investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOGC: LogicBio Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-04-07
LOGC 2026-04-07 06:02:548.15 8.10 -0.61%
LOGC 2026-04-07 07:02:188.15 8.10 0.00%
LOGC 2026-04-07 10:02:528.18 8.10 -0.49%
LOGC 2026-04-07 11:02:168.11 8.10 -0.37%
LOGC 2026-04-07 12:03:028.11 8.10 -0.49%
LOGC 2026-04-07 14:02:548.11 8.10 -0.37%
LOGC 2026-04-07 15:02:168.14 8.10 0.00%
LOGC 2026-04-07 16:02:538.15 8.10 -0.98%
LOGC 2026-04-07 17:02:148.15 8.11 -0.49%
LOGC 2026-04-07 18:02:408.15 8.10 -0.61%
LOGC 2026-04-07 21:03:088.15 8.11 -0.49%
2026-04-08
LOGC 2026-04-08 07:02:298.15 8.11 0.25%
LOGC 2026-04-08 10:03:078.14 8.11 0.00%
LOGC 2026-04-08 11:02:278.25 8.22 1.11%
LOGC 2026-04-08 12:02:558.40 8.19 0.86%
LOGC 2026-04-08 13:02:238.40 8.35 2.70%
LOGC 2026-04-08 14:02:558.35 8.26 2.58%
LOGC 2026-04-08 15:03:398.30 8.26 1.60%
LOGC 2026-04-08 16:02:588.31 8.19 0.74%
LOGC 2026-04-08 17:02:148.31 8.21 2.09%
LOGC 2026-04-08 18:02:538.15 8.11 -0.49%
LOGC 2026-04-08 21:03:098.31 8.21 2.09%
2026-04-09
LOGC 2026-04-09 10:02:588.22 8.00 0.98%
LOGC 2026-04-09 11:02:148.15 8.10 0.00%
LOGC 2026-04-09 12:02:478.50 8.15 3.32%
LOGC 2026-04-09 13:02:158.40 8.15 3.32%
LOGC 2026-04-09 14:02:568.40 8.11 0.00%
LOGC 2026-04-09 16:02:538.26 8.11 0.12%
LOGC 2026-04-09 17:02:178.40 8.11 1.60%
LOGC 2026-04-09 18:02:558.31 8.21 2.09%
LOGC 2026-04-09 21:04:498.40 8.11 1.60%
2026-04-10
LOGC 2026-04-10 07:02:488.40 8.11 -0.61%
LOGC 2026-04-10 10:02:488.39 8.25 0.61%
LOGC 2026-04-10 11:02:158.31 8.26 0.00%
LOGC 2026-04-10 12:04:378.30 8.26 -0.37%
LOGC 2026-04-10 13:02:268.31 8.26 -0.49%
LOGC 2026-04-10 14:02:588.30 8.01 -3.19%
LOGC 2026-04-10 15:02:158.31 8.10 0.00%
LOGC 2026-04-10 16:02:568.30 8.11 1.96%
LOGC 2026-04-10 17:02:158.37 8.32 2.09%
LOGC 2026-04-10 18:02:548.40 8.11 1.60%
LOGC 2026-04-10 21:02:468.37 8.32 2.09%
LOGC 2026-04-10 22:06:208.37 8.32 2.05%
2026-04-13
LOGC 2026-04-13 00:05:588.37 8.32 2.06%
LOGC 2026-04-13 07:02:128.37 8.32 0.85%
LOGC 2026-04-13 11:02:118.49 8.35 1.69%
LOGC 2026-04-13 12:02:518.35 8.33 1.09%
LOGC 2026-04-13 13:02:198.47 8.34 1.45%
LOGC 2026-04-13 14:02:468.37 8.32 1.69%
LOGC 2026-04-13 15:02:198.37 8.35 1.21%
LOGC 2026-04-13 16:03:028.37 8.32 1.69%
LOGC 2026-04-13 17:02:208.39 8.35 1.45%
LOGC 2026-04-13 18:02:528.37 8.32 2.06%
LOGC 2026-04-13 21:05:328.39 8.35 1.45%
2026-04-14
LOGC 2026-04-14 07:02:218.39 8.35 0.73%
LOGC 2026-04-14 10:02:518.39 8.35 0.48%
LOGC 2026-04-14 11:02:278.40 8.32 0.00%
LOGC 2026-04-14 12:02:548.40 8.34 0.73%
LOGC 2026-04-14 13:02:278.40 8.39 0.73%
LOGC 2026-04-14 14:02:498.39 8.36 0.97%
LOGC 2026-04-14 15:02:178.40 8.33 1.21%
LOGC 2026-04-14 16:02:448.40 8.33 1.09%
LOGC 2026-04-14 17:02:128.40 8.35 1.21%
