LOGC 1970-01-01 03:00:0010.90 6.01 -1.12%
LOGC 2020-11-12 15:01:2210.90 6.01 -1.12%
LOGC 2020-11-12 16:01:226.99 6.01 -1.12%
LOGC 2020-11-12 17:01:246.19 6.11 -2.59%
LOGC 2020-11-12 18:01:236.32 6.25 1.94%
LOGC 2020-11-12 19:01:226.29 6.23 1.62%
LOGC 2020-11-12 20:01:226.13 6.07 -1.29%
LOGC 2020-11-12 21:01:226.23 6.11 -0.65%
LOGC 2020-11-12 22:01:236.09 6.04 -0.81%
LOGC 2020-11-12 23:01:216.61 6.00 -0.32%
LOGC 2020-11-13 01:07:1310.90 6.00 -0.32%
LOGC 2020-11-13 02:01:2110.90 6.00 -0.32%
LOGC 2020-11-13 03:01:2110.90 6.00 -0.32%
LOGC 2020-11-13 04:01:2210.90 6.00 -0.32%
LOGC 2020-11-13 05:01:2110.90 6.00 -0.32%
LOGC 2020-11-13 06:01:2210.90 6.00 -0.32%
LOGC 2020-11-13 07:01:2210.90 6.00 -0.32%
LOGC 2020-11-13 08:01:2310.90 6.00 -0.32%
LOGC 2020-11-13 09:01:2310.90 6.00 -0.32%
LOGC 2020-11-13 10:01:2310.90 6.00 -0.32%
LOGC 2020-11-13 11:01:2110.90 6.00 -0.32%
LOGC 2020-11-13 12:01:2310.90 6.00 -0.32%
LOGC 2020-11-13 13:01:2310.90 6.00 -0.32%
LOGC 2020-11-13 14:01:2210.90 6.00 -0.32%
LOGC 2020-11-13 15:01:2210.90 6.00 -0.32%
LOGC 2020-11-13 16:01:226.80 5.82 -0.32%
LOGC 2020-11-13 17:01:336.36 6.25 2.27%
LOGC 2020-11-13 18:01:236.27 6.21 1.30%
LOGC 2020-11-13 19:01:226.24 6.17 0.32%
LOGC 2020-11-13 20:01:226.20 6.17 0.65%
LOGC 2020-11-13 21:01:236.24 6.20 0.97%
LOGC 2020-11-13 22:01:246.43 6.40 4.38%
LOGC 2020-11-13 23:01:226.67 6.13 2.44%
LOGC 2020-11-14 01:06:306.67 6.13 2.44%
LOGC 2020-11-14 02:01:216.67 6.13 2.44%
LOGC 2020-11-14 03:01:226.67 6.13 2.44%
LOGC 2020-11-14 04:01:226.67 6.13 2.44%
LOGC 2020-11-14 05:01:236.67 6.13 2.44%
LOGC 2020-11-14 06:01:226.67 6.13 2.44%
LOGC 2020-11-14 07:01:226.67 6.13 2.44%
LOGC 2020-11-14 08:01:226.67 6.13 2.44%
LOGC 2020-11-14 09:01:226.67 6.13 2.44%
LOGC 2020-11-14 10:01:226.67 6.13 2.44%
LOGC 2020-11-14 11:01:226.67 6.13 2.44%
LOGC 2020-11-14 12:01:226.67 6.13 2.44%
LOGC 2020-11-14 13:01:226.67 6.13 2.44%
LOGC 2020-11-14 14:01:216.67 6.13 2.44%
LOGC 2020-11-14 15:01:226.67 6.13 2.44%
LOGC 2020-11-14 16:01:226.67 6.13 2.44%
LOGC 2020-11-14 17:01:226.67 6.13 2.44%
LOGC 2020-11-14 18:01:226.67 6.13 2.44%
LOGC 2020-11-14 19:01:226.67 6.13 2.44%
LOGC 2020-11-14 20:01:216.67 6.13 2.44%
LOGC 2020-11-14 21:01:226.67 6.13 2.44%
LOGC 2020-11-14 22:01:226.67 6.13 2.44%
LOGC 2020-11-14 23:01:226.67 6.13 2.44%
LOGC 2020-11-15 01:09:276.67 6.13 2.44%
LOGC 2020-11-15 02:01:216.67 6.13 2.44%
LOGC 2020-11-15 03:01:216.67 6.13 2.44%
LOGC 2020-11-15 04:01:216.67 6.13 2.44%
LOGC 2020-11-15 05:01:216.67 6.13 2.44%
LOGC 2020-11-15 06:01:226.67 6.13 2.44%
LOGC 2020-11-15 07:01:216.67 6.13 2.44%
LOGC 2020-11-15 08:01:226.67 6.13 2.44%
LOGC 2020-11-15 09:01:226.67 6.13 2.44%
LOGC 2020-11-15 10:01:226.67 6.13 2.44%
LOGC 2020-11-15 11:01:226.67 6.13 2.44%
LOGC 2020-11-15 12:01:236.67 6.13 2.44%
