2026-01-02
|
| LOGI | 2026-01-02 01:01:56 | | 0.00 | 0.00 | -1.93% |
| LOGI | 2026-01-02 05:01:57 | | 102.48 | 98.85 | -1.93% |
| LOGI | 2026-01-02 06:02:34 | | 102.48 | 98.29 | -1.93% |
| LOGI | 2026-01-02 07:01:57 | | 101.79 | 100.81 | -1.93% |
| LOGI | 2026-01-02 08:02:32 | | 101.79 | 100.80 | -1.93% |
| LOGI | 2026-01-02 09:01:57 | | 102.35 | 100.80 | 1.53% |
| LOGI | 2026-01-02 10:02:32 | | 102.24 | 100.80 | 1.53% |
| LOGI | 2026-01-02 11:01:59 | | 101.18 | 100.85 | 0.78% |
| LOGI | 2026-01-02 12:02:36 | | 99.03 | 98.87 | -1.28% |
| LOGI | 2026-01-02 13:02:10 | | 99.51 | 99.39 | -0.79% |
| LOGI | 2026-01-02 14:02:43 | | 99.32 | 99.25 | -0.94% |
| LOGI | 2026-01-02 15:02:07 | | 99.96 | 99.88 | -0.28% |
| LOGI | 2026-01-02 16:02:39 | | 100.03 | 99.98 | -0.20% |
| LOGI | 2026-01-02 17:02:05 | | 102.48 | 99.00 | 0.07% |
| LOGI | 2026-01-02 18:02:42 | | 102.47 | 99.00 | 0.07% |
| LOGI | 2026-01-02 21:04:39 | | 0.00 | 0.00 | 0.07% |
2026-01-05
|
| LOGI | 2026-01-05 05:02:09 | | 100.25 | 100.14 | 0.07% |
| LOGI | 2026-01-05 06:02:39 | | 100.43 | 100.33 | 0.15% |
| LOGI | 2026-01-05 07:02:06 | | 100.63 | 100.51 | 0.35% |
| LOGI | 2026-01-05 08:03:04 | | 100.22 | 100.12 | -0.17% |
| LOGI | 2026-01-05 09:02:06 | | 101.22 | 101.09 | 0.77% |
| LOGI | 2026-01-05 10:02:40 | | 101.27 | 101.16 | 0.66% |
| LOGI | 2026-01-05 11:02:03 | | 101.60 | 101.49 | 1.22% |
| LOGI | 2026-01-05 12:02:39 | | 100.12 | 100.07 | -0.17% |
| LOGI | 2026-01-05 13:02:10 | | 100.01 | 99.94 | -0.28% |
| LOGI | 2026-01-05 14:02:41 | | 99.68 | 99.63 | -0.62% |
| LOGI | 2026-01-05 15:02:06 | | 99.70 | 99.65 | -0.59% |
| LOGI | 2026-01-05 16:02:39 | | 99.66 | 99.63 | -0.65% |
| LOGI | 2026-01-05 17:02:05 | | 101.00 | 99.00 | -0.76% |
| LOGI | 2026-01-05 18:02:34 | | 100.92 | 100.00 | -0.20% |
| LOGI | 2026-01-05 19:02:28 | | 100.88 | 99.00 | -0.28% |
| LOGI | 2026-01-05 20:02:31 | | 101.00 | 99.00 | -0.28% |
2026-01-06
|
| LOGI | 2026-01-06 05:02:11 | | 98.63 | 98.52 | -0.93% |
| LOGI | 2026-01-06 06:02:42 | | 98.91 | 98.83 | -1.26% |
| LOGI | 2026-01-06 07:02:04 | | 98.83 | 98.74 | -0.79% |
| LOGI | 2026-01-06 08:02:41 | | 98.94 | 98.84 | -0.82% |
| LOGI | 2026-01-06 09:02:03 | | 98.86 | 98.75 | -0.73% |
| LOGI | 2026-01-06 10:02:38 | | 98.62 | 98.55 | -0.93% |
| LOGI | 2026-01-06 11:02:01 | | 99.13 | 99.05 | -0.46% |
| LOGI | 2026-01-06 12:02:32 | | 98.17 | 98.11 | -1.34% |
| LOGI | 2026-01-06 13:01:59 | | 98.40 | 98.34 | -1.15% |
