LOGI 1970-01-01 03:00:0083.00 82.84 0.80%
LOGI 2020-11-12 15:01:2283.24 83.12 1.06%
LOGI 2020-11-12 16:01:2283.21 83.09 1.06%
LOGI 2020-11-12 17:01:2483.44 83.37 0.43%
LOGI 2020-11-12 18:01:2382.45 82.40 -0.60%
LOGI 2020-11-12 19:01:2281.75 81.59 -1.57%
LOGI 2020-11-12 20:01:2281.39 81.23 -2.16%
LOGI 2020-11-12 21:01:2281.54 81.40 -1.69%
LOGI 2020-11-12 22:01:2381.91 81.84 -1.35%
LOGI 2020-11-12 23:01:2181.85 81.65 -1.39%
LOGI 2020-11-13 01:07:1382.53 81.81 -1.67%
LOGI 2020-11-13 02:01:2182.53 81.84 -1.68%
LOGI 2020-11-13 03:01:2182.53 81.84 -1.68%
LOGI 2020-11-13 04:01:2282.53 81.84 -1.68%
LOGI 2020-11-13 05:01:2182.53 81.84 -1.68%
LOGI 2020-11-13 06:01:2282.53 81.84 -1.68%
LOGI 2020-11-13 07:01:2282.53 81.84 -1.68%
LOGI 2020-11-13 08:01:2382.53 81.84 -1.68%
LOGI 2020-11-13 09:01:2382.53 81.84 -1.68%
LOGI 2020-11-13 10:01:2382.53 81.84 -1.68%
LOGI 2020-11-13 11:01:2182.53 81.84 -1.68%
LOGI 2020-11-13 12:01:2382.17 82.04 -1.29%
LOGI 2020-11-13 13:01:2382.28 82.15 -1.32%
LOGI 2020-11-13 14:01:2282.54 82.40 -0.74%
LOGI 2020-11-13 15:01:2282.75 82.60 -0.85%
LOGI 2020-11-13 16:01:2283.03 82.87 -0.48%
LOGI 2020-11-13 17:01:3382.69 82.64 0.98%
LOGI 2020-11-13 18:01:2381.93 81.81 0.05%
LOGI 2020-11-13 19:01:2282.10 82.06 0.24%
LOGI 2020-11-13 20:01:2283.36 83.32 1.81%
LOGI 2020-11-13 21:01:2383.60 83.46 2.09%
LOGI 2020-11-13 22:01:2483.24 83.17 1.61%
LOGI 2020-11-13 23:01:2283.25 82.84 1.60%
LOGI 2020-11-14 01:06:3083.50 83.21 0.99%
LOGI 2020-11-14 02:01:2183.16 82.50 0.65%
LOGI 2020-11-14 03:01:2283.16 82.50 0.58%
LOGI 2020-11-14 04:01:2283.16 82.50 0.58%
LOGI 2020-11-14 05:01:2383.16 82.50 0.58%
LOGI 2020-11-14 06:01:2283.16 82.50 0.58%
LOGI 2020-11-14 07:01:2283.16 82.50 0.58%
LOGI 2020-11-14 08:01:2283.16 82.50 0.58%
LOGI 2020-11-14 09:01:2283.16 82.50 0.58%
LOGI 2020-11-14 10:01:2283.16 82.50 0.58%
LOGI 2020-11-14 11:01:2283.16 82.50 0.58%
LOGI 2020-11-14 12:01:2283.16 82.50 0.58%
LOGI 2020-11-14 13:01:2283.16 82.50 0.58%
LOGI 2020-11-14 14:01:2183.16 82.50 0.58%
LOGI 2020-11-14 15:01:2283.16 82.50 0.58%
LOGI 2020-11-14 16:01:2283.16 82.50 0.58%
LOGI 2020-11-14 17:01:2283.16 82.50 0.58%
LOGI 2020-11-14 18:01:2283.16 82.50 0.58%
LOGI 2020-11-14 19:01:2283.16 82.50 0.58%
LOGI 2020-11-14 20:01:2183.16 82.50 0.58%
