investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOGC: LogicBio Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
LOGC 2025-06-03 00:02:080.00 0.00 -14.51%
LOGC 2025-06-03 05:01:387.64 6.27 -14.51%
LOGC 2025-06-03 06:02:137.04 6.27 -14.51%
LOGC 2025-06-03 07:01:336.99 6.75 -14.51%
LOGC 2025-06-03 08:02:136.99 6.85 -14.51%
LOGC 2025-06-03 10:02:117.03 7.01 0.98%
LOGC 2025-06-03 11:01:317.06 7.04 1.22%
LOGC 2025-06-03 12:02:127.13 7.12 2.20%
LOGC 2025-06-03 13:01:387.28 7.26 4.15%
LOGC 2025-06-03 14:02:087.33 7.32 4.63%
LOGC 2025-06-03 15:01:327.28 7.26 4.02%
LOGC 2025-06-03 16:02:067.33 6.89 1.46%
LOGC 2025-06-03 17:01:357.06 6.89 1.73%
LOGC 2025-06-03 18:02:086.96 6.95 0.14%
LOGC 2025-06-03 19:01:317.06 6.95 0.14%
LOGC 2025-06-03 20:02:050.00 0.00 0.14%
2025-06-11
LOGC 2025-06-11 22:05:417.88 7.71 0.14%
2025-06-12
LOGC 2025-06-12 08:02:137.88 7.71 11.94%
LOGC 2025-06-12 11:01:337.80 7.62 -3.54%
LOGC 2025-06-12 12:02:127.65 7.60 -3.12%
LOGC 2025-06-12 13:01:307.65 7.60 -3.82%
LOGC 2025-06-12 16:02:037.65 7.60 7.79%
LOGC 2025-06-12 22:05:577.65 7.60 6.98%
2025-06-13
LOGC 2025-06-13 07:17:527.65 7.60 -3.43%
LOGC 2025-06-13 16:02:138.17 8.01 3.81%
LOGC 2025-06-13 19:01:347.65 7.60 7.79%
LOGC 2025-06-13 22:05:158.17 8.01 3.81%
2025-06-16
LOGC 2025-06-16 10:02:167.99 7.80 -2.00%
LOGC 2025-06-16 11:01:338.05 7.92 -1.30%
LOGC 2025-06-16 12:02:088.05 8.01 -1.30%
LOGC 2025-06-16 13:01:358.06 7.92 -2.95%
LOGC 2025-06-16 14:02:108.04 7.92 -2.83%
LOGC 2025-06-16 15:01:338.17 7.97 0.12%
LOGC 2025-06-16 16:02:088.10 8.06 -4.83%
LOGC 2025-06-16 19:01:318.17 8.01 3.81%
LOGC 2025-06-16 22:07:388.10 8.06 -4.83%
2025-06-17
LOGC 2025-06-17 08:02:068.10 8.06 -1.18%
LOGC 2025-06-17 10:02:087.99 7.81 -0.86%
LOGC 2025-06-17 11:01:307.98 7.86 -0.98%
LOGC 2025-06-17 12:02:107.99 7.90 -1.96%
LOGC 2025-06-17 13:01:348.00 7.97 -0.73%
LOGC 2025-06-17 14:02:087.89 7.76 -3.55%
LOGC 2025-06-17 15:01:377.66 7.36 -8.57%
LOGC 2025-06-17 16:02:057.80 7.70 -5.63%
LOGC 2025-06-17 19:01:358.10 8.06 -4.83%
LOGC 2025-06-17 22:08:017.80 7.70 -5.63%
2025-06-18
LOGC 2025-06-18 08:02:097.80 7.70 -4.41%
LOGC 2025-06-18 10:02:097.81 7.51 -0.50%
LOGC 2025-06-18 11:01:397.99 7.76 0.74%
LOGC 2025-06-18 12:02:057.75 7.63 -0.87%
LOGC 2025-06-18 13:01:327.63 7.57 -0.87%
LOGC 2025-06-18 14:02:097.59 7.55 -1.86%
LOGC 2025-06-18 15:01:397.65 7.55 -1.86%
LOGC 2025-06-18 16:02:157.60 7.51 -6.70%
LOGC 2025-06-18 19:01:377.80 7.70 -5.63%
LOGC 2025-06-18 22:08:087.60 7.51 -6.70%
2025-06-20
LOGC 2025-06-20 08:02:047.60 7.51 -2.11%
LOGC 2025-06-20 10:02:107.89 7.51 0.00%
LOGC 2025-06-20 11:01:337.50 7.40 -1.43%
LOGC 2025-06-20 12:02:067.50 7.41 -1.43%
LOGC 2025-06-20 13:01:307.80 7.56 0.65%
LOGC 2025-06-20 14:02:117.79 7.56 0.65%
LOGC 2025-06-20 15:01:307.71 7.55 2.47%
LOGC 2025-06-20 16:11:237.39 7.33 -3.90%
LOGC 2025-06-20 19:01:457.60 7.51 -6.70%
LOGC 2025-06-20 22:08:067.39 7.33 -3.90%
2025-06-23
LOGC 2025-06-23 09:07:357.39 7.33 -1.56%
LOGC 2025-06-23 10:03:437.10 7.05 -4.39%
LOGC 2025-06-23 11:01:547.18 7.14 -3.19%
LOGC 2025-06-23 12:01:456.99 6.89 -6.52%
LOGC 2025-06-23 13:01:546.99 6.95 -6.38%
LOGC 2025-06-23 14:01:507.01 6.93 -6.38%
LOGC 2025-06-23 15:01:506.94 6.90 -6.38%