LOGC 2026-04-14 18:03:178.39 8.35 1.45%
LOGC 2026-04-14 20:03:048.40 8.35 1.21%
2026-04-15
LOGC 2026-04-15 07:02:118.40 8.35 0.00%
LOGC 2026-04-15 10:07:188.41 8.35 -0.48%
LOGC 2026-04-15 11:02:168.41 8.35 -0.12%
LOGC 2026-04-15 12:02:588.35 8.33 -0.36%
LOGC 2026-04-15 13:02:188.59 8.50 1.69%
LOGC 2026-04-15 14:02:478.80 8.77 5.08%
LOGC 2026-04-15 15:02:208.97 8.85 5.93%
LOGC 2026-04-15 16:03:028.80 8.75 6.05%
LOGC 2026-04-15 17:02:298.80 8.75 6.66%
LOGC 2026-04-15 18:02:558.40 8.35 1.21%
LOGC 2026-04-15 20:03:048.80 8.75 5.26%
2026-04-16
LOGC 2026-04-16 07:02:438.80 8.75 5.38%
LOGC 2026-04-16 10:02:448.75 8.44 1.19%
LOGC 2026-04-16 11:02:158.75 8.50 3.23%
LOGC 2026-04-16 12:02:518.74 8.56 2.51%
LOGC 2026-04-16 13:02:138.89 8.74 4.66%
LOGC 2026-04-16 14:02:499.00 8.80 7.65%
LOGC 2026-04-16 15:02:388.89 8.50 6.09%
LOGC 2026-04-16 16:02:518.59 8.50 1.67%
LOGC 2026-04-16 17:02:268.69 8.50 1.67%
LOGC 2026-04-16 18:03:008.80 8.75 5.26%
LOGC 2026-04-16 20:03:238.69 8.50 1.79%
2026-04-17
LOGC 2026-04-17 07:02:318.69 8.50 -3.59%
LOGC 2026-04-17 10:03:058.55 8.44 -4.90%
LOGC 2026-04-17 11:02:278.55 8.50 -2.99%
LOGC 2026-04-17 12:03:078.74 8.68 -1.44%
LOGC 2026-04-17 13:03:018.60 8.56 -2.39%
LOGC 2026-04-17 14:03:148.60 8.55 -2.39%
LOGC 2026-04-17 15:02:278.60 8.55 -2.51%
LOGC 2026-04-17 16:03:048.75 8.65 4.78%
LOGC 2026-04-17 18:03:008.69 8.50 1.79%
LOGC 2026-04-17 20:03:358.75 8.65 -0.57%
2026-04-20
LOGC 2026-04-20 00:06:188.75 8.65 -0.59%
LOGC 2026-04-20 07:02:208.75 8.65 2.94%
LOGC 2026-04-20 10:02:578.75 8.65 1.88%
LOGC 2026-04-20 11:02:108.75 8.68 2.12%
LOGC 2026-04-20 12:02:558.70 8.60 2.47%
LOGC 2026-04-20 13:02:268.65 8.55 2.94%
LOGC 2026-04-20 14:02:578.60 8.55 1.18%
LOGC 2026-04-20 16:02:428.60 8.59 1.18%
LOGC 2026-04-20 17:02:178.59 8.50 1.06%
LOGC 2026-04-20 18:02:568.75 8.65 -0.59%
LOGC 2026-04-20 20:03:098.59 8.50 1.06%
2026-04-21
LOGC 2026-04-21 07:02:118.59 8.50 -1.88%
LOGC 2026-04-21 10:02:518.64 8.58 -1.88%
LOGC 2026-04-21 11:02:128.64 8.55 -2.24%
LOGC 2026-04-21 12:02:568.74 8.57 -2.00%
LOGC 2026-04-21 13:02:218.65 8.57 -1.88%
LOGC 2026-04-21 14:02:558.65 8.57 -2.00%
LOGC 2026-04-21 15:02:378.74 8.57 -1.88%
LOGC 2026-04-21 16:03:038.65 8.58 1.06%
LOGC 2026-04-21 17:02:068.75 8.53 1.06%
LOGC 2026-04-21 18:02:558.59 8.50 1.06%
LOGC 2026-04-21 20:02:518.75 8.53 -1.83%
2026-04-22
LOGC 2026-04-22 07:02:268.75 8.53 0.00%
LOGC 2026-04-22 10:02:588.74 8.60 0.91%
LOGC 2026-04-22 11:02:288.74 8.61 0.46%
LOGC 2026-04-22 12:04:218.70 8.61 0.46%
LOGC 2026-04-22 13:02:218.89 8.75 1.94%
LOGC 2026-04-22 14:02:498.80 8.75 1.94%
LOGC 2026-04-22 15:02:318.80 8.75 2.51%
LOGC 2026-04-22 16:03:168.80 8.75 0.69%
LOGC 2026-04-22 17:02:278.80 8.69 0.00%
