| LOGI | 1970-01-01 03:00:00 | 83.00 | 82.84 | 0.80% |
| LOGI | 2020-11-12 15:01:22 | 83.24 | 83.12 | 1.06% |
| LOGI | 2020-11-12 16:01:22 | 83.21 | 83.09 | 1.06% |
| LOGI | 2020-11-12 17:01:24 | 83.44 | 83.37 | 0.43% |
| LOGI | 2020-11-12 18:01:23 | 82.45 | 82.40 | -0.60% |
| LOGI | 2020-11-12 19:01:22 | 81.75 | 81.59 | -1.57% |
| LOGI | 2020-11-12 20:01:22 | 81.39 | 81.23 | -2.16% |
| LOGI | 2020-11-12 21:01:22 | 81.54 | 81.40 | -1.69% |
| LOGI | 2020-11-12 22:01:23 | 81.91 | 81.84 | -1.35% |
| LOGI | 2020-11-12 23:01:21 | 81.85 | 81.65 | -1.39% |
| LOGI | 2020-11-13 01:07:13 | 82.53 | 81.81 | -1.67% |
| LOGI | 2020-11-13 02:01:21 | 82.53 | 81.84 | -1.68% |
| LOGI | 2020-11-13 03:01:21 | 82.53 | 81.84 | -1.68% |
| LOGI | 2020-11-13 04:01:22 | 82.53 | 81.84 | -1.68% |
| LOGI | 2020-11-13 05:01:21 | 82.53 | 81.84 | -1.68% |
| LOGI | 2020-11-13 06:01:22 | 82.53 | 81.84 | -1.68% |
| LOGI | 2020-11-13 07:01:22 | 82.53 | 81.84 | -1.68% |
| LOGI | 2020-11-13 08:01:23 | 82.53 | 81.84 | -1.68% |
| LOGI | 2020-11-13 09:01:23 | 82.53 | 81.84 | -1.68% |
| LOGI | 2020-11-13 10:01:23 | 82.53 | 81.84 | -1.68% |
| LOGI | 2020-11-13 11:01:21 | 82.53 | 81.84 | -1.68% |
| LOGI | 2020-11-13 12:01:23 | 82.17 | 82.04 | -1.29% |
| LOGI | 2020-11-13 13:01:23 | 82.28 | 82.15 | -1.32% |
| LOGI | 2020-11-13 14:01:22 | 82.54 | 82.40 | -0.74% |
| LOGI | 2020-11-13 15:01:22 | 82.75 | 82.60 | -0.85% |
| LOGI | 2020-11-13 16:01:22 | 83.03 | 82.87 | -0.48% |
| LOGI | 2020-11-13 17:01:33 | 82.69 | 82.64 | 0.98% |
| LOGI | 2020-11-13 18:01:23 | 81.93 | 81.81 | 0.05% |
| LOGI | 2020-11-13 19:01:22 | 82.10 | 82.06 | 0.24% |
| LOGI | 2020-11-13 20:01:22 | 83.36 | 83.32 | 1.81% |
| LOGI | 2020-11-13 21:01:23 | 83.60 | 83.46 | 2.09% |
| LOGI | 2020-11-13 22:01:24 | 83.24 | 83.17 | 1.61% |
| LOGI | 2020-11-13 23:01:22 | 83.25 | 82.84 | 1.60% |
| LOGI | 2020-11-14 01:06:30 | 83.50 | 83.21 | 0.99% |
| LOGI | 2020-11-14 02:01:21 | 83.16 | 82.50 | 0.65% |
| LOGI | 2020-11-14 03:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 04:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 05:01:23 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 06:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 07:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 08:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 09:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 10:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 11:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 12:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 13:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 14:01:21 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 15:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 16:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 17:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 18:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 19:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 20:01:21 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 21:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 22:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-14 23:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 01:09:27 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 02:01:21 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 03:01:21 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 04:01:21 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 05:01:21 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 06:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 