| LOGI | 2026-01-06 14:02:36 | | 98.51 | 98.49 | -1.01% |
| LOGI | 2026-01-06 15:02:00 | | 98.24 | 98.20 | -1.29% |
| LOGI | 2026-01-06 16:02:38 | | 98.48 | 98.43 | -1.04% |
| LOGI | 2026-01-06 17:02:01 | | 99.97 | 98.00 | -1.32% |
| LOGI | 2026-01-06 18:02:40 | | 99.97 | 98.00 | -1.33% |
| LOGI | 2026-01-06 20:02:39 | | 99.97 | 98.00 | 0.35% |
| LOGI | 2026-01-06 21:03:41 | | 0.00 | 0.00 | 0.35% |
2026-01-07
|
| LOGI | 2026-01-07 05:01:59 | | 99.91 | 99.80 | 1.66% |
| LOGI | 2026-01-07 06:02:35 | | 99.89 | 99.80 | 1.83% |
| LOGI | 2026-01-07 07:02:08 | | 99.78 | 99.68 | 1.80% |
| LOGI | 2026-01-07 08:02:33 | | 100.39 | 100.28 | 2.11% |
| LOGI | 2026-01-07 09:02:01 | | 100.79 | 100.70 | 2.44% |
| LOGI | 2026-01-07 10:02:35 | | 100.62 | 100.54 | 2.59% |
| LOGI | 2026-01-07 11:01:58 | | 99.77 | 99.73 | 1.59% |
| LOGI | 2026-01-07 12:02:32 | | 100.69 | 100.65 | 2.50% |
| LOGI | 2026-01-07 13:01:59 | | 100.74 | 100.68 | 2.55% |
| LOGI | 2026-01-07 14:02:35 | | 100.45 | 100.43 | 2.26% |
| LOGI | 2026-01-07 15:02:00 | | 100.10 | 100.04 | 1.91% |
| LOGI | 2026-01-07 16:02:37 | | 100.05 | 100.02 | 1.87% |
| LOGI | 2026-01-07 17:02:04 | | 100.51 | 99.71 | 1.53% |
| LOGI | 2026-01-07 18:02:34 | | 100.51 | 99.85 | 1.55% |
| LOGI | 2026-01-07 19:02:14 | | 100.51 | 99.95 | 1.55% |
| LOGI | 2026-01-07 21:05:11 | | 0.00 | 0.00 | 1.55% |
2026-01-08
|
| LOGI | 2026-01-08 05:02:03 | | 96.07 | 95.97 | -3.89% |
| LOGI | 2026-01-08 06:02:33 | | 95.15 | 95.07 | -4.85% |
| LOGI | 2026-01-08 07:02:01 | | 94.93 | 94.85 | -5.21% |
| LOGI | 2026-01-08 08:02:55 | | 93.87 | 93.78 | -5.96% |
| LOGI | 2026-01-08 09:01:59 | | 94.32 | 94.24 | -5.52% |
| LOGI | 2026-01-08 10:02:33 | | 95.00 | 94.92 | -4.91% |
| LOGI | 2026-01-08 11:02:01 | | 96.18 | 96.13 | -3.63% |
| LOGI | 2026-01-08 12:02:35 | | 95.45 | 95.42 | -4.34% |
| LOGI | 2026-01-08 13:02:02 | | 95.85 | 95.74 | -3.91% |
| LOGI | 2026-01-08 14:02:39 | | 95.83 | 95.76 | -3.97% |
| LOGI | 2026-01-08 15:02:05 | | 95.98 | 95.92 | -3.83% |
| LOGI | 2026-01-08 16:02:41 | | 96.16 | 96.10 | -3.63% |
| LOGI | 2026-01-08 17:02:03 | | 97.17 | 94.80 | -3.52% |
| LOGI | 2026-01-08 18:02:37 | | 97.17 | 94.83 | -3.47% |
| LOGI | 2026-01-08 20:02:36 | | 97.17 | 96.00 | -3.47% |
| LOGI | 2026-01-08 21:04:18 | | 0.00 | 0.00 | -3.47% |
2026-01-09
|
| LOGI | 2026-01-09 05:01:55 | | 97.09 | 96.99 | -3.47% |
| LOGI | 2026-01-09 06:02:27 | | 97.07 | 96.97 | 0.69% |
