2025-11-03
|
| LOGI | 2025-11-03 00:06:07 | | 0.00 | 0.00 | -0.09% |
| LOGI | 2025-11-03 05:02:14 | | 120.84 | 120.72 | 0.13% |
| LOGI | 2025-11-03 06:02:42 | | 121.64 | 121.55 | 0.80% |
| LOGI | 2025-11-03 07:02:08 | | 121.58 | 121.48 | 0.82% |
| LOGI | 2025-11-03 08:02:47 | | 121.71 | 121.61 | 0.94% |
| LOGI | 2025-11-03 09:02:07 | | 121.59 | 121.50 | 0.87% |
| LOGI | 2025-11-03 10:02:44 | | 121.58 | 121.49 | 0.89% |
| LOGI | 2025-11-03 10:15:00
| Logitech: The Equity Story Remains Very Compelling |
| LOGI | 2025-11-03 11:02:10 | | 122.12 | 122.06 | 1.26% |
| LOGI | 2025-11-03 12:02:45 | | 121.78 | 121.72 | 0.99% |
| LOGI | 2025-11-03 13:02:13 | | 122.52 | 122.41 | 1.60% |
| LOGI | 2025-11-03 14:02:59 | | 122.38 | 122.31 | 1.51% |
| LOGI | 2025-11-03 15:02:08 | | 122.51 | 122.46 | 1.62% |
| LOGI | 2025-11-03 16:02:47 | | 122.73 | 122.67 | 1.78% |
| LOGI | 2025-11-03 17:03:44 | | 123.91 | 121.80 | 1.97% |
| LOGI | 2025-11-03 18:02:49 | | 123.56 | 122.40 | 2.74% |
| LOGI | 2025-11-03 19:02:19 | | 123.91 | 122.99 | 1.99% |
| LOGI | 2025-11-03 20:02:47 | | 123.00 | 122.99 | 1.99% |
| LOGI | 2025-11-03 21:07:01 | | 0.00 | 0.00 | 2.02% |
| LOGI | 2025-11-03 22:06:36 | | 123.00 | 121.80 | 2.02% |
2025-11-04
|
| LOGI | 2025-11-04 05:02:36 | | 119.81 | 119.72 | -2.62% |
| LOGI | 2025-11-04 06:02:39 | | 118.89 | 118.78 | -3.44% |
| LOGI | 2025-11-04 07:02:16 | | 119.37 | 119.28 | -3.01% |
| LOGI | 2025-11-04 08:02:42 | | 119.84 | 119.73 | -2.67% |
| LOGI | 2025-11-04 09:02:01 | | 119.71 | 119.62 | -2.80% |
| LOGI | 2025-11-04 10:02:42 | | 119.96 | 119.88 | -2.71% |
| LOGI | 2025-11-04 11:02:01 | | 118.82 | 118.72 | -3.48% |
| LOGI | 2025-11-04 12:02:39 | | 117.95 | 117.89 | -4.21% |
| LOGI | 2025-11-04 13:02:03 | | 118.27 | 118.14 | -3.95% |
| LOGI | 2025-11-04 14:02:44 | | 118.08 | 118.01 | -4.12% |
| LOGI | 2025-11-04 15:06:44 | | 118.07 | 117.99 | -4.13% |
| LOGI | 2025-11-04 16:03:47 | | 117.82 | 117.75 | -4.29% |
| LOGI | 2025-11-04 17:02:14 | | 119.10 | 117.00 | -4.64% |
| LOGI | 2025-11-04 18:02:46 | | 119.70 | 117.00 | -4.55% |
| LOGI | 2025-11-04 19:02:28 | | 122.86 | 117.00 | -4.55% |
2025-11-05
|
| LOGI | 2025-11-05 05:02:14 | | 117.06 | 116.96 | -4.55% |
| LOGI | 2025-11-05 06:02:48 | | 117.06 | 116.97 | -0.31% |
| LOGI | 2025-11-05 07:02:11 | | 117.09 | 116.99 | -0.24% |
| LOGI | 2025-11-05 08:03:04 | | 117.58 | 117.49 | 0.09% |
| LOGI | 2025-11-05 09:02:13 | | 117.76 | 117.66 | 0.15% |
| LOGI | 2025-11-05 10:02:51 | | 117.71 | 117.62 | 0.15% |
| LOGI | 2025-11-05 11:02:09 | | 118.13 | 118.05 | 0.57% |