07:01:21 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 08:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 09:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 10:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 11:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 12:01:23 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 13:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 14:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 15:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 16:01:23 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 17:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 18:01:23 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 19:01:23 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 20:01:24 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 21:01:23 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 22:01:23 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-15 23:01:29 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 01:07:52 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 02:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 03:01:21 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 04:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 05:01:21 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 06:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 07:01:23 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 08:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 09:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 10:01:22 | 83.16 | 82.50 | 0.58% |
| LOGI | 2020-11-16 11:01:23 | 82.39 | 82.25 | -0.29% |
| LOGI | 2020-11-16 12:01:22 | 82.45 | 82.31 | -0.25% |
| LOGI | 2020-11-16 13:01:22 | 82.12 | 81.98 | -0.21% |
| LOGI | 2020-11-16 14:01:23 | 80.60 | 80.43 | -2.44% |
| LOGI | 2020-11-16 15:01:22 | 80.30 | 80.20 | -2.88% |
| LOGI | 2020-11-16 16:01:26 | 81.18 | 81.10 | -2.42% |
| LOGI | 2020-11-16 17:01:28 | 82.82 | 82.71 | -0.64% |
| LOGI | 2020-11-16 18:01:24 | 82.95 | 82.84 | -0.24% |
| LOGI | 2020-11-16 19:01:23 | 83.10 | 82.90 | -0.16% |
| LOGI | 2020-11-16 20:01:22 | 82.84 | 82.71 | -0.49% |
| LOGI | 2020-11-16 21:01:24 | 82.86 | 82.76 | -0.46% |
| LOGI | 2020-11-16 22:01:24 | 82.54 | 82.43 | -0.77% |
| LOGI | 2020-11-16 23:01:22 | 83.10 | 82.89 | -0.29% |
| LOGI | 2020-11-17 01:05:55 | 83.10 | 82.29 | 1.55% |
| LOGI | 2020-11-17 02:01:22 | 83.10 | 82.40 | 1.55% |
| LOGI | 2020-11-17 03:01:22 | 83.10 | 82.48 | 1.55% |
| LOGI | 2020-11-17 04:01:22 | 83.10 | 82.48 | 1.55% |
| LOGI | 2020-11-17 05:01:22 | 83.10 | 82.48 | 1.55% |
| LOGI | 2020-11-17 06:01:22 | 83.10 | 82.48 | 1.55% |
| LOGI | 2020-11-17 07:01:23 | 83.10 | 82.48 | 1.55% |
| LOGI | 2020-11-17 08:01:22 | 83.10 | 82.48 | 1.55% |
| LOGI | 2020-11-17 09:01:23 | 83.10 | 82.48 | 1.55% |
| LOGI | 2020-11-17 10:01:23 | 83.10 | 82.48 | 1.55% |
| LOGI | 2020-11-17 11:01:22 | 84.29 | 84.12 | 1.55% |
| LOGI | 2020-11-17 12:01:24 | 83.40 | 83.25 | 3.07% |
| LOGI | 2020-11-17 13:01:24 | 82.96 | 82.82 | 3.07% |
| LOGI | 2020-11-17 14:01:23 | 82.53 | 82.40 | 1.68% |
| LOGI | 2020-11-17 15:01:24 | 82.52 | 82.35 | 2.13% |
| LOGI | 2020-11-17 16:01:24 | 82.31 | 82.15 | 1.78% |
| LOGI | 2020-11-17 17:03:03 | 81.18 | 81.06 | -1.62% |
| LOGI | 2020-11-17 18:01:23 | 81.17 | 81.04 | -1.39% |
| LOGI | 2020-11-17 19:01:24 | 81.31 | 81.18 | -1.37% |
| LOGI | 2020-11-17 20:01:22 | 80.82 | 80.73 | -1.15% |
| LOGI | 2020-11-17 21:01:23 | 81.31 | 81.20 | -1.71% |
| LOGI | 2020-11-17 22:01:23 | 81.19 | 81.03 | -1.59% |