| LOGI | 2026-01-09 07:01:48 | | 96.91 | 96.82 | 0.69% |
| LOGI | 2026-01-09 08:02:22 | | 96.90 | 96.80 | 0.69% |
| LOGI | 2026-01-09 09:01:46 | | 96.78 | 96.70 | 0.52% |
| LOGI | 2026-01-09 10:02:24 | | 97.06 | 96.99 | 0.59% |
| LOGI | 2026-01-09 11:01:44 | | 96.30 | 96.26 | -0.06% |
| LOGI | 2026-01-09 12:02:22 | | 96.72 | 96.68 | 0.33% |
| LOGI | 2026-01-09 13:01:52 | | 96.36 | 96.30 | -0.04% |
| LOGI | 2026-01-09 14:02:23 | | 96.07 | 96.03 | -0.31% |
| LOGI | 2026-01-09 15:01:50 | | 95.36 | 95.34 | -1.02% |
| LOGI | 2026-01-09 16:02:25 | | 95.20 | 95.13 | -1.20% |
| LOGI | 2026-01-09 17:01:47 | | 97.00 | 94.58 | -1.27% |
| LOGI | 2026-01-09 18:02:17 | | 97.00 | 95.10 | -1.25% |
| LOGI | 2026-01-09 19:02:08 | | 97.00 | 94.58 | -1.25% |
| LOGI | 2026-01-09 20:02:22 | | 97.00 | 94.58 | -1.42% |
| LOGI | 2026-01-09 21:04:19 | | 0.00 | 0.00 | -1.42% |
2026-01-12
|
| LOGI | 2026-01-12 05:02:04 | | 95.73 | 95.63 | 0.55% |
| LOGI | 2026-01-12 06:02:26 | | 95.89 | 95.80 | 0.49% |
| LOGI | 2026-01-12 07:01:46 | | 95.67 | 95.58 | 0.68% |
| LOGI | 2026-01-12 08:02:25 | | 95.45 | 95.37 | 0.68% |
| LOGI | 2026-01-12 09:01:49 | | 95.60 | 95.50 | 0.45% |
| LOGI | 2026-01-12 10:02:25 | | 95.46 | 95.38 | 0.37% |
| LOGI | 2026-01-12 11:01:55 | | 96.20 | 96.13 | 1.15% |
| LOGI | 2026-01-12 12:02:26 | | 96.21 | 96.19 | 1.15% |
| LOGI | 2026-01-12 13:01:49 | | 96.67 | 96.51 | 1.64% |
| LOGI | 2026-01-12 14:02:22 | | 97.05 | 97.02 | 2.02% |
| LOGI | 2026-01-12 15:01:56 | | 97.02 | 96.97 | 1.97% |
| LOGI | 2026-01-12 16:02:31 | | 97.22 | 97.18 | 2.18% |
| LOGI | 2026-01-12 17:01:51 | | 97.64 | 95.67 | 2.39% |
| LOGI | 2026-01-12 18:02:30 | | 97.64 | 95.67 | 2.42% |
| LOGI | 2026-01-12 19:02:20 | | 97.64 | 95.67 | 2.58% |
| LOGI | 2026-01-12 21:03:40 | | 0.00 | 0.00 | 2.58% |
2026-01-13
|
| LOGI | 2026-01-13 05:01:52 | | 97.13 | 97.04 | -0.48% |
| LOGI | 2026-01-13 06:02:29 | | 97.36 | 97.27 | -0.16% |
| LOGI | 2026-01-13 07:01:54 | | 96.87 | 96.78 | -0.82% |
| LOGI | 2026-01-13 08:02:25 | | 96.79 | 96.71 | -0.90% |
| LOGI | 2026-01-13 09:01:55 | | 96.95 | 96.87 | -0.59% |
| LOGI | 2026-01-13 10:02:22 | | 97.22 | 97.13 | -0.23% |
| LOGI | 2026-01-13 11:01:48 | | 96.64 | 96.56 | -1.01% |
| LOGI | 2026-01-13 12:02:24 | | 95.67 | 95.61 | -2.05% |
| LOGI | 2026-01-13 13:01:53 | | 96.80 | 96.70 | -0.79% |
| LOGI | 2026-01-13 14:02:28 | | 96.57 | 96.50 | -1.08% |
