investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOGI: Logitech International S.A. - Registered Shares





Clear duplicates of prices



2025-06-05
LOGI 2025-06-05 19:01:34102.25 80.40 0.63%
LOGI 2025-06-05 20:02:150.00 0.00 0.63%
2025-06-06
LOGI 2025-06-06 04:02:1384.82 84.63 0.63%
LOGI 2025-06-06 05:01:3485.01 84.93 0.50%
LOGI 2025-06-06 06:02:1584.70 84.60 0.50%
LOGI 2025-06-06 07:01:3584.99 84.91 0.73%
LOGI 2025-06-06 08:02:0984.88 84.83 0.68%
LOGI 2025-06-06 09:01:4284.77 84.68 0.42%
LOGI 2025-06-06 10:02:1484.97 84.90 0.82%
LOGI 2025-06-06 11:01:3985.21 85.17 1.06%
LOGI 2025-06-06 12:02:1385.52 85.43 1.35%
LOGI 2025-06-06 13:01:3785.49 85.42 1.38%
LOGI 2025-06-06 14:02:1485.59 85.52 1.50%
LOGI 2025-06-06 15:01:3785.43 85.36 1.31%
LOGI 2025-06-06 16:02:1485.30 84.28 1.00%
LOGI 2025-06-06 17:01:3685.00 84.28 1.00%
LOGI 2025-06-06 20:02:110.00 0.00 1.00%
2025-06-09
LOGI 2025-06-09 05:01:3488.08 82.90 1.00%
LOGI 2025-06-09 08:02:14102.62 80.40 1.00%
LOGI 2025-06-09 09:01:36102.57 80.40 1.00%
LOGI 2025-06-09 10:02:0986.08 86.00 0.95%
LOGI 2025-06-09 11:01:3786.39 86.30 1.28%
LOGI 2025-06-09 12:02:0786.29 86.25 1.23%
LOGI 2025-06-09 13:01:3686.38 86.32 1.32%
LOGI 2025-06-09 14:02:1186.37 86.32 1.28%
LOGI 2025-06-09 15:01:3586.34 86.26 1.25%
LOGI 2025-06-09 16:02:1187.00 85.28 0.91%
LOGI 2025-06-09 17:01:3287.00 85.28 0.90%
LOGI 2025-06-09 19:01:3487.00 85.28 0.25%
LOGI 2025-06-09 20:02:070.00 0.00 0.25%
2025-06-10
LOGI 2025-06-10 04:02:1186.18 86.08 0.25%
LOGI 2025-06-10 05:01:2986.50 86.42 -0.20%
LOGI 2025-06-10 06:02:0486.73 86.67 0.48%
LOGI 2025-06-10 07:01:3586.85 86.77 0.48%
LOGI 2025-06-10 08:02:1386.64 86.56 0.83%
LOGI 2025-06-10 09:01:3386.75 86.66 0.84%
LOGI 2025-06-10 10:02:1386.68 86.61 0.77%
LOGI 2025-06-10 11:01:3486.71 86.66 0.80%
LOGI 2025-06-10 12:02:1386.69 86.60 0.83%
LOGI 2025-06-10 13:01:3686.64 86.61 0.76%
LOGI 2025-06-10 14:02:0686.49 86.41 0.55%
LOGI 2025-06-10 15:01:3286.83 86.78 0.97%
LOGI 2025-06-10 16:02:0690.75 84.50 0.97%
LOGI 2025-06-10 17:01:3188.51 85.18 0.97%
LOGI 2025-06-10 18:02:09102.50 80.40 0.97%
LOGI 2025-06-10 20:02:070.00 0.00 0.97%
2025-06-11
LOGI 2025-06-11 04:02:0887.43 87.35 0.97%
LOGI 2025-06-11 05:01:3687.54 87.46 1.09%
LOGI 2025-06-11 06:02:0788.62 88.54 2.06%
LOGI 2025-06-11 07:01:3188.53 88.43 1.87%
LOGI 2025-06-11 08:02:0988.30 88.22 1.57%
LOGI 2025-06-11 09:01:3389.44 89.38 2.87%
LOGI 2025-06-11 10:02:1289.61 89.56 3.16%
LOGI 2025-06-11 11:01:3489.51 89.45 3.08%
LOGI 2025-06-11 12:02:0689.05 88.97 2.54%
LOGI 2025-06-11 13:01:3288.91 88.82 2.35%
LOGI 2025-06-11 14:02:0688.91 88.85 2.38%
