:11103.27 90.68 0.21%
LOGI 2026-05-01 10:02:51100.03 99.90 0.71%
LOGI 2026-05-01 11:03:15100.70 100.62 1.41%
LOGI 2026-05-01 12:02:52100.58 100.50 1.30%
LOGI 2026-05-01 13:02:20100.20 100.11 0.92%
LOGI 2026-05-01 14:02:54100.34 100.29 1.04%
LOGI 2026-05-01 15:02:17100.19 100.16 0.93%
LOGI 2026-05-01 16:03:1399.48 97.56 0.22%
LOGI 2026-05-01 17:02:0699.48 97.56 0.16%
LOGI 2026-05-01 18:02:4799.48 98.90 0.16%
LOGI 2026-05-01 19:02:3699.48 98.90 0.21%
LOGI 2026-05-01 20:02:510.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.