LOGI 2020-11-14 21:01:2283.16 82.50 0.58%
LOGI 2020-11-14 22:01:2283.16 82.50 0.58%
LOGI 2020-11-14 23:01:2283.16 82.50 0.58%
LOGI 2020-11-15 01:09:2783.16 82.50 0.58%
LOGI 2020-11-15 02:01:2183.16 82.50 0.58%
LOGI 2020-11-15 03:01:2183.16 82.50 0.58%
LOGI 2020-11-15 04:01:2183.16 82.50 0.58%
LOGI 2020-11-15 05:01:2183.16 82.50 0.58%
LOGI 2020-11-15 06:01:2283.16 82.50 0.58%
LOGI 2020-11-15 07:01:2183.16 82.50 0.58%
LOGI 2020-11-15 08:01:2283.16 82.50 0.58%
LOGI 2020-11-15 09:01:2283.16 82.50 0.58%
LOGI 2020-11-15 10:01:2283.16 82.50 0.58%
LOGI 2020-11-15 11:01:2283.16 82.50 0.58%
LOGI 2020-11-15 12:01:2383.16 82.50 0.58%
LOGI 2020-11-15 13:01:2283.16 82.50 0.58%
LOGI 2020-11-15 14:01:2283.16 82.50 0.58%
LOGI 2020-11-15 15:01:2283.16 82.50 0.58%
LOGI 2020-11-15 16:01:2383.16 82.50 0.58%
LOGI 2020-11-15 17:01:2283.16 82.50 0.58%
LOGI 2020-11-15 18:01:2383.16 82.50 0.58%
LOGI 2020-11-15 19:01:2383.16 82.50 0.58%
LOGI 2020-11-15 20:01:2483.16 82.50 0.58%
LOGI 2020-11-15 21:01:2383.16 82.50 0.58%
LOGI 2020-11-15 22:01:2383.16 82.50 0.58%
LOGI 2020-11-15 23:01:2983.16 82.50 0.58%
LOGI 2020-11-16 01:07:5283.16 82.50 0.58%
LOGI 2020-11-16 02:01:2283.16 82.50 0.58%
LOGI 2020-11-16 03:01:2183.16 82.50 0.58%
LOGI 2020-11-16 04:01:2283.16 82.50 0.58%
LOGI 2020-11-16 05:01:2183.16 82.50 0.58%
LOGI 2020-11-16 06:01:2283.16 82.50 0.58%
LOGI 2020-11-16 07:01:2383.16 82.50 0.58%
LOGI 2020-11-16 08:01:2283.16 82.50 0.58%
LOGI 2020-11-16 09:01:2283.16 82.50 0.58%
LOGI 2020-11-16 10:01:2283.16 82.50 0.58%
LOGI 2020-11-16 11:01:2382.39 82.25 -0.29%
LOGI 2020-11-16 12:01:2282.45 82.31 -0.25%
LOGI 2020-11-16 13:01:2282.12 81.98 -0.21%
LOGI 2020-11-16 14:01:2380.60 80.43 -2.44%
LOGI 2020-11-16 15:01:2280.30 80.20 -2.88%
LOGI 2020-11-16 16:01:2681.18 81.10 -2.42%
LOGI 2020-11-16 17:01:2882.82 82.71 -0.64%
LOGI 2020-11-16 18:01:2482.95 82.84 -0.24%
LOGI 2020-11-16 19:01:2383.10 82.90 -0.16%
LOGI 2020-11-16 20:01:2282.84 82.71 -0.49%
LOGI 2020-11-16 21:01:2482.86 82.76 -0.46%
LOGI 2020-11-16 22:01:2482.54 82.43 -0.77%
LOGI 2020-11-16 23:01:2283.10 82.89 -0.29%
LOGI 2020-11-17 01:05:5583.10 82.29 1.55%
LOGI 2020-11-17 02:01:2283.10 82.40 1.55%
LOGI 2020-11-17 03:01:2283.10 82.48 1.55%
LOGI 2020-11-17 04:01:2283.10 82.48 1.55%
LOGI 2020-11-17 05:01:2283.10 82.48 1.55%