| LOGI | 2026-01-13 15:01:55 | | 96.57 | 96.50 | -1.09% |
| LOGI | 2026-01-13 16:02:29 | | 96.45 | 96.37 | -1.23% |
| LOGI | 2026-01-13 17:01:56 | | 97.15 | 95.58 | -0.84% |
| LOGI | 2026-01-13 18:02:26 | | 97.15 | 95.00 | -0.82% |
| LOGI | 2026-01-13 19:02:13 | | 97.15 | 96.26 | -0.82% |
| LOGI | 2026-01-13 20:02:28 | | 97.10 | 96.50 | -0.82% |
| LOGI | 2026-01-13 21:03:27 | | 0.00 | 0.00 | -0.82% |
2026-01-14
|
| LOGI | 2026-01-14 05:01:57 | | 97.68 | 97.58 | -0.82% |
| LOGI | 2026-01-14 06:02:25 | | 97.18 | 97.10 | 0.48% |
| LOGI | 2026-01-14 07:01:53 | | 96.90 | 96.82 | 0.07% |
| LOGI | 2026-01-14 08:02:22 | | 97.02 | 96.95 | 0.19% |
| LOGI | 2026-01-14 09:01:46 | | 97.02 | 96.93 | 0.44% |
| LOGI | 2026-01-14 10:02:22 | | 97.29 | 97.21 | 0.08% |
| LOGI | 2026-01-14 11:01:44 | | 98.00 | 97.93 | 1.21% |
| LOGI | 2026-01-14 12:02:22 | | 97.06 | 97.01 | 0.23% |
| LOGI | 2026-01-14 13:01:48 | | 97.22 | 97.12 | 0.41% |
| LOGI | 2026-01-14 14:02:25 | | 96.73 | 96.67 | -0.10% |
| LOGI | 2026-01-14 15:01:47 | | 96.52 | 96.46 | -0.33% |
| LOGI | 2026-01-14 16:02:25 | | 96.30 | 96.28 | -0.51% |
| LOGI | 2026-01-14 17:01:47 | | 98.28 | 95.80 | -0.04% |
| LOGI | 2026-01-14 18:02:39 | | 97.20 | 96.15 | -0.04% |
| LOGI | 2026-01-14 19:02:02 | | 98.28 | 95.80 | -0.04% |
| LOGI | 2026-01-14 20:02:33 | | 97.14 | 96.09 | -0.04% |
| LOGI | 2026-01-14 21:01:46 | | 0.00 | 0.00 | -0.04% |
2026-01-15
|
| LOGI | 2026-01-15 05:01:46 | | 96.40 | 96.30 | -0.44% |
| LOGI | 2026-01-15 06:02:25 | | 95.98 | 95.88 | -0.59% |
| LOGI | 2026-01-15 07:01:51 | | 96.23 | 96.13 | -0.80% |
| LOGI | 2026-01-15 08:02:30 | | 96.28 | 96.19 | -0.50% |
| LOGI | 2026-01-15 09:01:55 | | 96.47 | 96.39 | -0.53% |
| LOGI | 2026-01-15 10:02:30 | | 96.50 | 96.40 | -0.38% |
| LOGI | 2026-01-15 11:01:50 | | 96.04 | 95.96 | -0.77% |
| LOGI | 2026-01-15 12:02:26 | | 96.23 | 96.17 | -0.59% |
| LOGI | 2026-01-15 13:01:52 | | 96.64 | 96.56 | -0.18% |
| LOGI | 2026-01-15 14:02:29 | | 96.55 | 96.51 | -0.21% |
| LOGI | 2026-01-15 15:01:52 | | 96.67 | 96.61 | -0.09% |
| LOGI | 2026-01-15 16:02:31 | | 96.76 | 96.73 | 0.02% |
| LOGI | 2026-01-15 17:01:56 | | 97.00 | 95.60 | -0.19% |
| LOGI | 2026-01-15 21:02:49 | | 0.00 | 0.00 | -0.19% |
2026-01-16
|
| LOGI | 2026-01-16 05:01:57 | | 95.67 | 95.57 | -0.95% |
| LOGI | 2026-01-16 06:02:31 | | 95.78 | 95.68 | -0.92% |
| LOGI | 2026-01-16 07:02:00 | | 95.38 | 95.31 | -1.20% |
| LOGI | 2026-01-16 08:02:35 | | 95.61 | 95.54 | -1.08% |