| LOGI | 2020-11-17 23:01:23 | 80.95 | 80.87 | -1.62% |
| LOGI | 2020-11-18 01:05:13 | 81.60 | 80.75 | -1.44% |
| LOGI | 2020-11-18 02:02:18 | 81.60 | 80.76 | -1.38% |
| LOGI | 2020-11-18 03:01:22 | 81.60 | 80.76 | -1.38% |
| LOGI | 2020-11-18 04:01:21 | 81.60 | 80.76 | -1.38% |
| LOGI | 2020-11-18 05:01:23 | 81.60 | 80.76 | -1.38% |
| LOGI | 2020-11-18 06:01:22 | 81.60 | 80.76 | -1.38% |
| LOGI | 2020-11-18 07:01:23 | 81.60 | 80.76 | -1.38% |
| LOGI | 2020-11-18 08:01:22 | 81.60 | 80.76 | -1.38% |
| LOGI | 2020-11-18 09:01:22 | 81.60 | 80.76 | -1.38% |
| LOGI | 2020-11-18 10:01:23 | 81.60 | 80.76 | -1.38% |
| LOGI | 2020-11-18 11:01:23 | 82.01 | 81.85 | -1.38% |
| LOGI | 2020-11-18 12:01:24 | 81.57 | 81.45 | 0.38% |
| LOGI | 2020-11-18 13:01:24 | 81.99 | 81.87 | -0.06% |
| LOGI | 2020-11-18 14:01:23 | 81.35 | 81.23 | -1.01% |
| LOGI | 2020-11-18 15:01:24 | 81.81 | 81.68 | -0.17% |
| LOGI | 2020-11-18 16:01:25 | 81.82 | 81.70 | -0.20% |
| LOGI | 2020-11-18 17:02:24 | 81.45 | 81.37 | 0.16% |
| LOGI | 2020-11-18 18:01:25 | 81.09 | 80.98 | -0.26% |
| LOGI | 2020-11-18 19:01:24 | 80.60 | 80.54 | -0.20% |
| LOGI | 2020-11-18 20:01:23 | 80.78 | 80.74 | 0.00% |
| LOGI | 2020-11-18 21:01:22 | 80.35 | 80.27 | -0.56% |
| LOGI | 2020-11-18 22:01:24 | 80.91 | 80.85 | 0.16% |
| LOGI | 2020-11-18 23:01:23 | 81.18 | 81.16 | 0.51% |
| LOGI | 2020-11-19 01:05:21 | 81.06 | 80.60 | 0.38% |
| LOGI | 2020-11-19 02:01:22 | 81.06 | 80.60 | 0.38% |
| LOGI | 2020-11-19 03:01:24 | 80.68 | 80.65 | 0.38% |
| LOGI | 2020-11-19 04:01:22 | 80.65 | 80.53 | 0.38% |
| LOGI | 2020-11-19 05:01:22 | 80.70 | 80.62 | 0.38% |
| LOGI | 2020-11-19 06:01:23 | 80.65 | 80.58 | 0.38% |
| LOGI | 2020-11-19 07:01:23 | 80.61 | 80.56 | 0.38% |
| LOGI | 2020-11-19 08:01:21 | 80.45 | 80.34 | 0.38% |
| LOGI | 2020-11-19 09:01:22 | 80.87 | 80.76 | 0.38% |
| LOGI | 2020-11-19 10:01:22 | 81.30 | 81.23 | 0.38% |
| LOGI | 2020-11-19 11:01:24 | 82.39 | 82.24 | 0.38% |
| LOGI | 2020-11-19 12:01:23 | 81.92 | 81.79 | 1.55% |
| LOGI | 2020-11-19 13:01:22 | 81.75 | 81.62 | 1.16% |
| LOGI | 2020-11-19 14:01:24 | 81.85 | 81.75 | 1.21% |
| LOGI | 2020-11-19 15:01:24 | 81.97 | 81.83 | 1.28% |
| LOGI | 2020-11-19 16:01:23 | 82.20 | 82.16 | 1.61% |
| LOGI | 2020-11-19 17:02:27 | 82.46 | 82.31 | 1.64% |
| LOGI | 2020-11-19 18:01:25 | 82.13 | 82.05 | 1.28% |
| LOGI | 2020-11-19 19:01:37 | 81.99 | 81.83 | 0.97% |
| LOGI | 2020-11-19 20:01:23 | 82.63 | 82.53 | 1.92% |
| LOGI | 2020-11-19 21:01:24 | 83.24 | 83.19 | 2.69% |
| LOGI | 2020-11-19 22:01:23 | 83.90 | 83.84 | 3.48% |
| LOGI | 2020-11-19 23:01:23 | 83.69 | 83.67 | 3.22% |
| LOGI | 2020-11-20 01:06:00 | 84.35 | 83.50 | 2.24% |
| LOGI | 2020-11-20 02:01:22 | 84.35 | 83.50 | 1.21% |
| LOGI | 2020-11-20 03:01:22 | 88.18 | 83.50 | 1.21% |
| LOGI | 2020-11-20 04:01:22 | 88.18 | 83.50 | 1.21% |
| LOGI | 2020-11-20 05:01:22 | 88.18 | 83.50 | 1.21% |
| LOGI | 2020-11-20 06:01:22 | 88.18 | 83.50 | 1.21% |
| LOGI | 2020-11-20 07:01:22 | 88.18 | 83.50 | 1.21% |
| LOGI | 2020-11-20 08:01:23 | 88.18 | 83.50 | 1.21% |
| LOGI | 2020-11-20 09:01:24 | 88.18 | 83.50 | 1.21% |
| LOGI | 2020-11-20 10:01:24 | 88.18 | 83.50 | 1.21% |
| LOGI | 2020-11-20 11:01:22 | 83.46 | 83.30 | 1.21% |
| LOGI | 2020-11-20 12:01:23 | 82.75 | 82.70 | 0.33% |
| LOGI | 2020-11-20 13:01:24 | 82.29 | 82.18 | -0.25% |
| LOGI | 2020-11-20 14:01:23 | 82.80 | 82.67 | 0.19% |
| LOGI | 2020-11-20 15:01:24 | 82.99 | 82.85 | 0.44% |
| LOGI | 2020-11-20 16:01:24 | 82.90 | 82.78 | 0.48% |
| LOGI | 2020-11-20 17:01:37 | 83.27 | 83.22 | -1.30% |
| LOGI | 2020-11-20 18:01:24 | 83.74 | 83.68 | -0.78% |