| LOGI | 2025-11-05 12:02:38 | | 118.35 | 118.29 | 0.79% |
| LOGI | 2025-11-05 13:02:03 | | 118.64 | 118.56 | 1.00% |
| LOGI | 2025-11-05 14:02:40 | | 118.92 | 118.87 | 1.25% |
| LOGI | 2025-11-05 15:02:14 | | 119.05 | 119.01 | 1.33% |
| LOGI | 2025-11-05 16:02:55 | | 118.86 | 118.81 | 1.18% |
| LOGI | 2025-11-05 17:02:06 | | 121.17 | 115.00 | 1.20% |
| LOGI | 2025-11-05 18:07:30 | | 119.49 | 118.35 | -0.43% |
| LOGI | 2025-11-05 19:02:10 | | 125.00 | 105.17 | -0.43% |
| LOGI | 2025-11-05 21:07:13 | | 0.00 | 0.00 | -0.43% |
2025-11-06
|
| LOGI | 2025-11-06 05:02:12 | | 119.14 | 119.06 | -0.43% |
| LOGI | 2025-11-06 06:02:42 | | 118.96 | 118.87 | -0.43% |
| LOGI | 2025-11-06 07:02:19 | | 118.83 | 118.73 | -0.01% |
| LOGI | 2025-11-06 08:02:41 | | 119.20 | 119.11 | 0.21% |
| LOGI | 2025-11-06 09:02:02 | | 119.25 | 119.16 | 0.13% |
| LOGI | 2025-11-06 10:02:42 | | 119.08 | 119.01 | 0.39% |
| LOGI | 2025-11-06 11:02:06 | | 119.09 | 119.02 | 0.18% |
| LOGI | 2025-11-06 12:02:38 | | 119.08 | 119.00 | 0.17% |
| LOGI | 2025-11-06 13:02:09 | | 118.93 | 118.87 | 0.04% |
| LOGI | 2025-11-06 14:02:50 | | 118.79 | 118.71 | -0.09% |
| LOGI | 2025-11-06 15:02:24 | | 118.74 | 118.69 | -0.09% |
| LOGI | 2025-11-06 16:02:42 | | 119.41 | 119.36 | 0.45% |
| LOGI | 2025-11-06 17:02:09 | | 121.80 | 115.20 | 0.54% |
| LOGI | 2025-11-06 18:02:41 | | 121.80 | 105.17 | -1.19% |
| LOGI | 2025-11-06 19:02:09 | | 127.68 | 105.17 | -1.19% |
| LOGI | 2025-11-06 20:02:42 | | 127.68 | 118.47 | -1.19% |
2025-11-07
|
| LOGI | 2025-11-07 05:02:14 | | 120.35 | 120.25 | -1.19% |
| LOGI | 2025-11-07 06:02:50 | | 120.70 | 120.63 | 0.84% |
| LOGI | 2025-11-07 07:02:22 | | 120.77 | 120.68 | 1.09% |
| LOGI | 2025-11-07 08:02:42 | | 120.86 | 120.78 | 1.12% |
| LOGI | 2025-11-07 09:02:13 | | 120.33 | 120.23 | 0.86% |
| LOGI | 2025-11-07 10:02:52 | | 119.71 | 119.61 | 0.42% |
| LOGI | 2025-11-07 11:02:08 | | 119.01 | 118.89 | -0.40% |
| LOGI | 2025-11-07 12:02:40 | | 118.28 | 118.24 | -1.01% |
| LOGI | 2025-11-07 13:02:08 | | 117.74 | 117.62 | -1.50% |
| LOGI | 2025-11-07 14:03:04 | | 118.57 | 118.50 | -0.82% |
| LOGI | 2025-11-07 15:02:18 | | 119.45 | 119.33 | -0.05% |
| LOGI | 2025-11-07 16:02:48 | | 120.30 | 120.20 | 0.67% |
| LOGI | 2025-11-07 17:02:18 | | 122.78 | 105.17 | 0.79% |
| LOGI | 2025-11-07 18:02:46 | | 121.16 | 120.01 | 0.79% |
| LOGI | 2025-11-07 19:02:12 | | 121.17 | 120.03 | 0.79% |
| LOGI | 2025-11-07 20:02:44 | | 121.16 | 120.30 | 0.79% |
| LOGI | 2025-11-07 21:05:56 | | 0.00 | 0.00 | 0.79% |
2025-11-10
|
| LOGI | 2025-11-10 05:03:08 | | 121.20 | 121.10 | 0.79% |
