investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOGC: LogicBio Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-10
LOGC 2025-11-10 00:07:147.40 7.35 -2.50%
LOGC 2025-11-10 09:02:217.40 7.35 0.66%
LOGC 2025-11-10 11:02:177.39 7.21 -2.11%
LOGC 2025-11-10 12:02:477.39 7.21 0.53%
LOGC 2025-11-10 14:02:487.43 7.40 0.66%
LOGC 2025-11-10 15:02:167.48 7.39 0.66%
LOGC 2025-11-10 16:03:087.48 7.40 0.66%
LOGC 2025-11-10 17:02:257.49 7.40 -2.11%
LOGC 2025-11-10 19:02:197.40 7.35 -2.50%
LOGC 2025-11-10 21:04:357.49 7.40 -2.09%
2025-11-11
LOGC 2025-11-11 09:02:457.49 7.40 1.70%
LOGC 2025-11-11 11:02:127.50 7.42 0.65%
LOGC 2025-11-11 12:02:487.49 7.40 0.65%
LOGC 2025-11-11 13:02:217.49 7.38 0.26%
LOGC 2025-11-11 15:02:187.45 7.22 -1.83%
LOGC 2025-11-11 16:02:467.39 7.22 -1.83%
LOGC 2025-11-11 17:02:107.45 7.21 -2.61%
LOGC 2025-11-11 19:02:327.49 7.40 -2.09%
LOGC 2025-11-11 21:05:027.45 7.21 1.22%
2025-11-12
LOGC 2025-11-12 09:02:097.45 7.21 -0.54%
LOGC 2025-11-12 11:02:067.45 7.23 -3.40%
LOGC 2025-11-12 12:02:407.45 7.24 -3.40%
LOGC 2025-11-12 13:02:087.40 7.30 -3.40%
LOGC 2025-11-12 14:02:457.34 7.25 -3.26%
LOGC 2025-11-12 16:02:457.33 7.22 -3.67%
LOGC 2025-11-12 17:02:127.39 7.26 0.54%
LOGC 2025-11-12 19:02:117.45 7.21 -2.61%
LOGC 2025-11-12 21:04:267.39 7.26 -1.20%
LOGC 2025-11-12 22:05:357.39 7.26 0.54%
2025-11-13
LOGC 2025-11-13 09:02:107.39 7.26 -0.68%
LOGC 2025-11-13 11:02:117.34 7.21 -1.49%
LOGC 2025-11-13 12:02:467.34 7.25 -2.72%
LOGC 2025-11-13 13:02:137.34 7.21 -2.58%
LOGC 2025-11-13 14:02:567.34 7.21 -2.85%
LOGC 2025-11-13 15:02:277.34 7.21 -3.26%
LOGC 2025-11-13 16:02:557.21 7.20 -3.40%
LOGC 2025-11-13 17:02:127.26 7.20 -3.94%
LOGC 2025-11-13 19:02:117.39 7.26 0.54%
LOGC 2025-11-13 21:04:497.26 7.20 -3.87%
2025-11-14
LOGC 2025-11-14 09:02:167.26 7.20 -3.34%
LOGC 2025-11-14 11:02:067.28 7.15 -3.87%
LOGC 2025-11-14 13:02:127.27 7.20 -3.34%
LOGC 2025-11-14 15:02:227.26 7.16 -3.87%
LOGC 2025-11-14 16:03:027.20 7.16 -3.87%
LOGC 2025-11-14 17:02:247.34 7.28 -2.67%
LOGC 2025-11-14 19:02:367.26 7.20 -3.87%
LOGC 2025-11-14 21:06:597.34 7.28 -2.67%
2025-11-17
LOGC 2025-11-17 11:02:027.25 7.20 -1.61%
LOGC 2025-11-17 12:02:427.20 7.18 -2.15%
LOGC 2025-11-17 13:02:127.29 7.20 -1.74%
LOGC 2025-11-17 14:03:017.29 7.21 -1.61%
LOGC 2025-11-17 16:02:517.29 7.20 -1.74%
LOGC 2025-11-17 17:03:007.30 7.20 -2.01%
LOGC 2025-11-17 19:02:197.34 7.28 -2.67%
LOGC 2025-11-17 21:06:337.30 7.20 -2.01%
LOGC 2025-11-17 23:02:167.30 7.20 -2.04%
2025-11-18
LOGC 2025-11-18 12:02:137.26 7.20 -2.32%
LOGC 2025-11-18 13:02:327.26 7.20 -1.63%