| LOGI | 2020-11-20 19:01:24 | 83.79 | 83.57 | -0.83% |
| LOGI | 2020-11-20 20:01:22 | 84.12 | 84.02 | -0.37% |
| LOGI | 2020-11-20 21:01:25 | 84.38 | 84.29 | -0.07% |
| LOGI | 2020-11-20 22:01:23 | 84.18 | 84.14 | -0.24% |
| LOGI | 2020-11-20 23:01:22 | 83.74 | 83.73 | -0.74% |
| LOGI | 2020-11-21 01:05:29 | 84.51 | 83.10 | 0.80% |
| LOGI | 2020-11-21 02:01:21 | 84.51 | 83.10 | 0.80% |
| LOGI | 2020-11-21 03:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 04:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 05:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 06:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 07:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 08:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 09:01:21 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 10:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 11:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 12:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 13:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 14:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 15:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 16:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 17:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 18:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 19:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 20:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 21:01:24 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 22:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-21 23:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 01:07:31 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 02:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 03:01:21 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 04:01:21 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 05:01:21 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 06:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 07:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 08:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 09:01:21 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 10:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 11:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 12:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 13:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 14:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 15:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 16:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 17:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 18:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 19:01:25 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 20:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 21:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 22:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-22 23:01:27 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 01:06:44 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 02:01:21 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 03:01:21 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 04:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 05:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 06:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 07:01:23 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 08:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 09:01:22 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 10:01:24 | 84.51 | 79.13 | 0.80% |