| LOGI | 2025-11-10 06:02:59 | | 121.31 | 121.21 | 0.72% |
| LOGI | 2025-11-10 07:02:25 | | 120.89 | 120.87 | 0.22% |
| LOGI | 2025-11-10 08:02:49 | | 121.36 | 121.26 | 0.43% |
| LOGI | 2025-11-10 09:02:21 | | 121.58 | 121.50 | 0.78% |
| LOGI | 2025-11-10 10:02:45 | | 121.35 | 121.27 | 1.05% |
| LOGI | 2025-11-10 11:02:17 | | 121.85 | 121.74 | 1.14% |
| LOGI | 2025-11-10 12:02:47 | | 121.56 | 121.48 | 0.92% |
| LOGI | 2025-11-10 13:02:13 | | 121.14 | 120.97 | 0.54% |
| LOGI | 2025-11-10 14:02:48 | | 121.96 | 121.78 | 1.24% |
| LOGI | 2025-11-10 15:02:16 | | 121.93 | 121.83 | 1.26% |
| LOGI | 2025-11-10 16:03:08 | | 122.08 | 122.00 | 1.41% |
| LOGI | 2025-11-10 17:02:25 | | 123.00 | 105.17 | 1.36% |
| LOGI | 2025-11-10 18:02:50 | | 123.00 | 119.67 | 1.35% |
| LOGI | 2025-11-10 19:02:19 | | 123.00 | 106.33 | -0.15% |
| LOGI | 2025-11-10 21:04:35 | | 0.00 | 0.00 | -0.15% |
2025-11-11
|
| LOGI | 2025-11-11 05:02:21 | | 122.15 | 122.04 | -0.15% |
| LOGI | 2025-11-11 06:02:58 | | 122.54 | 122.46 | 0.56% |
| LOGI | 2025-11-11 07:02:22 | | 121.94 | 121.84 | -0.14% |
| LOGI | 2025-11-11 08:02:56 | | 121.90 | 121.79 | -0.35% |
| LOGI | 2025-11-11 09:02:45 | | 121.86 | 121.78 | -0.35% |
| LOGI | 2025-11-11 10:02:52 | | 121.99 | 121.89 | -0.14% |
| LOGI | 2025-11-11 11:02:12 | | 121.65 | 121.58 | -0.35% |
| LOGI | 2025-11-11 12:02:48 | | 121.46 | 121.37 | -0.53% |
| LOGI | 2025-11-11 13:02:21 | | 120.44 | 120.29 | -1.30% |
| LOGI | 2025-11-11 14:02:49 | | 120.85 | 120.69 | -1.07% |
| LOGI | 2025-11-11 15:02:18 | | 120.44 | 120.39 | -1.35% |
| LOGI | 2025-11-11 16:02:46 | | 120.10 | 120.04 | -1.62% |
| LOGI | 2025-11-11 17:02:10 | | 122.31 | 86.09 | -1.71% |
| LOGI | 2025-11-11 18:03:06 | | 120.54 | 119.40 | -1.69% |
| LOGI | 2025-11-11 20:02:39 | | 122.31 | 117.65 | -1.69% |
| LOGI | 2025-11-11 21:05:02 | | 0.00 | 0.00 | -1.69% |
2025-11-12
|
| LOGI | 2025-11-12 05:02:19 | | 118.83 | 118.71 | -0.93% |
| LOGI | 2025-11-12 06:02:49 | | 119.70 | 119.60 | -0.53% |
| LOGI | 2025-11-12 07:02:11 | | 120.15 | 120.08 | -0.08% |
| LOGI | 2025-11-12 08:02:45 | | 120.16 | 120.06 | 0.25% |
| LOGI | 2025-11-12 09:02:09 | | 120.37 | 120.27 | 0.16% |
| LOGI | 2025-11-12 10:02:47 | | 120.44 | 120.37 | 0.50% |
| LOGI | 2025-11-12 11:02:06 | | 120.54 | 120.44 | 0.44% |
| LOGI | 2025-11-12 12:02:40 | | 120.85 | 120.78 | 0.66% |
| LOGI | 2025-11-12 13:02:08 | | 121.16 | 120.94 | 0.91% |
| LOGI | 2025-11-12 14:02:45 | | 121.27 | 121.20 | 1.02% |
| LOGI | 2025-11-12 15:01:34
| Logitech International S.A. (LOGI) Presents at Morgan Stanley 25th European Technology, Media & Telecom Conference Transcript |