LOGC 2025-11-18 14:02:207.26 7.20 -1.77%
LOGC 2025-11-18 15:02:357.29 7.20 -1.63%
LOGC 2025-11-18 17:02:377.20 7.14 -2.59%
LOGC 2025-11-18 19:02:427.30 7.20 -2.01%
LOGC 2025-11-18 21:10:417.20 7.14 -2.59%
2025-11-19
LOGC 2025-11-19 09:02:307.20 7.14 -2.04%
LOGC 2025-11-19 11:02:337.20 7.15 -1.36%
LOGC 2025-11-19 12:02:227.20 7.12 -1.23%
LOGC 2025-11-19 13:02:367.21 7.12 -2.18%
LOGC 2025-11-19 14:02:227.20 7.12 -2.32%
LOGC 2025-11-19 15:02:367.16 7.12 -2.04%
LOGC 2025-11-19 16:02:277.18 7.05 -3.41%
LOGC 2025-11-19 17:02:307.06 7.05 -3.95%
LOGC 2025-11-19 19:02:457.20 7.14 -2.59%
LOGC 2025-11-19 21:08:107.06 7.05 -3.42%
LOGC 2025-11-19 22:03:307.06 7.05 -3.41%
LOGC 2025-11-19 23:02:357.06 7.05 -3.42%
2025-11-20
LOGC 2025-11-20 09:02:427.06 7.05 -1.10%
LOGC 2025-11-20 11:02:407.09 7.05 -1.10%
LOGC 2025-11-20 12:02:157.08 7.05 -0.96%
LOGC 2025-11-20 13:02:457.08 7.05 -1.10%
LOGC 2025-11-20 17:02:477.17 7.10 -2.60%
LOGC 2025-11-20 19:03:177.06 7.05 -3.95%
LOGC 2025-11-20 21:06:317.17 7.10 -0.42%
LOGC 2025-11-20 22:03:197.17 7.10 -0.41%
LOGC 2025-11-20 23:02:577.17 7.10 -0.42%
2025-11-21
LOGC 2025-11-21 09:02:477.17 7.10 0.84%
LOGC 2025-11-21 11:02:377.17 7.12 1.12%
LOGC 2025-11-21 12:02:217.15 7.12 1.12%
LOGC 2025-11-21 13:02:477.17 7.12 1.82%
LOGC 2025-11-21 14:02:237.29 7.20 2.38%
LOGC 2025-11-21 15:02:567.27 7.21 3.36%
LOGC 2025-11-21 16:02:337.28 7.14 2.38%
LOGC 2025-11-21 17:02:437.30 7.20 2.38%
LOGC 2025-11-21 19:02:467.17 7.10 -2.60%
LOGC 2025-11-21 21:10:507.30 7.20 2.38%
2025-11-24
LOGC 2025-11-24 00:14:527.30 7.20 2.41%
LOGC 2025-11-24 09:02:147.30 7.20 1.84%
LOGC 2025-11-24 11:02:147.28 7.15 -1.95%
LOGC 2025-11-24 12:02:447.20 7.15 -1.95%
LOGC 2025-11-24 13:02:147.40 7.25 1.53%
LOGC 2025-11-24 14:05:427.45 7.26 -0.56%
LOGC 2025-11-24 15:02:217.45 7.25 -0.56%
LOGC 2025-11-24 16:04:327.40 7.25 -0.56%
LOGC 2025-11-24 17:02:387.62 7.33 6.42%
LOGC 2025-11-24 19:02:207.30 7.20 2.41%
LOGC 2025-11-24 21:04:427.62 7.33 4.52%
2025-11-25
LOGC 2025-11-25 11:02:207.58 7.23 -0.82%
LOGC 2025-11-25 12:02:547.57 7.40 2.19%
LOGC 2025-11-25 13:02:137.57 7.40 1.78%
LOGC 2025-11-25 14:02:477.57 7.40 1.51%
LOGC 2025-11-25 15:02:127.55 7.53 3.29%
LOGC 2025-11-25 16:02:517.46 7.36 1.78%
LOGC 2025-11-25 17:02:167.60 7.56 4.25%
LOGC 2025-11-25 19:02:007.62 7.33 6.42%
LOGC 2025-11-25 21:06:397.60 7.56 4.25%
2025-11-26
LOGC 2025-11-26 09:02:107.60 7.56 -0.14%
LOGC 2025-11-26 11:02:127.68 7.35 -1.64%
LOGC 2025-11-26 12:02:407.69 7.47 -1.64%
LOGC 2025-11-26 13:02:307.69 7.47 -2.05%
LOGC 2025-11-26 15:02:137.46 7.45 -2.19%
LOGC 2025-11-26 16:02:477.50 7.45 -2.19%