| LOGI | 2020-11-23 11:01:23 | 83.39 | 83.25 | 0.65% |
| LOGI | 2020-11-23 12:01:24 | 83.24 | 83.11 | -0.01% |
| LOGI | 2020-11-23 13:01:23 | 83.34 | 83.21 | 0.19% |
| LOGI | 2020-11-23 14:01:23 | 83.50 | 83.36 | 0.52% |
| LOGI | 2020-11-23 15:01:24 | 83.70 | 83.58 | 0.69% |
| LOGI | 2020-11-23 16:01:24 | 84.17 | 84.09 | 1.29% |
| LOGI | 2020-11-23 17:01:30 | 82.94 | 82.90 | -0.78% |
| LOGI | 2020-11-23 18:01:26 | 82.30 | 82.20 | -1.66% |
| LOGI | 2020-11-23 19:01:25 | 82.06 | 81.93 | -1.91% |
| LOGI | 2020-11-23 20:01:23 | 81.90 | 81.83 | -2.09% |
| LOGI | 2020-11-23 21:01:23 | 81.31 | 81.23 | -2.79% |
| LOGI | 2020-11-23 22:01:23 | 81.64 | 81.51 | -2.46% |
| LOGI | 2020-11-23 23:01:23 | 81.49 | 81.44 | -2.55% |
| LOGI | 2020-11-24 01:05:29 | 82.60 | 81.48 | -2.80% |
| LOGI | 2020-11-24 02:01:22 | 82.60 | 81.48 | -2.80% |
| LOGI | 2020-11-24 03:01:23 | 88.90 | 81.00 | -2.80% |
| LOGI | 2020-11-24 04:01:23 | 88.90 | 81.00 | -2.80% |
| LOGI | 2020-11-24 05:01:23 | 88.90 | 81.00 | -2.80% |
| LOGI | 2020-11-24 06:01:22 | 88.90 | 81.00 | -2.80% |
| LOGI | 2020-11-24 07:01:24 | 88.90 | 81.00 | -2.80% |
| LOGI | 2020-11-24 08:01:21 | 88.90 | 81.00 | -2.80% |
| LOGI | 2020-11-24 09:01:27 | 88.90 | 81.00 | -2.80% |
| LOGI | 2020-11-24 10:01:24 | 88.90 | 81.00 | -2.80% |
| LOGI | 2020-11-24 11:01:24 | 81.50 | 81.36 | -2.80% |
| LOGI | 2020-11-24 12:01:27 | 80.82 | 80.71 | -3.90% |
| LOGI | 2020-11-24 13:01:24 | 80.26 | 80.13 | -4.60% |
| LOGI | 2020-11-24 14:01:31 | 80.29 | 80.15 | -4.52% |
| LOGI | 2020-11-24 15:01:25 | 80.61 | 80.60 | -4.14% |
| LOGI | 2020-11-24 16:01:27 | 81.19 | 81.06 | -3.40% |
| LOGI | 2020-11-24 17:02:28 | 81.20 | 81.13 | -0.65% |
| LOGI | 2020-11-24 18:01:27 | 82.17 | 82.10 | 0.54% |
| LOGI | 2020-11-24 19:02:19 | 82.12 | 82.04 | 0.53% |
| LOGI | 2020-11-24 20:01:23 | 82.35 | 82.14 | 0.81% |
| LOGI | 2020-11-24 21:01:23 | 82.41 | 82.28 | 0.86% |
| LOGI | 2020-11-24 22:01:24 | 82.47 | 82.36 | 0.82% |
| LOGI | 2020-11-24 23:01:23 | 82.67 | 82.00 | 1.05% |
| LOGI | 2020-11-25 01:05:16 | 83.50 | 83.00 | 2.44% |
| LOGI | 2020-11-25 02:01:22 | 83.44 | 82.71 | 1.96% |
| LOGI | 2020-11-25 03:01:23 | 82.99 | 82.70 | 1.95% |
| LOGI | 2020-11-25 04:01:23 | 82.99 | 82.70 | 1.95% |
| LOGI | 2020-11-25 05:01:23 | 82.99 | 82.70 | 1.95% |
| LOGI | 2020-11-25 06:01:23 | 82.99 | 82.70 | 1.95% |
| LOGI | 2020-11-25 07:01:24 | 82.99 | 82.70 | 1.95% |
| LOGI | 2020-11-25 08:01:22 | 82.99 | 82.70 | 1.95% |
| LOGI | 2020-11-25 09:01:21 | 82.99 | 82.70 | 1.95% |
| LOGI | 2020-11-25 10:01:23 | 82.99 | 82.70 | 1.95% |
| LOGI | 2020-11-25 11:01:23 | 83.63 | 83.44 | 3.06% |
| LOGI | 2020-11-25 12:01:23 | 83.26 | 83.14 | 2.93% |
| LOGI | 2020-11-25 13:01:23 | 83.46 | 83.35 | 2.97% |
| LOGI | 2020-11-25 14:01:24 | 83.61 | 83.49 | 2.97% |
| LOGI | 2020-11-25 15:01:24 | 83.39 | 83.28 | 2.87% |
| LOGI | 2020-11-25 16:01:23 | 83.40 | 83.28 | 2.79% |
| LOGI | 2020-11-25 18:01:27 | 84.04 | 84.00 | 1.08% |
| LOGI | 2020-11-25 19:01:24 | 84.17 | 84.06 | 1.20% |
| LOGI | 2020-11-25 20:01:24 | 85.20 | 85.09 | 2.44% |
| LOGI | 2020-11-25 21:01:23 | 85.20 | 85.15 | 2.48% |
| LOGI | 2020-11-25 22:01:26 | 85.39 | 85.34 | 2.71% |
| LOGI | 2020-11-25 23:01:24 | 86.00 | 85.60 | 3.49% |
| LOGI | 2020-11-26 01:06:24 | 86.00 | 85.62 | 2.85% |
| LOGI | 2020-11-26 02:01:22 | 86.20 | 85.75 | 3.45% |