LOGC 2026-04-22 18:02:588.75 8.53 -1.83%
LOGC 2026-04-22 20:03:088.80 8.69 1.98%
2026-04-23
LOGC 2026-04-23 10:02:528.75 8.73 1.86%
LOGC 2026-04-23 11:02:508.80 8.69 1.75%
LOGC 2026-04-23 12:03:068.80 8.69 2.33%
LOGC 2026-04-23 14:03:088.80 8.71 1.75%
LOGC 2026-04-23 16:02:588.80 8.75 1.40%
LOGC 2026-04-23 17:02:268.80 8.75 2.56%
LOGC 2026-04-23 18:02:588.80 8.69 1.98%
LOGC 2026-04-23 20:03:038.80 8.75 2.68%
2026-04-24
LOGC 2026-04-24 07:02:198.80 8.75 0.70%
LOGC 2026-04-24 10:02:588.75 8.71 0.00%
LOGC 2026-04-24 11:02:138.80 8.69 -0.47%
LOGC 2026-04-24 12:03:248.80 8.71 -0.47%
LOGC 2026-04-24 13:02:178.75 8.71 -0.23%
LOGC 2026-04-24 14:02:508.80 8.71 -0.23%
LOGC 2026-04-24 15:02:288.75 8.71 -0.47%
LOGC 2026-04-24 16:02:528.75 8.69 1.52%
LOGC 2026-04-24 17:02:468.80 8.69 1.98%
LOGC 2026-04-24 18:03:008.80 8.75 2.68%
LOGC 2026-04-24 20:03:308.80 8.69 0.00%
2026-04-27
LOGC 2026-04-27 07:02:228.80 8.69 -0.57%
LOGC 2026-04-27 10:02:498.70 8.55 -1.82%
LOGC 2026-04-27 11:02:118.55 8.51 -3.41%
LOGC 2026-04-27 12:02:538.55 8.53 -2.84%
LOGC 2026-04-27 13:02:058.55 8.51 -3.18%
LOGC 2026-04-27 14:02:538.52 8.51 -3.30%
LOGC 2026-04-27 15:02:128.52 8.50 -3.18%
LOGC 2026-04-27 16:02:578.52 8.51 -3.18%
LOGC 2026-04-27 18:02:348.80 8.69 0.00%
LOGC 2026-04-27 20:02:408.52 8.51 -3.18%
2026-04-28
LOGC 2026-04-28 07:02:088.52 8.51 -2.05%
LOGC 2026-04-28 10:02:408.60 8.50 -2.05%
LOGC 2026-04-28 11:02:038.58 8.50 -2.16%
LOGC 2026-04-28 12:02:438.54 8.51 -1.93%
LOGC 2026-04-28 13:02:188.54 8.51 -1.70%
LOGC 2026-04-28 14:02:468.54 8.51 -1.82%
LOGC 2026-04-28 15:02:078.54 8.51 -1.70%
LOGC 2026-04-28 16:02:498.60 8.52 -3.07%
LOGC 2026-04-28 17:02:158.60 8.51 -3.18%
LOGC 2026-04-28 18:03:598.52 8.51 -3.18%
LOGC 2026-04-28 20:02:548.60 8.51 -1.03%
2026-04-29
LOGC 2026-04-29 07:02:118.60 8.51 1.15%
LOGC 2026-04-29 16:02:518.60 8.51 -1.03%
2026-04-30
LOGC 2026-04-30 21:03:228.60 8.51 0.00%
2026-05-05
LOGC 2026-05-05 06:02:478.65 8.60 0.00%
LOGC 2026-05-05 07:02:128.65 8.60 1.26%
LOGC 2026-05-05 10:02:478.60 8.30 -2.18%
LOGC 2026-05-05 11:02:108.65 8.55 0.69%
LOGC 2026-05-05 12:03:048.65 8.57 1.15%
LOGC 2026-05-05 13:02:208.65 8.60 1.61%
LOGC 2026-05-05 14:02:538.65 8.60 1.15%
LOGC 2026-05-05 16:02:538.65 8.60 -1.03%
LOGC 2026-05-05 20:03:048.65 8.60 1.18%
2026-05-06
LOGC 2026-05-06 07:01:588.65 8.60 0.00%
LOGC 2026-05-06 10:02:338.55 8.51 -1.06%
LOGC 2026-05-06 11:02:008.60 8.57 -0.47%
LOGC 2026-05-06 12:02:378.65 8.60 0.00%
LOGC 2026-05-06 13:01:588.64 8.60 0.24%
LOGC 2026-05-06 14:02:518.65 8.60 0.00%
LOGC 2026-05-06 16:02:398.65 8.60 1.18%
LOGC 2026-05-06 17:02:068.70 8.60 2.47%
LOGC 2026-05-06 18:03:478.65 8.60 1.18%
LOGC 2026-05-06 20:02:348.70 8.60 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.