LOGI 2020-11-17 06:01:2283.10 82.48 1.55%
LOGI 2020-11-17 07:01:2383.10 82.48 1.55%
LOGI 2020-11-17 08:01:2283.10 82.48 1.55%
LOGI 2020-11-17 09:01:2383.10 82.48 1.55%
LOGI 2020-11-17 10:01:2383.10 82.48 1.55%
LOGI 2020-11-17 11:01:2284.29 84.12 1.55%
LOGI 2020-11-17 12:01:2483.40 83.25 3.07%
LOGI 2020-11-17 13:01:2482.96 82.82 3.07%
LOGI 2020-11-17 14:01:2382.53 82.40 1.68%
LOGI 2020-11-17 15:01:2482.52 82.35 2.13%
LOGI 2020-11-17 16:01:2482.31 82.15 1.78%
LOGI 2020-11-17 17:03:0381.18 81.06 -1.62%
LOGI 2020-11-17 18:01:2381.17 81.04 -1.39%
LOGI 2020-11-17 19:01:2481.31 81.18 -1.37%
LOGI 2020-11-17 20:01:2280.82 80.73 -1.15%
LOGI 2020-11-17 21:01:2381.31 81.20 -1.71%
LOGI 2020-11-17 22:01:2381.19 81.03 -1.59%
LOGI 2020-11-17 23:01:2380.95 80.87 -1.62%
LOGI 2020-11-18 01:05:1381.60 80.75 -1.44%
LOGI 2020-11-18 02:02:1881.60 80.76 -1.38%
LOGI 2020-11-18 03:01:2281.60 80.76 -1.38%
LOGI 2020-11-18 04:01:2181.60 80.76 -1.38%
LOGI 2020-11-18 05:01:2381.60 80.76 -1.38%
LOGI 2020-11-18 06:01:2281.60 80.76 -1.38%
LOGI 2020-11-18 07:01:2381.60 80.76 -1.38%
LOGI 2020-11-18 08:01:2281.60 80.76 -1.38%
LOGI 2020-11-18 09:01:2281.60 80.76 -1.38%
LOGI 2020-11-18 10:01:2381.60 80.76 -1.38%
LOGI 2020-11-18 11:01:2382.01 81.85 -1.38%
LOGI 2020-11-18 12:01:2481.57 81.45 0.38%
LOGI 2020-11-18 13:01:2481.99 81.87 -0.06%
LOGI 2020-11-18 14:01:2381.35 81.23 -1.01%
LOGI 2020-11-18 15:01:2481.81 81.68 -0.17%
LOGI 2020-11-18 16:01:2581.82 81.70 -0.20%
LOGI 2020-11-18 17:02:2481.45 81.37 0.16%
LOGI 2020-11-18 18:01:2581.09 80.98 -0.26%
LOGI 2020-11-18 19:01:2480.60 80.54 -0.20%
LOGI 2020-11-18 20:01:2380.78 80.74 0.00%
LOGI 2020-11-18 21:01:2280.35 80.27 -0.56%
LOGI 2020-11-18 22:01:2480.91 80.85 0.16%
LOGI 2020-11-18 23:01:2381.18 81.16 0.51%
LOGI 2020-11-19 01:05:2181.06 80.60 0.38%
LOGI 2020-11-19 02:01:2281.06 80.60 0.38%
LOGI 2020-11-19 03:01:2480.68 80.65 0.38%
LOGI 2020-11-19 04:01:2280.65 80.53 0.38%
LOGI 2020-11-19 05:01:2280.70 80.62 0.38%
LOGI 2020-11-19 06:01:2380.65 80.58 0.38%
LOGI 2020-11-19 07:01:2380.61 80.56 0.38%
LOGI 2020-11-19 08:01:2180.45 80.34 0.38%
LOGI 2020-11-19 09:01:2280.87 80.76 0.38%
LOGI 2020-11-19 10:01:2281.30 81.23 0.38%
LOGI 2020-11-19 11:01:2482.39 82.24 0.38%
LOGI 2020-11-19 12:01:2381.92 81.79 1.55%