| LOGI | 2025-11-12 15:02:12 | | 121.05 | 120.99 | 0.89% |
| LOGI | 2025-11-12 16:02:45 | | 120.93 | 120.87 | 0.79% |
| LOGI | 2025-11-12 17:02:12 | | 123.49 | 120.56 | 0.95% |
| LOGI | 2025-11-12 18:02:41 | | 122.69 | 120.56 | 0.51% |
| LOGI | 2025-11-12 19:02:11 | | 123.49 | 120.56 | 0.51% |
| LOGI | 2025-11-12 20:02:40 | | 123.49 | 118.79 | 0.50% |
| LOGI | 2025-11-12 21:04:26 | | 0.00 | 0.00 | 0.50% |
| LOGI | 2025-11-12 22:05:35 | | 123.49 | 118.79 | 0.50% |
2025-11-13
|
| LOGI | 2025-11-13 05:02:19 | | 121.88 | 121.80 | 0.50% |
| LOGI | 2025-11-13 06:02:52 | | 120.96 | 120.88 | 0.46% |
| LOGI | 2025-11-13 07:02:06 | | 121.04 | 120.96 | -0.13% |
| LOGI | 2025-11-13 08:02:42 | | 120.93 | 120.86 | -0.03% |
| LOGI | 2025-11-13 09:02:10 | | 120.86 | 120.78 | -0.25% |
| LOGI | 2025-11-13 10:02:46 | | 120.69 | 120.60 | -0.33% |
| LOGI | 2025-11-13 11:02:11 | | 120.23 | 120.14 | -0.81% |
| LOGI | 2025-11-13 12:02:46 | | 119.51 | 119.42 | -1.38% |
| LOGI | 2025-11-13 13:02:13 | | 119.54 | 119.26 | -1.31% |
| LOGI | 2025-11-13 14:02:56 | | 119.47 | 119.31 | -1.43% |
| LOGI | 2025-11-13 15:02:27 | | 118.50 | 118.39 | -2.19% |
| LOGI | 2025-11-13 16:02:55 | | 118.52 | 118.43 | -2.23% |
| LOGI | 2025-11-13 17:02:12 | | 120.90 | 101.70 | -2.11% |
| LOGI | 2025-11-13 18:02:43 | | 120.90 | 116.30 | -2.09% |
| LOGI | 2025-11-13 21:04:49 | | 0.00 | 0.00 | -2.09% |
2025-11-14
|
| LOGI | 2025-11-14 05:02:09 | | 119.52 | 119.41 | 0.70% |
| LOGI | 2025-11-14 06:02:55 | | 119.00 | 118.92 | 0.31% |
| LOGI | 2025-11-14 07:02:12 | | 119.10 | 119.01 | 0.40% |
| LOGI | 2025-11-14 08:02:50 | | 118.50 | 118.40 | -0.03% |
| LOGI | 2025-11-14 09:02:16 | | 118.70 | 118.61 | 0.03% |
| LOGI | 2025-11-14 10:02:53 | | 118.15 | 118.09 | -0.32% |
| LOGI | 2025-11-14 11:02:06 | | 118.95 | 118.87 | 0.24% |
| LOGI | 2025-11-14 12:02:36 | | 119.14 | 119.10 | 0.45% |
| LOGI | 2025-11-14 13:02:12 | | 119.07 | 118.89 | 0.34% |
| LOGI | 2025-11-14 14:02:50 | | 118.82 | 118.74 | 0.17% |
| LOGI | 2025-11-14 15:02:22 | | 118.56 | 118.44 | -0.06% |
| LOGI | 2025-11-14 16:03:02 | | 118.68 | 118.60 | 0.02% |
| LOGI | 2025-11-14 17:02:24 | | 119.35 | 115.73 | -0.47% |
| LOGI | 2025-11-14 17:09:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1032975/000103297525000085/0001032975-25-000085-index.htm
8-K - LOGITECH INTERNATIONAL S.A. (0001032975) (Filer) |
| LOGI | 2025-11-14 18:02:47 | | 119.35 | 115.73 | -0.48% |
| LOGI | 2025-11-14 21:06:59 | | 0.00 | 0.00 | -0.48% |
2025-11-17
|
