investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOGC: LogicBio Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-01-07
LOGC 2026-01-07 07:02:087.68 7.65 -5.43%
LOGC 2026-01-07 09:02:017.68 7.65 -0.49%
LOGC 2026-01-07 11:01:587.75 7.67 -0.25%
LOGC 2026-01-07 12:02:327.75 7.72 0.25%
LOGC 2026-01-07 13:01:597.75 7.70 0.62%
LOGC 2026-01-07 14:02:357.73 7.70 0.00%
LOGC 2026-01-07 15:02:007.74 7.72 0.62%
LOGC 2026-01-07 16:02:377.78 7.75 0.62%
LOGC 2026-01-07 17:02:047.85 7.75 -4.20%
LOGC 2026-01-07 19:02:147.68 7.65 -5.43%
LOGC 2026-01-07 21:05:117.85 7.75 -4.20%
2026-01-08
LOGC 2026-01-08 09:01:597.85 7.75 0.62%
LOGC 2026-01-08 11:02:017.85 7.72 0.62%
LOGC 2026-01-08 12:02:357.99 7.95 3.33%
LOGC 2026-01-08 13:02:027.93 7.88 3.09%
LOGC 2026-01-08 14:02:397.93 7.86 2.72%
LOGC 2026-01-08 15:02:057.92 7.86 2.72%
LOGC 2026-01-08 16:02:417.90 7.83 2.59%
LOGC 2026-01-08 17:02:037.85 7.80 -2.96%
LOGC 2026-01-08 19:02:217.85 7.75 -4.20%
LOGC 2026-01-08 21:04:187.85 7.80 -2.96%
2026-01-09
LOGC 2026-01-09 09:01:467.85 7.80 1.98%
LOGC 2026-01-09 11:01:447.86 7.85 1.98%
LOGC 2026-01-09 13:01:527.90 7.86 2.10%
LOGC 2026-01-09 14:02:237.85 7.84 1.98%
LOGC 2026-01-09 15:01:507.85 7.84 1.23%
LOGC 2026-01-09 16:02:257.89 7.80 1.98%
LOGC 2026-01-09 17:01:477.90 7.85 -2.35%
LOGC 2026-01-09 19:02:087.85 7.80 -2.96%
LOGC 2026-01-09 21:04:197.90 7.85 -2.35%
2026-01-12
LOGC 2026-01-12 11:01:557.85 7.80 -0.52%
LOGC 2026-01-12 12:02:267.85 7.80 -1.04%
LOGC 2026-01-12 13:01:497.84 7.81 -1.30%
LOGC 2026-01-12 14:02:227.95 7.90 0.13%
LOGC 2026-01-12 15:01:567.89 7.86 0.00%
LOGC 2026-01-12 17:01:517.89 7.86 2.21%
LOGC 2026-01-12 19:02:207.90 7.85 -2.35%
LOGC 2026-01-12 21:03:407.89 7.86 2.21%
2026-01-13
LOGC 2026-01-13 09:01:557.89 7.86 -0.52%
LOGC 2026-01-13 11:01:487.95 7.93 0.65%
LOGC 2026-01-13 12:02:247.90 7.88 -0.26%
LOGC 2026-01-13 13:01:537.95 7.91 0.65%
LOGC 2026-01-13 14:02:287.91 7.90 0.13%
LOGC 2026-01-13 15:01:557.90 7.86 -0.39%
LOGC 2026-01-13 16:02:297.94 7.90 0.00%
LOGC 2026-01-13 17:01:567.94 7.90 2.73%
LOGC 2026-01-13 19:02:137.89 7.86 2.21%
LOGC 2026-01-13 21:03:277.94 7.90 2.73%
2026-01-14
LOGC 2026-01-14 09:01:467.94 7.90 0.00%
LOGC 2026-01-14 11:01:447.90 7.89 0.00%
LOGC 2026-01-14 12:02:227.90 7.85 0.00%
LOGC 2026-01-14 13:01:487.90 7.86 -0.52%