LOGI 2025-06-11 15:01:3188.49 88.41 1.87%
LOGI 2025-06-11 16:02:0689.28 84.50 1.48%
LOGI 2025-06-11 17:01:2889.28 86.42 1.46%
LOGI 2025-06-11 18:02:0489.28 80.40 1.46%
LOGI 2025-06-11 20:02:030.00 0.00 1.46%
2025-06-12
LOGI 2025-06-12 04:02:0886.60 86.49 1.46%
LOGI 2025-06-12 05:01:3587.07 86.99 -1.23%
LOGI 2025-06-12 06:02:1286.77 86.67 -1.23%
LOGI 2025-06-12 07:01:3487.15 87.07 -1.38%
LOGI 2025-06-12 08:02:1387.25 87.17 -1.00%
LOGI 2025-06-12 09:01:3587.87 87.79 -0.33%
LOGI 2025-06-12 10:02:0987.53 87.48 -0.74%
LOGI 2025-06-12 11:01:3387.54 87.49 -0.69%
LOGI 2025-06-12 12:02:1287.37 87.31 -0.91%
LOGI 2025-06-12 13:01:3087.46 87.39 -0.78%
LOGI 2025-06-12 14:02:0787.47 87.44 -0.77%
LOGI 2025-06-12 15:01:3387.47 87.44 -0.78%
LOGI 2025-06-12 16:02:0388.28 85.75 -0.77%
LOGI 2025-06-12 17:01:3489.18 85.75 -0.76%
LOGI 2025-06-12 18:02:0789.96 80.40 -0.76%
LOGI 2025-06-12 20:02:050.00 0.00 -0.76%
2025-06-13
LOGI 2025-06-13 04:02:1086.43 86.33 -0.76%
LOGI 2025-06-13 05:12:0186.31 86.23 -1.31%
LOGI 2025-06-13 06:18:0385.88 85.80 -1.68%
LOGI 2025-06-13 07:17:5286.02 85.94 -1.68%
LOGI 2025-06-13 08:18:0086.32 86.22 -1.43%
LOGI 2025-06-13 12:02:0685.69 85.61 -2.07%
LOGI 2025-06-13 13:01:3585.90 85.81 -1.84%
LOGI 2025-06-13 14:02:1185.62 85.52 -2.09%
LOGI 2025-06-13 15:01:3685.20 85.14 -2.56%
LOGI 2025-06-13 16:02:1386.26 84.94 -2.63%
LOGI 2025-06-13 17:01:3286.28 84.28 -3.19%
LOGI 2025-06-13 19:01:3486.28 84.28 -3.60%
LOGI 2025-06-13 20:02:110.00 0.00 -3.60%
2025-06-16
LOGI 2025-06-16 04:02:0686.05 85.96 -3.60%
LOGI 2025-06-16 05:01:3786.55 86.47 1.68%
LOGI 2025-06-16 06:02:0886.28 86.20 1.42%
LOGI 2025-06-16 07:01:3686.71 86.35 1.61%
LOGI 2025-06-16 08:02:0986.47 86.39 1.56%
LOGI 2025-06-16 09:01:3686.24 86.16 1.49%
LOGI 2025-06-16 10:02:1686.88 86.78 2.05%
LOGI 2025-06-16 11:01:3387.11 87.08 2.40%
LOGI 2025-06-16 12:02:0886.98 86.90 2.25%
LOGI 2025-06-16 13:01:3587.03 86.95 2.31%
LOGI 2025-06-16 14:02:1087.03 87.00 2.31%
LOGI 2025-06-16 15:01:3387.02 86.97 2.29%
LOGI 2025-06-16 16:02:0888.67 86.00 2.18%
LOGI 2025-06-16 17:01:3088.67 86.00 1.66%
LOGI 2025-06-16 18:02:0989.96 86.00 1.66%
LOGI 2025-06-16 19:01:3189.96 86.00 1.27%
LOGI 2025-06-16 20:02:030.00 0.00 1.27%
2025-06-17
LOGI 2025-06-17 04:02:0486.98 86.93 1.27%
LOGI 2025-06-17 05:02:0287.56 87.49 0.68%
LOGI 2025-06-17 06:02:0986.94 86.85 0.06%
LOGI 2025-06-17 07:01:3586.59 86.49 -0.53%
LOGI 2025-06-17 08:02:0686.75 86.68 -0.53%
LOGI 2025-06-17 09:01:2886.39 86.35 -0.71%
LOGI 2025-06-17 10:02:0886.56 86.51 -0.47%
LOGI 2025-06-17 11:01:3086.31 86.25 -0.79%
LOGI 2025-06-17 12:02:1086.34 86.26 -0.76%