| LOGI | 2026-01-16 09:01:51 | | 95.73 | 95.65 | -1.13% |
| LOGI | 2026-01-16 10:02:26 | | 95.61 | 95.54 | -1.11% |
| LOGI | 2026-01-16 11:01:48 | | 95.76 | 95.69 | -0.90% |
| LOGI | 2026-01-16 12:02:24 | | 95.90 | 95.85 | -0.74% |
| LOGI | 2026-01-16 13:01:50 | | 95.69 | 95.64 | -0.94% |
| LOGI | 2026-01-16 14:02:30 | | 95.55 | 95.51 | -1.11% |
| LOGI | 2026-01-16 15:02:00 | | 95.42 | 95.39 | -1.22% |
| LOGI | 2026-01-16 16:02:31 | | 95.43 | 95.40 | -1.21% |
| LOGI | 2026-01-16 17:01:52 | | 97.34 | 94.64 | -1.15% |
| LOGI | 2026-01-16 18:02:25 | | 95.99 | 94.95 | -1.15% |
| LOGI | 2026-01-16 19:02:09 | | 95.99 | 94.94 | -1.15% |
| LOGI | 2026-01-16 20:02:29 | | 97.34 | 94.64 | -1.15% |
| LOGI | 2026-01-16 21:04:07 | | 0.00 | 0.00 | -1.15% |
2026-01-20
|
| LOGI | 2026-01-20 05:01:57 | | 89.54 | 89.41 | -6.01% |
| LOGI | 2026-01-20 06:02:33 | | 89.67 | 89.57 | -6.02% |
| LOGI | 2026-01-20 07:01:50 | | 90.19 | 90.08 | -5.61% |
| LOGI | 2026-01-20 08:02:29 | | 90.61 | 90.54 | -5.16% |
| LOGI | 2026-01-20 09:01:53 | | 91.83 | 91.73 | -4.04% |
| LOGI | 2026-01-20 10:02:28 | | 90.59 | 90.50 | -5.12% |
| LOGI | 2026-01-20 11:01:52 | | 91.30 | 91.25 | -4.33% |
| LOGI | 2026-01-20 12:02:25 | | 91.75 | 91.67 | -3.87% |
| LOGI | 2026-01-20 13:01:55 | | 91.99 | 91.86 | -3.61% |
| LOGI | 2026-01-20 14:02:34 | | 91.65 | 91.58 | -3.99% |
| LOGI | 2026-01-20 15:02:00 | | 90.83 | 90.78 | -4.84% |
| LOGI | 2026-01-20 16:02:33 | | 90.82 | 90.77 | -4.84% |
| LOGI | 2026-01-20 17:02:04 | | 92.50 | 90.00 | -4.44% |
| LOGI | 2026-01-20 18:02:30 | | 92.50 | 90.00 | -4.49% |
| LOGI | 2026-01-20 19:02:07 | | 92.50 | 91.19 | -3.89% |
| LOGI | 2026-01-20 21:03:09 | | 0.00 | 0.00 | -3.89% |
2026-01-21
|
| LOGI | 2026-01-21 05:02:01 | | 90.47 | 90.35 | -0.62% |
| LOGI | 2026-01-21 06:02:35 | | 91.45 | 91.36 | 0.28% |
| LOGI | 2026-01-21 07:01:57 | | 90.57 | 90.47 | -0.64% |
| LOGI | 2026-01-21 08:02:30 | | 90.00 | 89.90 | -1.31% |
| LOGI | 2026-01-21 09:01:53 | | 90.18 | 90.08 | -1.11% |
| LOGI | 2026-01-21 10:02:29 | | 90.27 | 90.18 | -0.91% |
| LOGI | 2026-01-21 11:01:53 | | 90.78 | 90.72 | -0.44% |
| LOGI | 2026-01-21 12:02:25 | | 91.08 | 91.03 | -0.15% |
| LOGI | 2026-01-21 14:02:46 | | 90.73 | 90.68 | -0.49% |
| LOGI | 2026-01-21 15:01:56 | | 90.96 | 90.93 | -0.26% |
| LOGI | 2026-01-21 16:02:34 | | 91.84 | 91.76 | 0.68% |
| LOGI | 2026-01-21 17:01:55 | | 92.40 | 90.10 | 0.72% |