LOGC 2026-01-14 14:02:257.90 7.85 0.00%
LOGC 2026-01-14 15:01:477.90 7.89 0.00%
LOGC 2026-01-14 16:02:257.93 7.90 0.00%
LOGC 2026-01-14 17:01:477.90 7.85 2.73%
LOGC 2026-01-14 19:02:027.94 7.90 2.73%
LOGC 2026-01-14 21:01:467.90 7.85 2.73%
2026-01-15
LOGC 2026-01-15 09:01:557.90 7.85 0.00%
LOGC 2026-01-15 11:01:507.90 7.81 -1.04%
LOGC 2026-01-15 12:02:267.90 7.85 0.00%
LOGC 2026-01-15 13:01:527.90 7.88 0.00%
LOGC 2026-01-15 14:02:297.90 7.88 -0.26%
LOGC 2026-01-15 15:01:527.90 7.89 0.00%
LOGC 2026-01-15 17:01:567.90 7.89 2.73%
LOGC 2026-01-15 19:02:057.90 7.85 2.73%
LOGC 2026-01-15 21:02:497.90 7.89 2.73%
2026-01-16
LOGC 2026-01-16 09:01:517.90 7.89 0.00%
LOGC 2026-01-16 11:01:487.90 7.85 -0.52%
LOGC 2026-01-16 12:02:247.85 7.81 -0.52%
LOGC 2026-01-16 13:01:507.90 7.85 -0.52%
LOGC 2026-01-16 14:02:307.90 7.85 0.00%
LOGC 2026-01-16 16:02:317.85 7.82 -0.52%
LOGC 2026-01-16 17:01:527.85 7.82 2.08%
LOGC 2026-01-16 19:02:097.90 7.89 2.73%
LOGC 2026-01-16 21:04:077.85 7.82 2.08%
2026-01-20
LOGC 2026-01-20 11:01:527.80 7.66 -0.51%
LOGC 2026-01-20 12:02:257.80 7.75 -1.14%
LOGC 2026-01-20 13:01:557.80 7.75 -0.51%
LOGC 2026-01-20 15:02:007.80 7.75 -1.14%
LOGC 2026-01-20 16:02:337.85 7.80 -0.51%
LOGC 2026-01-20 17:02:047.90 7.81 -1.01%
LOGC 2026-01-20 19:02:077.85 7.82 2.08%
LOGC 2026-01-20 22:05:237.90 7.81 -1.01%
2026-01-21
LOGC 2026-01-21 09:01:537.90 7.81 -0.38%
LOGC 2026-01-21 11:01:537.80 7.75 0.00%
LOGC 2026-01-21 12:26:00
ContextLogic: Why We Exited But Continue To Follow Closely
LOGC 2026-01-21 14:02:467.84 7.80 0.13%
LOGC 2026-01-21 15:01:567.85 7.81 0.64%
LOGC 2026-01-21 16:02:347.89 7.85 0.64%
LOGC 2026-01-21 17:01:557.85 7.82 0.13%
LOGC 2026-01-21 19:02:057.90 7.81 -1.01%
LOGC 2026-01-21 21:04:057.85 7.82 0.13%
2026-01-22
LOGC 2026-01-22 09:01:497.85 7.82 0.64%
LOGC 2026-01-22 11:01:507.85 7.83 0.25%
LOGC 2026-01-22 12:02:237.90 7.85 0.64%
LOGC 2026-01-22 14:02:387.88 7.85 1.02%
LOGC 2026-01-22 15:01:577.95 7.87 1.91%
LOGC 2026-01-22 16:02:327.87 7.85 0.64%
LOGC 2026-01-22 17:01:457.88 7.85 0.51%
LOGC 2026-01-22 19:02:047.85 7.82 0.13%
LOGC 2026-01-22 21:02:507.88 7.85 0.51%
2026-01-23
LOGC 2026-01-23 09:01:577.88 7.85 1.02%
LOGC 2026-01-23 17:01:537.88 7.85 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.