LOGI 2025-06-17 13:01:3485.96 85.86 -1.26%
LOGI 2025-06-17 14:02:0885.57 85.48 -1.68%
LOGI 2025-06-17 15:01:3785.36 85.33 -1.87%
LOGI 2025-06-17 16:02:0589.96 84.28 -2.04%
LOGI 2025-06-17 16:09:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032975/000103297525000034/0001032975-25-000034-index.htm
8-K - LOGITECH INTERNATIONAL S.A. (0001032975) (Filer)
LOGI 2025-06-17 17:01:3086.89 83.55 -1.99%
LOGI 2025-06-17 18:02:0689.96 80.40 -1.99%
LOGI 2025-06-17 20:02:080.00 0.00 -1.99%
2025-06-18
LOGI 2025-06-18 04:02:0985.26 85.18 -1.99%
LOGI 2025-06-18 05:01:3985.48 85.40 -0.43%
LOGI 2025-06-18 06:02:1385.52 85.42 0.33%
LOGI 2025-06-18 07:01:3784.98 84.90 -0.08%
LOGI 2025-06-18 08:02:0985.29 85.21 0.00%
LOGI 2025-06-18 09:01:3784.83 84.77 -0.46%
LOGI 2025-06-18 10:02:0984.82 84.75 -0.49%
LOGI 2025-06-18 11:01:3985.20 85.13 -0.07%
LOGI 2025-06-18 12:02:0585.11 85.00 -0.23%
LOGI 2025-06-18 13:01:3284.89 84.83 -0.43%
LOGI 2025-06-18 14:02:0985.24 84.80 -0.21%
LOGI 2025-06-18 15:01:3984.39 84.31 -1.02%
LOGI 2025-06-18 16:02:1585.28 83.28 -0.78%
LOGI 2025-06-18 17:01:3485.28 84.42 -0.80%
LOGI 2025-06-18 18:02:0685.28 80.40 -0.80%
LOGI 2025-06-18 19:01:3785.28 80.40 -0.93%
LOGI 2025-06-18 20:02:110.00 0.00 -0.93%
2025-06-20
LOGI 2025-06-20 04:02:0484.56 84.49 -0.93%
LOGI 2025-06-20 05:01:2784.36 84.31 -0.21%
LOGI 2025-06-20 06:02:0384.43 84.34 -0.21%
LOGI 2025-06-20 07:01:3584.55 84.49 -0.21%
LOGI 2025-06-20 08:02:0484.58 84.50 0.05%
LOGI 2025-06-20 09:01:2984.78 84.72 0.25%
LOGI 2025-06-20 10:02:1084.49 84.43 -0.08%
LOGI 2025-06-20 11:01:3383.59 83.53 -1.13%
LOGI 2025-06-20 12:02:0683.68 83.59 -0.96%
LOGI 2025-06-20 13:01:3083.79 83.70 -0.90%
LOGI 2025-06-20 14:02:1183.60 83.53 -1.13%
LOGI 2025-06-20 15:01:3083.61 83.56 -1.09%
LOGI 2025-06-20 16:11:2389.96 82.04 -1.00%
LOGI 2025-06-20 17:10:5085.32 82.04 -1.01%
LOGI 2025-06-20 18:12:5589.96 80.40 -1.01%
LOGI 2025-06-20 20:02:040.00 0.00 -1.01%
2025-06-23
LOGI 2025-06-23 04:02:0685.40 85.30 -1.01%
LOGI 2025-06-23 05:01:2985.03 84.94 1.64%
LOGI 2025-06-23 06:02:0685.17 85.09 1.73%
LOGI 2025-06-23 07:01:3185.40 85.32 1.98%
LOGI 2025-06-23 09:07:3584.69 84.64 1.24%
LOGI 2025-06-23 10:03:4384.98 84.91 1.53%
LOGI 2025-06-23 11:01:5885.07 85.02 1.68%
LOGI 2025-06-23 12:01:4585.17 85.01 1.74%
LOGI 2025-06-23 13:01:5884.80 84.67 1.31%
LOGI 2025-06-23 14:01:5085.74 85.68 2.45%
LOGI 2025-06-23 15:01:5585.82 85.81 2.56%
LOGI 2025-06-23 16:01:4986.28 84.28 2.66%
LOGI 2025-06-23 17:01:5587.63 84.28 2.69%
LOGI 2025-06-23 18:01:4689.96 84.28 2.69%
LOGI 2025-06-23 20:01:440.00 0.00 2.69%
2025-06-24