LOGC 2020-11-15 13:01:226.67 6.13 2.44%
LOGC 2020-11-15 14:01:226.67 6.13 2.44%
LOGC 2020-11-15 15:01:226.67 6.13 2.44%
LOGC 2020-11-15 16:01:236.67 6.13 2.44%
LOGC 2020-11-15 17:01:226.67 6.13 2.44%
LOGC 2020-11-15 18:01:236.67 6.13 2.44%
LOGC 2020-11-15 19:01:236.67 6.13 2.44%
LOGC 2020-11-15 20:01:246.67 6.13 2.44%
LOGC 2020-11-15 21:01:236.67 6.13 2.44%
LOGC 2020-11-15 22:01:236.67 6.13 2.44%
LOGC 2020-11-15 23:01:296.67 6.13 2.44%
LOGC 2020-11-16 01:07:526.67 6.13 2.44%
LOGC 2020-11-16 02:01:226.67 6.13 2.44%
LOGC 2020-11-16 03:01:216.67 6.13 2.44%
LOGC 2020-11-16 04:01:226.67 6.13 2.44%
LOGC 2020-11-16 05:01:216.67 6.13 2.44%
LOGC 2020-11-16 06:01:226.67 6.13 2.44%
LOGC 2020-11-16 07:01:236.67 6.13 2.44%
LOGC 2020-11-16 08:01:226.67 6.13 2.44%
LOGC 2020-11-16 09:01:226.67 6.13 2.44%
LOGC 2020-11-16 10:01:226.67 6.13 2.44%
LOGC 2020-11-16 11:01:236.67 6.13 2.44%
LOGC 2020-11-16 12:01:226.67 6.13 2.44%
LOGC 2020-11-16 13:01:226.67 6.13 2.44%
LOGC 2020-11-16 14:01:236.67 6.13 2.44%
LOGC 2020-11-16 15:01:226.67 6.13 2.44%
LOGC 2020-11-16 16:01:266.65 5.87 2.44%
LOGC 2020-11-16 17:01:286.45 6.33 1.27%
LOGC 2020-11-16 18:01:246.35 6.20 -1.27%
LOGC 2020-11-16 19:01:236.31 6.24 -1.11%
LOGC 2020-11-16 20:01:226.18 6.11 -2.22%
LOGC 2020-11-16 21:01:246.12 6.09 -3.01%
LOGC 2020-11-16 22:01:246.19 6.12 -1.90%
LOGC 2020-11-16 23:01:226.60 6.04 -1.27%
LOGC 2020-11-17 01:05:556.47 6.04 -3.41%
LOGC 2020-11-17 02:01:226.47 6.04 -3.41%
LOGC 2020-11-17 03:01:226.47 6.04 -3.41%
LOGC 2020-11-17 04:01:226.47 6.04 -3.41%
LOGC 2020-11-17 05:01:226.47 6.04 -3.41%
LOGC 2020-11-17 06:01:226.47 6.04 -3.41%
LOGC 2020-11-17 07:01:236.47 6.04 -3.41%
LOGC 2020-11-17 08:01:226.47 6.04 -3.41%
LOGC 2020-11-17 09:01:236.47 6.04 -3.41%
LOGC 2020-11-17 10:01:236.47 6.04 -3.41%
LOGC 2020-11-17 11:01:226.47 6.04 -3.41%
LOGC 2020-11-17 12:01:246.47 6.04 -3.41%
LOGC 2020-11-17 13:01:246.47 6.04 -3.41%
LOGC 2020-11-17 14:01:236.47 6.04 -3.41%
LOGC 2020-11-17 15:01:246.47 6.04 -3.41%
LOGC 2020-11-17 16:01:246.80 6.00 -3.41%
LOGC 2020-11-17 17:03:036.26 6.24 0.16%
LOGC 2020-11-17 18:01:236.16 6.07 -1.44%
LOGC 2020-11-17 19:01:246.18 6.12 -0.64%
LOGC 2020-11-17 20:01:226.25 6.15 -1.28%
LOGC 2020-11-17 21:01:236.21 6.12 -1.44%
LOGC 2020-11-17 22:01:236.22 6.17 -1.61%
LOGC 2020-11-17 23:01:236.24 6.19 -0.80%
LOGC 2020-11-18 01:05:136.42 6.00 -0.80%
LOGC 2020-11-18 02:02:186.42 6.00 -0.80%
LOGC 2020-11-18 03:01:226.42 6.00 -0.80%
LOGC 2020-11-18 04:01:216.42 6.00 -0.80%
LOGC 2020-11-18 05:01:236.42 6.00 -0.80%
LOGC 2020-11-18 06:01:226.42 6.00 -0.80%
LOGC 2020-11-18 07:01:236.42 6.00 -0.80%
LOGC 2020-11-18 08:01:226.42 6.00 -0.80%
LOGC 2020-11-18 09:01:226.42 6.00 -0.80%
LOGC 2020-11-18 10:01:236.42 6.00 -0.80%
LOGC 2020-11-18 11:01:236.42 6.00 -0.80%