LOGI 2020-11-19 13:01:2281.75 81.62 1.16%
LOGI 2020-11-19 14:01:2481.85 81.75 1.21%
LOGI 2020-11-19 15:01:2481.97 81.83 1.28%
LOGI 2020-11-19 16:01:2382.20 82.16 1.61%
LOGI 2020-11-19 17:02:2782.46 82.31 1.64%
LOGI 2020-11-19 18:01:2582.13 82.05 1.28%
LOGI 2020-11-19 19:01:3781.99 81.83 0.97%
LOGI 2020-11-19 20:01:2382.63 82.53 1.92%
LOGI 2020-11-19 21:01:2483.24 83.19 2.69%
LOGI 2020-11-19 22:01:2383.90 83.84 3.48%
LOGI 2020-11-19 23:01:2383.69 83.67 3.22%
LOGI 2020-11-20 01:06:0084.35 83.50 2.24%
LOGI 2020-11-20 02:01:2284.35 83.50 1.21%
LOGI 2020-11-20 03:01:2288.18 83.50 1.21%
LOGI 2020-11-20 04:01:2288.18 83.50 1.21%
LOGI 2020-11-20 05:01:2288.18 83.50 1.21%
LOGI 2020-11-20 06:01:2288.18 83.50 1.21%
LOGI 2020-11-20 07:01:2288.18 83.50 1.21%
LOGI 2020-11-20 08:01:2388.18 83.50 1.21%
LOGI 2020-11-20 09:01:2488.18 83.50 1.21%
LOGI 2020-11-20 10:01:2488.18 83.50 1.21%
LOGI 2020-11-20 11:01:2283.46 83.30 1.21%
LOGI 2020-11-20 12:01:2382.75 82.70 0.33%
LOGI 2020-11-20 13:01:2482.29 82.18 -0.25%
LOGI 2020-11-20 14:01:2382.80 82.67 0.19%
LOGI 2020-11-20 15:01:2482.99 82.85 0.44%
LOGI 2020-11-20 16:01:2482.90 82.78 0.48%
LOGI 2020-11-20 17:01:3783.27 83.22 -1.30%
LOGI 2020-11-20 18:01:2483.74 83.68 -0.78%
LOGI 2020-11-20 19:01:2483.79 83.57 -0.83%
LOGI 2020-11-20 20:01:2284.12 84.02 -0.37%
LOGI 2020-11-20 21:01:2584.38 84.29 -0.07%
LOGI 2020-11-20 22:01:2384.18 84.14 -0.24%
LOGI 2020-11-20 23:01:2283.74 83.73 -0.74%
LOGI 2020-11-21 01:05:2984.51 83.10 0.80%
LOGI 2020-11-21 02:01:2184.51 83.10 0.80%
LOGI 2020-11-21 03:01:2284.51 79.13 0.80%
LOGI 2020-11-21 04:01:2284.51 79.13 0.80%
LOGI 2020-11-21 05:01:2284.51 79.13 0.80%
LOGI 2020-11-21 06:01:2284.51 79.13 0.80%
LOGI 2020-11-21 07:01:2384.51 79.13 0.80%
LOGI 2020-11-21 08:01:2384.51 79.13 0.80%
LOGI 2020-11-21 09:01:2184.51 79.13 0.80%
LOGI 2020-11-21 10:01:2384.51 79.13 0.80%
LOGI 2020-11-21 11:01:2384.51 79.13 0.80%
LOGI 2020-11-21 12:01:2384.51 79.13 0.80%
LOGI 2020-11-21 13:01:2384.51 79.13 0.80%
LOGI 2020-11-21 14:01:2284.51 79.13 0.80%
LOGI 2020-11-21 15:01:2284.51 79.13 0.80%
LOGI 2020-11-21 16:01:2284.51 79.13 0.80%
LOGI 2020-11-21 17:01:2284.51 79.13 0.80%
LOGI 2020-11-21 18:01:2384.51 79.13 0.80%
LOGI 2020-11-21 19:01:2384.51 79.13 0.80%
LOGI 2020-11-21 20:01:2384.51 79.13 0.80%