| LOGI | 2025-11-17 05:02:13 | | 117.89 | 117.79 | -0.48% |
| LOGI | 2025-11-17 06:02:48 | | 118.04 | 117.94 | 0.00% |
| LOGI | 2025-11-17 07:02:09 | | 117.62 | 117.52 | -0.21% |
| LOGI | 2025-11-17 08:02:45 | | 117.19 | 117.06 | -0.44% |
| LOGI | 2025-11-17 09:02:07 | | 117.06 | 116.97 | -0.75% |
| LOGI | 2025-11-17 10:02:43 | | 116.76 | 116.69 | -1.16% |
| LOGI | 2025-11-17 11:02:02 | | 113.86 | 113.72 | -3.53% |
| LOGI | 2025-11-17 12:02:42 | | 113.71 | 113.64 | -3.71% |
| LOGI | 2025-11-17 13:02:12 | | 114.61 | 114.53 | -2.88% |
| LOGI | 2025-11-17 14:03:01 | | 114.19 | 114.08 | -3.28% |
| LOGI | 2025-11-17 15:02:14 | | 113.66 | 113.52 | -3.71% |
| LOGI | 2025-11-17 16:02:51 | | 112.60 | 112.46 | -4.64% |
| LOGI | 2025-11-17 17:03:00 | | 115.00 | 112.50 | -4.01% |
| LOGI | 2025-11-17 18:02:43 | | 115.00 | 112.50 | -4.66% |
| LOGI | 2025-11-17 19:02:19 | | 114.99 | 112.50 | -4.25% |
| LOGI | 2025-11-17 20:02:55 | | 113.95 | 112.84 | -4.25% |
| LOGI | 2025-11-17 21:06:33 | | 0.00 | 0.00 | -4.25% |
2025-11-18
|
| LOGI | 2025-11-18 05:02:15 | | 113.72 | 113.61 | -4.25% |
| LOGI | 2025-11-18 06:02:53 | | 113.80 | 113.71 | 0.57% |
| LOGI | 2025-11-18 07:02:19 | | 113.96 | 113.87 | 0.40% |
| LOGI | 2025-11-18 12:02:13 | | 111.83 | 111.75 | -1.27% |
| LOGI | 2025-11-18 13:02:32 | | 112.22 | 112.12 | -0.97% |
| LOGI | 2025-11-18 14:02:20 | | 112.56 | 112.46 | -0.64% |
| LOGI | 2025-11-18 15:02:35 | | 112.52 | 112.40 | -0.68% |
| LOGI | 2025-11-18 16:02:24 | | 112.41 | 112.25 | -0.79% |
| LOGI | 2025-11-18 17:02:37 | | 113.92 | 110.78 | -1.29% |
| LOGI | 2025-11-18 18:02:19 | | 113.92 | 110.78 | -1.34% |
| LOGI | 2025-11-18 21:10:41 | | 0.00 | 0.00 | -1.34% |
| LOGI | 2025-11-18 22:03:24 | | 113.92 | 110.78 | -1.34% |
2025-11-19
|
| LOGI | 2025-11-19 05:02:42 | | 111.06 | 110.97 | -0.60% |
| LOGI | 2025-11-19 06:02:18 | | 110.68 | 110.59 | -0.92% |
| LOGI | 2025-11-19 07:02:33 | | 110.76 | 110.67 | -1.17% |
| LOGI | 2025-11-19 08:02:22 | | 110.89 | 110.80 | -1.17% |
| LOGI | 2025-11-19 09:02:30 | | 110.81 | 110.73 | -0.94% |
| LOGI | 2025-11-19 10:02:19 | | 110.31 | 110.23 | -1.42% |
| LOGI | 2025-11-19 11:02:33 | | 109.95 | 109.84 | -1.63% |
| LOGI | 2025-11-19 12:02:22 | | 107.43 | 107.38 | -3.80% |
| LOGI | 2025-11-19 13:02:36 | | 107.23 | 107.10 | -4.06% |
| LOGI | 2025-11-19 14:02:22 | | 106.81 | 106.73 | -4.35% |
| LOGI | 2025-11-19 15:02:36 | | 107.34 | 107.17 | -3.96% |
| LOGI | 2025-11-19 16:02:27 | | 107.17 | 107.08 | -4.05% |
| LOGI | 2025-11-19 17:02:30 | | 110.11 | 101.71 | -4.27% |
| LOGI | 2025-11-19 18:02:23 | | 108.16 | 106.28 | -3.40% |