| LOGI | 2026-01-21 18:02:29 | | 92.40 | 90.10 | 0.76% |
| LOGI | 2026-01-21 20:02:32 | | 92.26 | 91.53 | 0.76% |
| LOGI | 2026-01-21 21:04:05 | | 0.00 | 0.00 | 0.76% |
2026-01-22
|
| LOGI | 2026-01-22 05:01:54 | | 91.27 | 91.17 | 0.76% |
| LOGI | 2026-01-22 06:02:27 | | 90.64 | 90.55 | -1.16% |
| LOGI | 2026-01-22 07:01:53 | | 91.16 | 91.07 | -1.35% |
| LOGI | 2026-01-22 08:02:27 | | 91.53 | 91.44 | -0.46% |
| LOGI | 2026-01-22 09:01:49 | | 91.78 | 91.70 | -0.23% |
| LOGI | 2026-01-22 10:02:29 | | 92.03 | 91.94 | 0.12% |
| LOGI | 2026-01-22 11:01:50 | | 91.58 | 91.48 | -0.37% |
| LOGI | 2026-01-22 12:02:23 | | 92.49 | 92.46 | 0.60% |
| LOGI | 2026-01-22 13:01:58 | | 92.43 | 92.38 | 0.60% |
| LOGI | 2026-01-22 14:02:38 | | 92.11 | 92.01 | 0.23% |
| LOGI | 2026-01-22 15:01:57 | | 92.05 | 92.02 | 0.18% |
| LOGI | 2026-01-22 16:02:32 | | 91.80 | 91.74 | -0.12% |
| LOGI | 2026-01-22 17:01:45 | | 93.60 | 85.00 | -0.07% |
| LOGI | 2026-01-22 18:02:32 | | 93.60 | 85.00 | 0.05% |
| LOGI | 2026-01-22 19:02:04 | | 93.48 | 85.00 | 0.05% |
| LOGI | 2026-01-22 20:02:30 | | 93.60 | 90.00 | 0.05% |
| LOGI | 2026-01-22 21:02:50 | | 0.00 | 0.00 | 0.05% |
2026-01-23
|
| LOGI | 2026-01-23 05:01:58 | | 91.35 | 91.27 | -0.58% |
| LOGI | 2026-01-23 06:02:37 | | 91.48 | 91.38 | -0.58% |
| LOGI | 2026-01-23 07:02:05 | | 91.64 | 91.55 | -0.32% |
| LOGI | 2026-01-23 08:02:29 | | 91.36 | 91.27 | -0.64% |
| LOGI | 2026-01-23 09:01:57 | | 91.68 | 91.60 | -0.10% |
| LOGI | 2026-01-23 10:02:30 | | 91.64 | 91.56 | -0.27% |
| LOGI | 2026-01-23 11:01:59 | | 91.81 | 91.73 | -0.03% |
| LOGI | 2026-01-23 12:02:24 | | 91.49 | 91.45 | -0.35% |
| LOGI | 2026-01-23 13:02:00 | | 91.95 | 91.91 | 0.12% |
| LOGI | 2026-01-23 14:02:26 | | 92.08 | 92.05 | 0.29% |
| LOGI | 2026-01-23 15:02:04 | | 92.55 | 92.50 | 0.77% |
| LOGI | 2026-01-23 16:02:31 | | 93.05 | 93.00 | 1.33% |
| LOGI | 2026-01-23 17:01:53 | | 93.43 | 91.64 | 1.68% |
| LOGI | 2026-01-23 18:02:37 | | 93.43 | 91.64 | 1.78% |
| LOGI | 2026-01-23 21:03:04 | | 0.00 | 0.00 | 1.78% |
2026-01-26
|
| LOGI | 2026-01-26 05:01:56 | | 94.19 | 94.08 | 0.75% |
| LOGI | 2026-01-26 06:02:29 | | 94.18 | 94.10 | 0.81% |
| LOGI | 2026-01-26 07:01:51 | | 94.16 | 94.07 | 0.63% |
| LOGI | 2026-01-26 08:02:26 | | 93.71 | 93.61 | 0.23% |
| LOGI | 2026-01-26 09:01:53 | | 93.67 | 93.59 | 0.12% |
| LOGI | 2026-01-26 10:02:25 | | 93.87 | 93.78 | 0.38% |