LOGI 2020-11-21 21:01:2484.51 79.13 0.80%
LOGI 2020-11-21 22:01:2384.51 79.13 0.80%
LOGI 2020-11-21 23:01:2284.51 79.13 0.80%
LOGI 2020-11-22 01:07:3184.51 79.13 0.80%
LOGI 2020-11-22 02:01:2284.51 79.13 0.80%
LOGI 2020-11-22 03:01:2184.51 79.13 0.80%
LOGI 2020-11-22 04:01:2184.51 79.13 0.80%
LOGI 2020-11-22 05:01:2184.51 79.13 0.80%
LOGI 2020-11-22 06:01:2284.51 79.13 0.80%
LOGI 2020-11-22 07:01:2284.51 79.13 0.80%
LOGI 2020-11-22 08:01:2284.51 79.13 0.80%
LOGI 2020-11-22 09:01:2184.51 79.13 0.80%
LOGI 2020-11-22 10:01:2284.51 79.13 0.80%
LOGI 2020-11-22 11:01:2284.51 79.13 0.80%
LOGI 2020-11-22 12:01:2384.51 79.13 0.80%
LOGI 2020-11-22 13:01:2384.51 79.13 0.80%
LOGI 2020-11-22 14:01:2284.51 79.13 0.80%
LOGI 2020-11-22 15:01:2284.51 79.13 0.80%
LOGI 2020-11-22 16:01:2384.51 79.13 0.80%
LOGI 2020-11-22 17:01:2384.51 79.13 0.80%
LOGI 2020-11-22 18:01:2284.51 79.13 0.80%
LOGI 2020-11-22 19:01:2584.51 79.13 0.80%
LOGI 2020-11-22 20:01:2284.51 79.13 0.80%
LOGI 2020-11-22 21:01:2384.51 79.13 0.80%
LOGI 2020-11-22 22:01:2284.51 79.13 0.80%
LOGI 2020-11-22 23:01:2784.51 79.13 0.80%
LOGI 2020-11-23 01:06:4484.51 79.13 0.80%
LOGI 2020-11-23 02:01:2184.51 79.13 0.80%
LOGI 2020-11-23 03:01:2184.51 79.13 0.80%
LOGI 2020-11-23 04:01:2284.51 79.13 0.80%
LOGI 2020-11-23 05:01:2284.51 79.13 0.80%
LOGI 2020-11-23 06:01:2284.51 79.13 0.80%
LOGI 2020-11-23 07:01:2384.51 79.13 0.80%
LOGI 2020-11-23 08:01:2284.51 79.13 0.80%
LOGI 2020-11-23 09:01:2284.51 79.13 0.80%
LOGI 2020-11-23 10:01:2484.51 79.13 0.80%
LOGI 2020-11-23 11:01:2383.39 83.25 0.65%
LOGI 2020-11-23 12:01:2483.24 83.11 -0.01%
LOGI 2020-11-23 13:01:2383.34 83.21 0.19%
LOGI 2020-11-23 14:01:2383.50 83.36 0.52%
LOGI 2020-11-23 15:01:2483.70 83.58 0.69%
LOGI 2020-11-23 16:01:2484.17 84.09 1.29%
LOGI 2020-11-23 17:01:3082.94 82.90 -0.78%
LOGI 2020-11-23 18:01:2682.30 82.20 -1.66%
LOGI 2020-11-23 19:01:2582.06 81.93 -1.91%
LOGI 2020-11-23 20:01:2381.90 81.83 -2.09%
LOGI 2020-11-23 21:01:2381.31 81.23 -2.79%
LOGI 2020-11-23 22:01:2381.64 81.51 -2.46%
LOGI 2020-11-23 23:01:2381.49 81.44 -2.55%
LOGI 2020-11-24 01:05:2982.60 81.48 -2.80%
LOGI 2020-11-24 02:01:2282.60 81.48 -2.80%
LOGI 2020-11-24 03:01:2388.90 81.00 -2.80%
LOGI 2020-11-24 04:01:2388.90 81.00 -2.80%
LOGI 2020-11-24 05:01:2388.90 81.00 -2.80%