LOGI 2025-06-24 04:02:0488.29 88.21 2.69%
LOGI 2025-06-24 05:01:3687.84 87.76 2.19%
LOGI 2025-06-24 06:02:0787.93 87.85 2.34%
LOGI 2025-06-24 07:01:4488.15 88.07 2.47%
LOGI 2025-06-24 08:02:0487.74 87.67 2.21%
LOGI 2025-06-24 09:01:3587.77 87.72 2.19%
LOGI 2025-06-24 10:02:0386.88 86.80 1.11%
LOGI 2025-06-24 11:01:3887.87 87.82 2.28%
LOGI 2025-06-24 12:02:0487.91 87.80 2.33%
LOGI 2025-06-24 13:01:4688.17 88.12 2.65%
LOGI 2025-06-24 14:02:0488.19 88.11 2.67%
LOGI 2025-06-24 15:01:3788.12 88.09 2.61%
LOGI 2025-06-24 16:02:0888.36 86.28 2.37%
LOGI 2025-06-24 17:01:4188.36 86.28 2.30%
LOGI 2025-06-24 20:01:580.00 0.00 2.30%
2025-06-25
LOGI 2025-06-25 04:02:0088.60 88.53 0.77%
LOGI 2025-06-25 05:01:3988.36 88.29 0.40%
LOGI 2025-06-25 06:02:0188.23 88.18 0.44%
LOGI 2025-06-25 07:01:3688.30 88.25 0.28%
LOGI 2025-06-25 08:02:0488.64 88.57 0.83%
LOGI 2025-06-25 09:01:3988.42 88.34 0.50%
LOGI 2025-06-25 10:02:0888.25 88.18 0.47%
LOGI 2025-06-25 11:01:4288.33 88.29 0.48%
LOGI 2025-06-25 12:02:0888.43 88.38 0.57%
LOGI 2025-06-25 13:01:4088.55 88.48 0.72%
LOGI 2025-06-25 14:02:0688.36 88.28 0.50%
LOGI 2025-06-25 15:01:3788.43 88.40 0.58%
LOGI 2025-06-25 16:02:0388.88 82.01 0.54%
LOGI 2025-06-25 17:01:3889.96 86.70 0.52%
LOGI 2025-06-25 18:02:0489.96 80.40 0.52%
LOGI 2025-06-25 20:01:590.00 0.00 0.52%
2025-06-26
LOGI 2025-06-26 04:02:1288.29 88.21 0.52%
LOGI 2025-06-26 05:01:4088.90 88.86 0.66%
LOGI 2025-06-26 06:02:0388.73 88.65 0.15%
LOGI 2025-06-26 07:01:4288.47 88.42 0.33%
LOGI 2025-06-26 08:02:0488.44 88.38 0.11%
LOGI 2025-06-26 09:01:4188.46 88.40 0.06%
LOGI 2025-06-26 10:02:0488.07 88.00 -0.44%
LOGI 2025-06-26 11:01:3588.34 88.27 -0.16%
LOGI 2025-06-26 12:02:0688.40 88.33 -0.05%
LOGI 2025-06-26 13:01:4188.51 88.48 0.09%
LOGI 2025-06-26 14:02:0488.49 88.45 0.06%
LOGI 2025-06-26 15:01:3788.71 88.63 0.28%
LOGI 2025-06-26 16:02:0189.96 84.00 0.36%
LOGI 2025-06-26 17:01:3589.96 87.02 0.36%
LOGI 2025-06-26 18:02:1189.96 84.00 0.36%
LOGI 2025-06-26 20:02:040.00 0.00 0.36%
2025-06-27
LOGI 2025-06-27 04:02:0990.08 89.97 1.52%
LOGI 2025-06-27 05:00:4490.69 90.59 1.92%
LOGI 2025-06-27 06:00:4490.00 89.89 1.28%
LOGI 2025-06-27 07:00:4189.77 89.70 1.15%
LOGI 2025-06-27 08:00:5189.94 89.86 1.32%
LOGI 2025-06-27 09:00:3990.13 90.07 1.50%
LOGI 2025-06-27 10:00:4790.28 90.25 1.72%
LOGI 2025-06-27 11:00:4089.84 89.79 1.22%
LOGI 2025-06-27 12:00:4690.43 90.32 1.87%
LOGI 2025-06-27 13:00:3890.36 90.31 1.80%
LOGI 2025-06-27 14:00:4590.09 89.95 1.46%
LOGI 2025-06-27 15:00:5089.45 89.40 0.78%
LOGI 2025-06-27 16:00:4590.17 90.14 1.61%
LOGI 2025-06-27 17:00:3790.85 88.41 1.61%