| LOGI | 2020-11-26 03:01:22 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 04:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 05:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 06:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 07:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 08:01:22 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 09:01:22 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 10:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 11:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 12:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 13:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 14:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 15:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 16:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 17:01:22 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 18:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 19:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 20:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 21:01:25 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 22:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-26 23:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 01:06:58 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 02:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 03:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 04:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 05:01:24 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 06:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 07:01:23 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 08:01:22 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 09:01:22 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 10:01:22 | 86.20 | 85.75 | 3.57% |
| LOGI | 2020-11-27 12:02:18 | 86.75 | 86.59 | 4.49% |
| LOGI | 2020-11-27 13:01:26 | 86.57 | 86.43 | 3.90% |
| LOGI | 2020-11-27 14:01:23 | 86.51 | 86.39 | 3.94% |
| LOGI | 2020-11-27 15:01:22 | 86.31 | 86.17 | 3.74% |
| LOGI | 2020-11-27 16:01:25 | 85.99 | 85.88 | 3.27% |
| LOGI | 2020-11-27 17:01:24 | 86.17 | 86.05 | -0.19% |
| LOGI | 2020-11-27 18:01:49 | 86.61 | 86.53 | 0.38% |
| LOGI | 2020-11-27 19:01:33 | 86.81 | 86.70 | 0.67% |
| LOGI | 2020-11-27 20:01:25 | 87.16 | 86.45 | 0.87% |
| LOGI | 2020-11-27 21:01:24 | 87.15 | 87.00 | 0.93% |
| LOGI | 2020-11-27 22:01:25 | 86.90 | 86.00 | -0.19% |
| LOGI | 2020-11-27 23:01:24 | 87.15 | 86.00 | 0.81% |
| LOGI | 2020-11-28 01:05:49 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 02:01:23 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 03:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 04:01:23 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 05:01:25 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 06:01:23 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 07:01:25 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 08:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 09:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 10:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 11:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 12:01:25 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 13:01:23 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 15:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 16:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 17:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 18:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 19:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 20:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 21:01:24 | 87.15 | 86.00 | 1.03% |
| LOGI | 2020-11-28 22:01:24 | 87.15 | 86.00 | 1.03% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85