LOGC 2025-06-23 16:01:496.90 6.81 -7.58%
LOGC 2025-06-23 17:01:516.90 6.81 -9.31%
LOGC 2025-06-23 19:01:497.39 7.33 -3.90%
LOGC 2025-06-23 22:06:586.90 6.81 -9.31%
2025-06-24
LOGC 2025-06-24 08:02:046.90 6.81 -7.58%
LOGC 2025-06-24 10:02:037.00 6.85 1.35%
LOGC 2025-06-24 11:01:386.90 6.80 0.27%
LOGC 2025-06-24 12:02:046.70 6.68 -1.62%
LOGC 2025-06-24 13:01:466.70 6.65 -2.03%
LOGC 2025-06-24 14:02:046.70 6.61 -2.57%
LOGC 2025-06-24 15:01:377.05 6.86 0.81%
LOGC 2025-06-24 16:02:087.06 7.00 -5.14%
LOGC 2025-06-24 19:01:406.90 6.81 -9.31%
LOGC 2025-06-24 22:07:157.06 7.00 -5.14%
2025-06-25
LOGC 2025-06-25 08:02:047.06 7.00 2.71%
LOGC 2025-06-25 10:02:087.05 7.01 0.73%
LOGC 2025-06-25 11:01:427.05 7.01 0.44%
LOGC 2025-06-25 12:02:087.04 7.01 0.44%
LOGC 2025-06-25 13:01:407.00 6.95 -0.59%
LOGC 2025-06-25 14:02:067.02 7.00 0.00%
LOGC 2025-06-25 15:01:377.00 6.99 0.00%
LOGC 2025-06-25 16:02:037.03 7.01 3.08%
LOGC 2025-06-25 19:01:457.06 7.00 -5.14%
LOGC 2025-06-25 22:07:057.03 7.01 3.08%
2025-06-26
LOGC 2025-06-26 08:02:047.03 7.01 0.15%
LOGC 2025-06-26 10:02:046.90 6.80 -1.43%
LOGC 2025-06-26 11:01:356.91 6.81 -1.29%
LOGC 2025-06-26 12:02:066.95 6.81 -1.29%
LOGC 2025-06-26 13:01:416.95 6.83 -0.71%
LOGC 2025-06-26 14:02:046.95 6.86 -0.71%
LOGC 2025-06-26 15:01:376.82 6.81 -2.57%
LOGC 2025-06-26 16:02:016.99 6.90 -1.29%
LOGC 2025-06-26 19:01:417.03 7.01 3.08%
LOGC 2025-06-26 22:06:586.99 6.90 -1.29%
2025-06-27
LOGC 2025-06-27 10:00:477.00 6.93 -0.29%
LOGC 2025-06-27 11:00:407.00 6.87 -1.57%
LOGC 2025-06-27 12:00:466.96 6.91 -1.28%
LOGC 2025-06-27 13:00:387.04 6.93 -1.14%
LOGC 2025-06-27 14:00:457.00 6.90 -1.43%
LOGC 2025-06-27 15:00:506.86 6.85 -2.14%
LOGC 2025-06-27 16:00:456.66 6.65 -4.85%
LOGC 2025-06-27 17:00:376.66 6.65 -4.99%
LOGC 2025-06-27 19:00:316.99 6.90 -1.29%
LOGC 2025-06-27 21:00:376.66 6.65 -4.99%
2025-06-30
LOGC 2025-06-30 10:00:446.90 6.73 3.57%
LOGC 2025-06-30 11:00:406.99 6.90 3.99%
LOGC 2025-06-30 12:00:426.94 6.90 3.85%
LOGC 2025-06-30 13:00:416.86 6.82 2.43%
LOGC 2025-06-30 14:00:516.81 6.80 2.14%
LOGC 2025-06-30 15:00:406.80 6.76 1.57%
LOGC 2025-06-30 16:00:506.75 6.71 1.28%
LOGC 2025-06-30 17:00:446.85 6.81 -2.71%
LOGC 2025-06-30 19:00:376.66 6.65 -4.99%
LOGC 2025-06-30 21:00:376.85 6.81 -2.71%
2025-07-01
LOGC 2025-07-01 03:00:476.85 6.81 -2.86%
LOGC 2025-07-01 08:00:476.85 6.81 2.56%
LOGC 2025-07-01 10:00:416.90 6.81 3.16%
LOGC 2025-07-01 11:00:427.05 7.00 5.71%
LOGC 2025-07-01 12:00:427.04 7.01 5.71%
LOGC 2025-07-01 13:00:427.10 7.05 6.92%
LOGC 2025-07-01 14:00:537.08 7.05 6.32%
LOGC 2025-07-01 15:00:437.03 7.01 5.71%
LOGC 2025-07-01 16:00:447.05 7.00 6.02%
LOGC 2025-07-01 17:00:457.05 7.00 5.26%
LOGC 2025-07-01 19:00:456.85 6.81 -2.71%
LOGC 2025-07-01 22:00:537.05 7.00 5.26%
2025-07-02
LOGC 2025-07-02 10:00:467.00 6.90 1.95%
LOGC 2025-07-02 11:00:397.15 7.00 3.01%
LOGC 2025-07-02 12:00:437.15 7.11 5.26%
LOGC 2025-07-02 13:00:437.19 7.15 5.26%
LOGC 2025-07-02 14:00:527.16 7.15 5.41%
LOGC 2025-07-02 15:00:397.25 7.16 6.77%
LOGC 2025-07-02 16:00:457.30 7.26 6.77%
LOGC 2025-07-02 17:00:477.30 7.25 9.02%
LOGC 2025-07-02 19:00:457.05 7.00 5.26%
LOGC 2025-07-02 21:00:517.30 7.25 9.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.