| LOGI | 2025-11-19 19:02:45 | | 110.11 | 101.71 | -3.40% |
| LOGI | 2025-11-19 20:02:40 | | 108.52 | 101.71 | -3.40% |
| LOGI | 2025-11-19 21:08:10 | | 0.00 | 0.00 | -3.40% |
2025-11-20
|
| LOGI | 2025-11-20 05:02:30 | | 111.17 | 111.11 | 3.78% |
| LOGI | 2025-11-20 06:02:18 | | 109.84 | 109.74 | 2.60% |
| LOGI | 2025-11-20 07:02:32 | | 109.69 | 109.64 | 2.51% |
| LOGI | 2025-11-20 08:02:22 | | 109.41 | 109.31 | 2.28% |
| LOGI | 2025-11-20 09:02:42 | | 109.54 | 109.46 | 2.35% |
| LOGI | 2025-11-20 10:02:23 | | 110.66 | 110.56 | 3.25% |
| LOGI | 2025-11-20 11:02:40 | | 110.00 | 109.90 | 2.76% |
| LOGI | 2025-11-20 12:02:15 | | 110.09 | 110.05 | 2.85% |
| LOGI | 2025-11-20 13:02:45 | | 108.27 | 108.13 | 1.14% |
| LOGI | 2025-11-20 14:02:26 | | 107.41 | 107.20 | 0.42% |
| LOGI | 2025-11-20 15:02:43 | | 106.62 | 106.49 | -0.35% |
| LOGI | 2025-11-20 16:02:34 | | 107.32 | 107.17 | 0.32% |
| LOGI | 2025-11-20 17:02:47 | | 108.72 | 104.58 | -0.22% |
| LOGI | 2025-11-20 18:02:48 | | 108.72 | 104.58 | -0.23% |
| LOGI | 2025-11-20 21:06:31 | | 0.00 | 0.00 | -0.23% |
2025-11-21
|
| LOGI | 2025-11-21 05:02:52 | | 108.86 | 108.78 | 2.04% |
| LOGI | 2025-11-21 06:02:49 | | 107.27 | 107.16 | 0.85% |
| LOGI | 2025-11-21 07:02:49 | | 107.44 | 107.34 | 0.80% |
| LOGI | 2025-11-21 08:02:31 | | 106.99 | 106.89 | 0.85% |
| LOGI | 2025-11-21 09:02:47 | | 107.70 | 107.63 | 1.08% |
| LOGI | 2025-11-21 10:03:34 | | 107.56 | 107.48 | 0.91% |
| LOGI | 2025-11-21 11:02:37 | | 107.94 | 107.87 | 1.24% |
| LOGI | 2025-11-21 12:02:21 | | 107.84 | 107.76 | 1.09% |
| LOGI | 2025-11-21 13:02:47 | | 109.23 | 109.12 | 2.36% |
| LOGI | 2025-11-21 14:02:23 | | 110.05 | 109.77 | 3.08% |
| LOGI | 2025-11-21 15:02:56 | | 110.71 | 110.55 | 3.81% |
| LOGI | 2025-11-21 16:02:33 | | 110.44 | 110.30 | 3.45% |
| LOGI | 2025-11-21 17:02:43 | | 112.06 | 107.80 | 3.08% |
| LOGI | 2025-11-21 18:02:23 | | 112.06 | 107.80 | 3.09% |
| LOGI | 2025-11-21 21:10:50 | | 0.00 | 0.00 | 2.52% |
2025-11-24
|
| LOGI | 2025-11-24 05:02:15 | | 110.40 | 110.29 | 2.52% |
| LOGI | 2025-11-24 06:02:50 | | 110.59 | 110.48 | 0.54% |
| LOGI | 2025-11-24 07:02:24 | | 110.31 | 110.23 | 0.23% |
| LOGI | 2025-11-24 08:02:51 | | 110.25 | 110.17 | 0.25% |
| LOGI | 2025-11-24 09:02:14 | | 110.43 | 110.31 | 0.41% |
| LOGI | 2025-11-24 10:02:41 | | 110.76 | 110.71 | 0.68% |
| LOGI | 2025-11-24 11:02:14 | | 112.45 | 112.36 | 2.38% |
| LOGI | 2025-11-24 12:02:44 | | 113.31 | 113.23 | 3.14% |
| LOGI | 2025-11-24 13:02:14 | | 111.69 | 111.58 | 1.61% |
| LOGI | 2025-11-24 14:05:42 | | 112.14 | 112.06 | 2.08% |