| LOGI | 2026-01-26 11:01:50 | | 95.05 | 95.00 | 1.75% |
| LOGI | 2026-01-26 12:02:26 | | 94.39 | 94.34 | 1.02% |
| LOGI | 2026-01-26 13:01:48 | | 94.05 | 94.02 | 0.66% |
| LOGI | 2026-01-26 14:02:37 | | 94.02 | 94.00 | 0.63% |
| LOGI | 2026-01-26 15:02:28 | | 94.09 | 94.07 | 0.71% |
| LOGI | 2026-01-26 16:02:35 | | 94.41 | 94.36 | 1.06% |
| LOGI | 2026-01-26 17:01:50 | | 94.15 | 93.00 | 0.90% |
| LOGI | 2026-01-26 18:02:27 | | 94.16 | 93.00 | 0.72% |
| LOGI | 2026-01-26 19:02:07 | | 94.16 | 93.00 | 0.77% |
| LOGI | 2026-01-26 20:02:43 | | 94.16 | 93.00 | 0.76% |
| LOGI | 2026-01-26 21:04:02 | | 0.00 | 0.00 | 0.76% |
2026-01-27
|
| LOGI | 2026-01-27 05:01:53 | | 93.79 | 93.72 | 0.76% |
| LOGI | 2026-01-27 06:02:41 | | 93.47 | 93.38 | -0.66% |
| LOGI | 2026-01-27 07:01:47 | | 93.45 | 93.41 | -0.68% |
| LOGI | 2026-01-27 08:02:31 | | 93.39 | 93.30 | -0.87% |
| LOGI | 2026-01-27 09:01:53 | | 94.08 | 94.00 | -0.10% |
| LOGI | 2026-01-27 10:02:37 | | 93.89 | 93.79 | -0.33% |
| LOGI | 2026-01-27 11:01:56 | | 93.96 | 93.86 | -0.27% |
| LOGI | 2026-01-27 12:02:28 | | 93.93 | 93.86 | -0.25% |
| LOGI | 2026-01-27 13:01:47 | | 93.99 | 93.91 | -0.25% |
| LOGI | 2026-01-27 14:02:26 | | 93.55 | 93.45 | -0.65% |
| LOGI | 2026-01-27 15:01:59 | | 93.95 | 93.86 | -0.27% |
| LOGI | 2026-01-27 16:02:24 | | 93.78 | 93.68 | -0.45% |
| LOGI | 2026-01-27 17:01:53 | | 94.46 | 92.06 | 0.33% |
| LOGI | 2026-01-27 17:10:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1032975/000103297526000006/0001032975-26-000006-index.htm
8-K - LOGITECH INTERNATIONAL S.A. (0001032975) (Filer) |
| LOGI | 2026-01-27 18:02:28 | | 93.99 | 93.02 | -0.42% |
| LOGI | 2026-01-27 19:01:48 | | 93.99 | 92.10 | -0.57% |
| LOGI | 2026-01-27 21:02:52 | | 0.00 | 0.00 | -0.57% |
| LOGI | 2026-01-27 22:04:20 | | 93.99 | 92.10 | -0.57% |
| LOGI | 2026-01-27 22:22:20
| Logitech International S.A. (LOGI) Q3 2026 Earnings Call Transcript |
2026-01-28
|
| LOGI | 2026-01-28 05:01:59 | | 94.73 | 94.57 | 0.95% |
| LOGI | 2026-01-28 06:02:30 | | 93.47 | 93.31 | -0.37% |
| LOGI | 2026-01-28 07:01:53 | | 93.52 | 93.38 | -0.16% |
| LOGI | 2026-01-28 08:02:26 | | 91.95 | 91.79 | -1.96% |
| LOGI | 2026-01-28 09:01:48 | | 92.19 | 92.06 | -1.68% |
| LOGI | 2026-01-28 10:02:22 | | 90.90 | 90.73 | -3.28% |
| LOGI | 2026-01-28 11:01:49 | | 89.00 | 88.89 | -5.07% |
| LOGI | 2026-01-28 12:02:25 | | 88.86 | 88.79 | -5.18% |
| LOGI | 2026-01-28 13:01:48 | | 88.11 | 88.07 | -5.98% |