LOGC 2025-11-26 17:02:147.57 7.45 3.84%
LOGC 2025-11-26 19:02:357.60 7.56 4.25%
LOGC 2025-11-26 21:06:467.57 7.45 -0.52%
2025-11-27
LOGC 2025-11-27 19:02:177.57 7.45 3.84%
LOGC 2025-11-27 21:05:137.57 7.45 -0.52%
2025-11-28
LOGC 2025-11-28 09:02:057.57 7.45 -0.26%
LOGC 2025-11-28 11:02:107.50 7.35 -2.49%
LOGC 2025-11-28 12:02:407.42 7.38 -2.49%
LOGC 2025-11-28 13:02:127.56 7.41 -0.26%
LOGC 2025-11-28 14:02:477.56 7.41 -2.36%
LOGC 2025-11-28 15:02:128.11 6.83 0.13%
LOGC 2025-11-28 17:02:108.11 6.83 -0.13%
LOGC 2025-11-28 19:02:107.57 7.45 -0.52%
LOGC 2025-11-28 21:03:338.11 6.83 0.13%
2025-12-01
LOGC 2025-12-01 11:02:097.63 7.40 -2.50%
LOGC 2025-12-01 12:02:427.52 7.40 -2.50%
LOGC 2025-12-01 14:02:567.55 7.45 -1.84%
LOGC 2025-12-01 15:02:137.45 7.40 -1.84%
LOGC 2025-12-01 16:02:537.43 7.40 -2.11%
LOGC 2025-12-01 17:02:157.63 7.45 0.00%
LOGC 2025-12-01 19:02:168.11 6.83 0.13%
LOGC 2025-12-01 21:06:067.63 7.45 0.00%
2025-12-02
LOGC 2025-12-02 11:02:127.49 7.32 -1.32%
LOGC 2025-12-02 13:02:437.50 7.34 -3.16%
LOGC 2025-12-02 14:02:067.50 7.34 -1.18%
LOGC 2025-12-02 15:02:457.45 7.34 -1.84%
LOGC 2025-12-02 16:02:137.42 7.34 -3.29%
LOGC 2025-12-02 17:02:437.54 7.25 -4.47%
LOGC 2025-12-02 19:03:007.63 7.45 0.00%
LOGC 2025-12-02 21:09:517.54 7.25 -4.47%
2025-12-03
LOGC 2025-12-03 09:02:477.54 7.25 -4.87%
LOGC 2025-12-03 11:02:467.60 7.55 -0.79%
LOGC 2025-12-03 12:02:047.64 7.54 -0.26%
LOGC 2025-12-03 13:02:397.57 7.40 -1.71%
LOGC 2025-12-03 14:02:117.57 7.41 -2.76%
LOGC 2025-12-03 15:02:537.55 7.42 -1.05%
LOGC 2025-12-03 16:02:147.59 7.37 -3.55%
LOGC 2025-12-03 17:02:597.64 7.42 0.66%
LOGC 2025-12-03 19:02:487.54 7.25 -4.47%
LOGC 2025-12-03 21:10:497.64 7.42 0.66%
2025-12-04
LOGC 2025-12-04 09:03:057.64 7.42 1.44%
LOGC 2025-12-04 11:07:357.58 7.38 -2.10%
LOGC 2025-12-04 12:02:077.55 7.38 -1.05%
LOGC 2025-12-04 13:06:077.45 7.44 -1.18%
LOGC 2025-12-04 14:02:157.45 7.39 -1.83%
LOGC 2025-12-04 15:02:537.55 7.44 0.13%
LOGC 2025-12-04 16:02:507.50 7.45 -0.52%
LOGC 2025-12-04 17:02:397.50 7.49 -1.57%
LOGC 2025-12-04 19:02:487.64 7.42 0.66%
LOGC 2025-12-04 21:11:077.50 7.49 -0.53%
2025-12-05
LOGC 2025-12-05 09:02:467.50 7.49 -1.72%
LOGC 2025-12-05 11:02:557.41 7.40 -2.92%
LOGC 2025-12-05 12:02:077.41 7.40 -3.05%
LOGC 2025-12-05 13:02:447.44 7.38 -2.52%
LOGC 2025-12-05 14:02:077.44 7.38 -3.32%
LOGC 2025-12-05 15:02:437.25 7.21 -5.04%
LOGC 2025-12-05 16:02:297.29 7.25 -4.51%
LOGC 2025-12-05 17:02:467.29 7.20 -3.32%
LOGC 2025-12-05 19:02:507.50 7.49 -1.57%
LOGC 2025-12-05 21:07:037.29 7.20 -3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.