LOGI 2020-11-24 06:01:2288.90 81.00 -2.80%
LOGI 2020-11-24 07:01:2488.90 81.00 -2.80%
LOGI 2020-11-24 08:01:2188.90 81.00 -2.80%
LOGI 2020-11-24 09:01:2788.90 81.00 -2.80%
LOGI 2020-11-24 10:01:2488.90 81.00 -2.80%
LOGI 2020-11-24 11:01:2481.50 81.36 -2.80%
LOGI 2020-11-24 12:01:2780.82 80.71 -3.90%
LOGI 2020-11-24 13:01:2480.26 80.13 -4.60%
LOGI 2020-11-24 14:01:3180.29 80.15 -4.52%
LOGI 2020-11-24 15:01:2580.61 80.60 -4.14%
LOGI 2020-11-24 16:01:2781.19 81.06 -3.40%
LOGI 2020-11-24 17:02:2881.20 81.13 -0.65%
LOGI 2020-11-24 18:01:2782.17 82.10 0.54%
LOGI 2020-11-24 19:02:1982.12 82.04 0.53%
LOGI 2020-11-24 20:01:2382.35 82.14 0.81%
LOGI 2020-11-24 21:01:2382.41 82.28 0.86%
LOGI 2020-11-24 22:01:2482.47 82.36 0.82%
LOGI 2020-11-24 23:01:2382.67 82.00 1.05%
LOGI 2020-11-25 01:05:1683.50 83.00 2.44%
LOGI 2020-11-25 02:01:2283.44 82.71 1.96%
LOGI 2020-11-25 03:01:2382.99 82.70 1.95%
LOGI 2020-11-25 04:01:2382.99 82.70 1.95%
LOGI 2020-11-25 05:01:2382.99 82.70 1.95%
LOGI 2020-11-25 06:01:2382.99 82.70 1.95%
LOGI 2020-11-25 07:01:2482.99 82.70 1.95%
LOGI 2020-11-25 08:01:2282.99 82.70 1.95%
LOGI 2020-11-25 09:01:2182.99 82.70 1.95%
LOGI 2020-11-25 10:01:2382.99 82.70 1.95%
LOGI 2020-11-25 11:01:2383.63 83.44 3.06%
LOGI 2020-11-25 12:01:2383.26 83.14 2.93%
LOGI 2020-11-25 13:01:2383.46 83.35 2.97%
LOGI 2020-11-25 14:01:2483.61 83.49 2.97%
LOGI 2020-11-25 15:01:2483.39 83.28 2.87%
LOGI 2020-11-25 16:01:2383.40 83.28 2.79%
LOGI 2020-11-25 18:01:2784.04 84.00 1.08%
LOGI 2020-11-25 19:01:2484.17 84.06 1.20%
LOGI 2020-11-25 20:01:2485.20 85.09 2.44%
LOGI 2020-11-25 21:01:2385.20 85.15 2.48%
LOGI 2020-11-25 22:01:2685.39 85.34 2.71%
LOGI 2020-11-25 23:01:2486.00 85.60 3.49%
LOGI 2020-11-26 01:06:2486.00 85.62 2.85%
LOGI 2020-11-26 02:01:2286.20 85.75 3.45%
LOGI 2020-11-26 03:01:2286.20 85.75 3.57%
LOGI 2020-11-26 04:01:2486.20 85.75 3.57%
LOGI 2020-11-26 05:01:2486.20 85.75 3.57%
LOGI 2020-11-26 06:01:2386.20 85.75 3.57%
LOGI 2020-11-26 07:01:2386.20 85.75 3.57%
LOGI 2020-11-26 08:01:2286.20 85.75 3.57%
LOGI 2020-11-26 09:01:2286.20 85.75 3.57%
LOGI 2020-11-26 10:01:2386.20 85.75 3.57%
LOGI 2020-11-26 11:01:2486.20 85.75 3.57%
LOGI 2020-11-26 12:01:2486.20 85.75 3.57%
LOGI 2020-11-26 13:01:2486.20 85.75 3.57%