| LOGI | 2026-01-28 14:02:20 | | 87.28 | 87.21 | -6.87% |
| LOGI | 2026-01-28 15:01:51 | | 86.38 | 86.19 | -8.00% |
| LOGI | 2026-01-28 16:02:47 | | 85.85 | 85.77 | -8.38% |
| LOGI | 2026-01-28 17:02:08 | | 87.10 | 86.64 | -7.47% |
| LOGI | 2026-01-28 17:23:53
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1032975/000103297526000011/0001032975-26-000011-index.htm
10-Q - LOGITECH INTERNATIONAL S.A. (0001032975) (Filer) |
| LOGI | 2026-01-28 18:02:38 | | 88.33 | 86.64 | -6.88% |
| LOGI | 2026-01-28 21:03:47 | | 0.00 | 0.00 | -6.88% |
2026-01-29
|
| LOGI | 2026-01-29 05:01:54 | | 86.37 | 86.32 | -6.88% |
| LOGI | 2026-01-29 06:02:34 | | 87.04 | 86.94 | 0.67% |
| LOGI | 2026-01-29 07:01:54 | | 87.24 | 87.14 | 0.61% |
| LOGI | 2026-01-29 08:02:26 | | 87.26 | 87.20 | 0.62% |
| LOGI | 2026-01-29 09:02:03 | | 87.74 | 87.68 | 0.74% |
| LOGI | 2026-01-29 10:02:21 | | 88.40 | 88.32 | 1.92% |
| LOGI | 2026-01-29 11:01:50 | | 88.49 | 88.43 | 1.95% |
| LOGI | 2026-01-29 12:02:28 | | 87.39 | 87.33 | 0.77% |
| LOGI | 2026-01-29 13:01:57 | | 87.94 | 87.87 | 1.35% |
| LOGI | 2026-01-29 14:02:29 | | 88.05 | 87.98 | 1.47% |
| LOGI | 2026-01-29 15:02:22 | | 87.66 | 87.61 | 1.07% |
| LOGI | 2026-01-29 16:02:28 | | 87.93 | 87.90 | 1.38% |
| LOGI | 2026-01-29 17:01:59 | | 90.40 | 88.53 | 1.97% |
| LOGI | 2026-01-29 18:02:40 | | 90.40 | 88.05 | 2.19% |
| LOGI | 2026-01-29 19:01:56 | | 90.40 | 88.05 | 1.65% |
| LOGI | 2026-01-29 20:02:32 | | 88.43 | 88.05 | 1.65% |
| LOGI | 2026-01-29 21:03:28 | | 0.00 | 0.00 | 2.04% |
2026-01-30
|
| LOGI | 2026-01-30 05:01:51 | | 88.44 | 88.34 | 0.08% |
| LOGI | 2026-01-30 06:02:35 | | 87.42 | 87.34 | -1.23% |
| LOGI | 2026-01-30 07:01:59 | | 87.78 | 87.70 | -0.88% |
| LOGI | 2026-01-30 08:02:32 | | 88.05 | 87.95 | -0.75% |
| LOGI | 2026-01-30 09:01:52 | | 87.55 | 87.44 | -1.00% |
| LOGI | 2026-01-30 10:02:28 | | 87.22 | 87.14 | -1.33% |
| LOGI | 2026-01-30 11:01:50 | | 86.97 | 86.92 | -1.74% |
| LOGI | 2026-01-30 12:02:25 | | 86.41 | 86.38 | -2.39% |
| LOGI | 2026-01-30 13:01:53 | | 86.02 | 85.98 | -2.86% |
| LOGI | 2026-01-30 14:02:24 | | 85.96 | 85.93 | -2.93% |
| LOGI | 2026-01-30 15:01:55 | | 86.14 | 86.11 | -2.71% |
| LOGI | 2026-01-30 16:02:22 | | 85.78 | 85.74 | -3.15% |
| LOGI | 2026-01-30 17:01:57 | | 88.86 | 85.50 | -3.05% |
| LOGI | 2026-01-30 18:02:30 | | 88.86 | 85.83 | -2.87% |
| LOGI | 2026-01-30 21:04:12 | | 0.00 | 0.00 | -2.87% |