LOGI 2025-06-27 18:00:3689.88 80.40 1.61%
LOGI 2025-06-27 21:00:370.00 0.00 1.61%
2025-06-30
LOGI 2025-06-30 05:00:4390.25 90.16 0.06%
LOGI 2025-06-30 06:00:4390.23 90.17 0.12%
LOGI 2025-06-30 07:00:4290.32 90.22 0.09%
LOGI 2025-06-30 08:00:4590.44 90.34 0.19%
LOGI 2025-06-30 09:00:4389.91 89.84 -0.28%
LOGI 2025-06-30 10:00:4489.73 89.69 -0.50%
LOGI 2025-06-30 11:00:4090.23 90.17 0.06%
LOGI 2025-06-30 12:00:4289.97 89.90 -0.28%
LOGI 2025-06-30 13:00:4190.02 89.96 -0.20%
LOGI 2025-06-30 14:00:5190.04 89.93 -0.20%
LOGI 2025-06-30 15:00:4089.97 89.91 -0.24%
LOGI 2025-06-30 16:00:5090.08 90.05 -0.09%
LOGI 2025-06-30 17:00:4490.85 88.39 -0.03%
LOGI 2025-06-30 18:00:5190.85 80.40 -0.03%
LOGI 2025-06-30 21:00:370.00 0.00 -0.03%
2025-07-01
LOGI 2025-07-01 05:00:4389.64 89.57 -0.84%
LOGI 2025-07-01 06:00:4589.78 89.69 -0.43%
LOGI 2025-07-01 07:00:4189.82 89.74 -0.35%
LOGI 2025-07-01 08:00:4789.95 89.87 -0.35%
LOGI 2025-07-01 09:00:4290.14 90.04 -0.03%
LOGI 2025-07-01 10:00:4190.44 90.37 0.32%
LOGI 2025-07-01 11:00:4290.71 90.67 0.62%
LOGI 2025-07-01 12:00:4291.13 91.11 1.11%
LOGI 2025-07-01 13:00:4291.34 91.19 1.20%
LOGI 2025-07-01 14:00:5391.40 91.36 1.38%
LOGI 2025-07-01 15:00:4391.39 91.33 1.36%
LOGI 2025-07-01 16:00:4490.95 90.94 0.92%
LOGI 2025-07-01 17:00:4592.63 90.28 0.82%
LOGI 2025-07-01 21:00:390.00 0.00 0.82%
2025-07-02
LOGI 2025-07-02 05:00:4491.40 91.32 0.52%
LOGI 2025-07-02 06:00:4691.49 91.41 0.54%
LOGI 2025-07-02 07:00:3891.18 91.11 0.54%
LOGI 2025-07-02 08:00:4791.26 91.15 0.54%
LOGI 2025-07-02 09:00:4290.90 90.85 -0.04%
LOGI 2025-07-02 10:00:4691.53 91.49 0.64%
LOGI 2025-07-02 11:00:3992.03 91.97 1.20%
LOGI 2025-07-02 12:00:4392.72 92.60 1.91%
LOGI 2025-07-02 13:00:4392.64 92.60 1.84%
LOGI 2025-07-02 14:00:5292.64 92.59 1.86%
LOGI 2025-07-02 15:00:3992.72 92.68 1.93%
LOGI 2025-07-02 16:00:4592.95 92.91 2.19%
LOGI 2025-07-02 17:00:4793.52 91.28 0.57%
LOGI 2025-07-02 18:00:4793.43 92.48 0.57%
LOGI 2025-07-02 19:00:4593.41 92.46 0.57%
LOGI 2025-07-02 21:00:510.00 0.00 0.57%
2025-07-03
LOGI 2025-07-03 05:00:4492.07 91.97 -0.75%
LOGI 2025-07-03 06:00:5092.14 92.05 -1.01%
LOGI 2025-07-03 07:00:4692.32 92.24 -1.01%
LOGI 2025-07-03 08:00:5492.46 92.40 -0.66%
LOGI 2025-07-03 09:00:4792.22 92.15 -0.80%
LOGI 2025-07-03 10:00:4792.48 92.43 -0.51%
LOGI 2025-07-03 11:00:4692.81 92.76 -0.16%
LOGI 2025-07-03 12:00:4692.93 92.88 -0.04%
LOGI 2025-07-03 13:00:4192.67 92.63 -0.32%
LOGI 2025-07-03 14:00:4293.13 92.38 -0.26%
LOGI 2025-07-03 15:00:4393.10 92.15 -0.26%
LOGI 2025-07-03 18:00:450.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.