| LOGI | 2025-11-24 15:02:21 | | 112.16 | 112.10 | 2.07% |
| LOGI | 2025-11-24 16:04:32 | | 111.87 | 111.83 | 1.82% |
| LOGI | 2025-11-24 17:02:38 | | 113.45 | 112.22 | 2.44% |
| LOGI | 2025-11-24 18:02:48 | | 113.45 | 112.22 | 2.37% |
| LOGI | 2025-11-24 21:04:42 | | 0.00 | 0.00 | 2.37% |
2025-11-25
|
| LOGI | 2025-11-25 05:02:19 | | 111.15 | 111.04 | -0.90% |
| LOGI | 2025-11-25 06:03:21 | | 111.21 | 111.12 | -0.87% |
| LOGI | 2025-11-25 07:02:18 | | 111.27 | 111.17 | -0.76% |
| LOGI | 2025-11-25 08:02:51 | | 111.29 | 111.06 | -0.88% |
| LOGI | 2025-11-25 09:02:17 | | 111.48 | 111.40 | -0.63% |
| LOGI | 2025-11-25 10:02:51 | | 111.93 | 111.86 | -0.15% |
| LOGI | 2025-11-25 11:02:20 | | 111.75 | 111.67 | -0.34% |
| LOGI | 2025-11-25 12:02:54 | | 111.91 | 111.84 | -0.21% |
| LOGI | 2025-11-25 13:02:13 | | 111.83 | 111.77 | -0.24% |
| LOGI | 2025-11-25 14:02:47 | | 112.30 | 112.25 | 0.18% |
| LOGI | 2025-11-25 15:02:12 | | 112.24 | 112.16 | 0.09% |
| LOGI | 2025-11-25 16:02:51 | | 112.48 | 112.40 | 0.32% |
| LOGI | 2025-11-25 17:02:16 | | 114.65 | 110.24 | 0.30% |
| LOGI | 2025-11-25 18:02:35 | | 114.65 | 110.24 | 0.29% |
| LOGI | 2025-11-25 21:06:39 | | 0.00 | 0.00 | 0.29% |
2025-11-26
|
| LOGI | 2025-11-26 05:02:11 | | 112.70 | 112.61 | 0.29% |
| LOGI | 2025-11-26 06:02:47 | | 112.63 | 112.53 | 0.29% |
| LOGI | 2025-11-26 07:02:06 | | 112.81 | 112.71 | 0.29% |
| LOGI | 2025-11-26 08:02:47 | | 112.80 | 112.69 | 0.39% |
| LOGI | 2025-11-26 09:02:10 | | 112.74 | 112.66 | -0.03% |
| LOGI | 2025-11-26 10:02:45 | | 112.51 | 112.41 | -0.01% |
| LOGI | 2025-11-26 11:02:12 | | 112.27 | 112.21 | -0.18% |
| LOGI | 2025-11-26 12:02:40 | | 111.57 | 111.51 | -0.78% |
| LOGI | 2025-11-26 13:02:30 | | 111.74 | 111.68 | -0.63% |
| LOGI | 2025-11-26 14:02:48 | | 111.94 | 111.87 | -0.48% |
| LOGI | 2025-11-26 15:02:13 | | 111.79 | 111.73 | -0.57% |
| LOGI | 2025-11-26 16:02:47 | | 111.70 | 111.66 | -0.65% |
| LOGI | 2025-11-26 17:02:14 | | 112.75 | 108.42 | -1.81% |
| LOGI | 2025-11-26 18:02:54 | | 111.18 | 110.06 | -2.15% |
| LOGI | 2025-11-26 19:02:35 | | 111.19 | 110.08 | -2.15% |
| LOGI | 2025-11-26 20:02:45 | | 111.18 | 110.06 | -2.15% |
| LOGI | 2025-11-26 21:06:46 | | 0.00 | 0.00 | -2.15% |
2025-11-27
|
| LOGI | 2025-11-27 19:02:17 | | 112.75 | 108.42 | -2.15% |
| LOGI | 2025-11-27 21:05:13 | | 0.00 | 0.00 | -2.15% |
2025-11-28
|
| LOGI | 2025-11-28 05:02:17 | | 115.12 | 109.37 | 1.56% |
| LOGI | 2025-11-28 06:02:51 | | 112.18 | 112.06 | 1.35% |
| LOGI | 2025-11-28 07:02:10 | | 111.87 | 111.77 | 1.10% |