LOGI 2020-11-26 14:01:2486.20 85.75 3.57%
LOGI 2020-11-26 15:01:2386.20 85.75 3.57%
LOGI 2020-11-26 16:01:2386.20 85.75 3.57%
LOGI 2020-11-26 17:01:2286.20 85.75 3.57%
LOGI 2020-11-26 18:01:2386.20 85.75 3.57%
LOGI 2020-11-26 19:01:2486.20 85.75 3.57%
LOGI 2020-11-26 20:01:2486.20 85.75 3.57%
LOGI 2020-11-26 21:01:2586.20 85.75 3.57%
LOGI 2020-11-26 22:01:2486.20 85.75 3.57%
LOGI 2020-11-26 23:01:2486.20 85.75 3.57%
LOGI 2020-11-27 01:06:5886.20 85.75 3.57%
LOGI 2020-11-27 02:01:2386.20 85.75 3.57%
LOGI 2020-11-27 03:01:2386.20 85.75 3.57%
LOGI 2020-11-27 04:01:2386.20 85.75 3.57%
LOGI 2020-11-27 05:01:2486.20 85.75 3.57%
LOGI 2020-11-27 06:01:2386.20 85.75 3.57%
LOGI 2020-11-27 07:01:2386.20 85.75 3.57%
LOGI 2020-11-27 08:01:2286.20 85.75 3.57%
LOGI 2020-11-27 09:01:2286.20 85.75 3.57%
LOGI 2020-11-27 10:01:2286.20 85.75 3.57%
LOGI 2020-11-27 12:02:1886.75 86.59 4.49%
LOGI 2020-11-27 13:01:2686.57 86.43 3.90%
LOGI 2020-11-27 14:01:2386.51 86.39 3.94%
LOGI 2020-11-27 15:01:2286.31 86.17 3.74%
LOGI 2020-11-27 16:01:2585.99 85.88 3.27%
LOGI 2020-11-27 17:01:2486.17 86.05 -0.19%
LOGI 2020-11-27 18:01:4986.61 86.53 0.38%
LOGI 2020-11-27 19:01:3386.81 86.70 0.67%
LOGI 2020-11-27 20:01:2587.16 86.45 0.87%
LOGI 2020-11-27 21:01:2487.15 87.00 0.93%
LOGI 2020-11-27 22:01:2586.90 86.00 -0.19%
LOGI 2020-11-27 23:01:2487.15 86.00 0.81%
LOGI 2020-11-28 01:05:4987.15 86.00 1.03%
LOGI 2020-11-28 02:01:2387.15 86.00 1.03%
LOGI 2020-11-28 03:01:2487.15 86.00 1.03%
LOGI 2020-11-28 04:01:2387.15 86.00 1.03%
LOGI 2020-11-28 05:01:2587.15 86.00 1.03%
LOGI 2020-11-28 06:01:2387.15 86.00 1.03%
LOGI 2020-11-28 07:01:2587.15 86.00 1.03%
LOGI 2020-11-28 08:01:2487.15 86.00 1.03%
LOGI 2020-11-28 09:01:2487.15 86.00 1.03%
LOGI 2020-11-28 10:01:2487.15 86.00 1.03%
LOGI 2020-11-28 11:01:2487.15 86.00 1.03%
LOGI 2020-11-28 12:01:2587.15 86.00 1.03%
LOGI 2020-11-28 13:01:2387.15 86.00 1.03%
LOGI 2020-11-28 15:01:2487.15 86.00 1.03%
LOGI 2020-11-28 16:01:2487.15 86.00 1.03%
LOGI 2020-11-28 17:01:2487.15 86.00 1.03%
LOGI 2020-11-28 18:01:2487.15 86.00 1.03%
LOGI 2020-11-28 19:01:2487.15 86.00 1.03%
LOGI 2020-11-28 20:01:2487.15 86.00 1.03%
LOGI 2020-11-28 21:01:2487.15 86.00 1.03%
LOGI 2020-11-28 22:01:2487.15 86.00 1.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85