| LOGI | 2025-11-28 08:02:41 | | 111.93 | 111.83 | 1.13% |
| LOGI | 2025-11-28 09:02:05 | | 111.63 | 111.53 | 1.16% |
| LOGI | 2025-11-28 10:02:43 | | 111.95 | 111.85 | 0.85% |
| LOGI | 2025-11-28 11:02:10 | | 112.06 | 111.98 | 1.30% |
| LOGI | 2025-11-28 12:02:40 | | 112.38 | 112.36 | 1.62% |
| LOGI | 2025-11-28 13:02:12 | | 112.63 | 112.58 | 1.81% |
| LOGI | 2025-11-28 14:02:47 | | 127.27 | 101.10 | 1.94% |
| LOGI | 2025-11-28 15:02:12 | | 128.22 | 101.10 | 1.97% |
| LOGI | 2025-11-28 16:02:40 | | 128.25 | 101.10 | 1.97% |
| LOGI | 2025-11-28 18:02:36 | | 0.00 | 0.00 | 1.97% |
2025-12-01
|
| LOGI | 2025-12-01 05:02:09 | | 113.98 | 113.87 | 1.09% |
| LOGI | 2025-12-01 06:02:44 | | 114.43 | 114.33 | 1.37% |
| LOGI | 2025-12-01 07:02:06 | | 114.01 | 113.91 | 1.29% |
| LOGI | 2025-12-01 08:02:42 | | 114.01 | 113.91 | 0.97% |
| LOGI | 2025-12-01 09:02:10 | | 114.00 | 113.90 | 1.09% |
| LOGI | 2025-12-01 10:02:44 | | 114.05 | 113.94 | 0.99% |
| LOGI | 2025-12-01 11:02:09 | | 112.88 | 112.84 | 0.12% |
| LOGI | 2025-12-01 12:02:42 | | 113.18 | 113.14 | 0.42% |
| LOGI | 2025-12-01 13:02:14 | | 113.16 | 113.10 | 0.36% |
| LOGI | 2025-12-01 14:02:56 | | 113.53 | 113.43 | 0.68% |
| LOGI | 2025-12-01 15:02:13 | | 113.57 | 113.52 | 0.74% |
| LOGI | 2025-12-01 16:02:53 | | 113.27 | 113.20 | 0.47% |
| LOGI | 2025-12-01 17:02:15 | | 112.84 | 111.65 | 0.17% |
| LOGI | 2025-12-01 18:02:48 | | 115.16 | 112.90 | 0.07% |
| LOGI | 2025-12-01 20:02:44 | | 115.16 | 112.99 | 0.07% |
| LOGI | 2025-12-01 21:06:06 | | 0.00 | 0.00 | 0.07% |
2025-12-02
|
| LOGI | 2025-12-02 05:02:06 | | 113.43 | 113.28 | 0.07% |
| LOGI | 2025-12-02 06:02:56 | | 113.57 | 113.44 | 0.07% |
| LOGI | 2025-12-02 07:02:34 | | 114.63 | 114.50 | 0.96% |
| LOGI | 2025-12-02 08:02:52 | | 115.26 | 115.15 | 1.99% |
| LOGI | 2025-12-02 09:02:13 | | 114.78 | 114.65 | 1.54% |
| LOGI | 2025-12-02 10:02:48 | | 114.51 | 114.38 | 1.35% |
| LOGI | 2025-12-02 11:02:12 | | 114.86 | 114.79 | 1.69% |
| LOGI | 2025-12-02 13:02:43 | | 116.43 | 116.28 | 3.00% |
| LOGI | 2025-12-02 14:02:06 | | 116.22 | 116.13 | 2.90% |
| LOGI | 2025-12-02 15:02:45 | | 117.03 | 116.95 | 3.61% |
| LOGI | 2025-12-02 16:02:13 | | 117.35 | 117.29 | 3.93% |
| LOGI | 2025-12-02 17:02:43 | | 118.26 | 115.10 | 3.69% |
| LOGI | 2025-12-02 18:02:05 | | 118.26 | 116.08 | 2.98% |
| LOGI | 2025-12-02 20:02:10 | | 118.26 | 115.10 | 2.98% |
| LOGI | 2025-12-02 20:43:27
| Logitech International S.A. (LOGI) Presents at UBS Global Technology and AI Conference 2025 Transcript |
| LOGI | 2025-12-02 21:09:51 | | 0.00 | 0.00 | 2.98% |