LOGC 2020-11-18 12:01:246.42 6.00 -0.80%
LOGC 2020-11-18 13:01:246.42 6.00 -0.80%
LOGC 2020-11-18 14:01:236.42 6.00 -0.80%
LOGC 2020-11-18 15:01:246.42 6.00 -0.80%
LOGC 2020-11-18 16:01:256.54 6.00 -0.80%
LOGC 2020-11-18 17:02:246.25 6.17 0.81%
LOGC 2020-11-18 18:01:256.13 6.06 -2.10%
LOGC 2020-11-18 19:01:246.01 5.93 -3.88%
LOGC 2020-11-18 20:01:236.07 6.03 -1.46%
LOGC 2020-11-18 21:01:225.94 5.91 -4.37%
LOGC 2020-11-18 22:01:245.93 5.90 -4.53%
LOGC 2020-11-18 23:01:235.92 5.91 -4.37%
LOGC 2020-11-19 01:05:216.30 5.71 -4.37%
LOGC 2020-11-19 02:01:226.30 5.71 -4.37%
LOGC 2020-11-19 03:01:246.30 5.61 -4.37%
LOGC 2020-11-19 04:01:226.04 5.99 -4.37%
LOGC 2020-11-19 05:01:225.96 5.90 -4.37%
LOGC 2020-11-19 06:01:236.09 6.02 -4.37%
LOGC 2020-11-19 07:01:235.98 5.93 -4.37%
LOGC 2020-11-19 08:01:216.03 5.96 -4.37%
LOGC 2020-11-19 09:01:225.97 5.91 -4.37%
LOGC 2020-11-19 10:01:226.02 5.92 -4.37%
LOGC 2020-11-19 11:01:246.02 5.92 -4.37%
LOGC 2020-11-19 12:01:236.02 5.92 -4.37%
LOGC 2020-11-19 13:01:226.02 5.92 -4.37%
LOGC 2020-11-19 14:01:248.97 5.92 -4.37%
LOGC 2020-11-19 15:01:246.46 5.92 -4.37%
LOGC 2020-11-19 16:01:236.46 5.70 -4.37%
LOGC 2020-11-19 17:02:276.06 5.88 0.51%
LOGC 2020-11-19 18:01:256.09 6.04 2.37%
LOGC 2020-11-19 19:01:376.06 5.91 1.69%
LOGC 2020-11-19 20:01:236.08 6.05 2.71%
LOGC 2020-11-19 21:01:246.07 6.04 2.37%
LOGC 2020-11-19 22:01:236.04 5.99 1.86%
LOGC 2020-11-19 23:01:236.07 5.99 1.52%
LOGC 2020-11-20 01:06:006.30 5.78 1.52%
LOGC 2020-11-20 02:01:226.30 5.78 1.52%
LOGC 2020-11-20 03:01:226.30 5.51 1.52%
LOGC 2020-11-20 04:01:226.30 5.51 1.52%
LOGC 2020-11-20 05:01:226.30 5.51 1.52%
LOGC 2020-11-20 06:01:226.30 5.51 1.52%
LOGC 2020-11-20 07:01:226.30 5.51 1.52%
LOGC 2020-11-20 08:01:236.30 5.51 1.52%
LOGC 2020-11-20 09:01:246.30 5.51 1.52%
LOGC 2020-11-20 10:01:246.30 5.51 1.52%
LOGC 2020-11-20 11:01:226.30 5.51 1.52%
LOGC 2020-11-20 12:01:236.28 5.80 1.52%
LOGC 2020-11-20 13:01:246.28 5.80 1.52%
LOGC 2020-11-20 14:01:236.28 5.80 1.52%
LOGC 2020-11-20 15:01:246.28 5.80 1.52%
LOGC 2020-11-20 16:01:246.28 5.87 1.52%
LOGC 2020-11-20 17:01:376.00 5.91 -1.66%
LOGC 2020-11-20 18:01:246.02 5.95 0.00%
LOGC 2020-11-20 19:01:246.09 6.03 0.33%
LOGC 2020-11-20 20:01:226.01 5.96 -0.17%
LOGC 2020-11-20 21:01:256.01 5.95 -0.50%
LOGC 2020-11-20 22:01:236.04 5.97 -0.67%
LOGC 2020-11-20 23:01:226.09 6.05 0.67%
LOGC 2020-11-21 01:05:296.15 6.00 0.83%
LOGC 2020-11-21 02:01:216.15 6.00 0.83%
LOGC 2020-11-21 03:01:226.30 5.78 0.83%
LOGC 2020-11-21 04:01:226.30 5.78 0.83%
LOGC 2020-11-21 05:01:226.30 5.78 0.83%
LOGC 2020-11-21 06:01:226.30 5.78 0.83%
LOGC 2020-11-21 07:01:236.30 5.78 0.83%
LOGC 2020-11-21 08:01:236.30 5.78 0.83%
LOGC 2020-11-21 09:01:216.30 5.78 0.83%
LOGC 2020-11-21 10:01:236.30 5.78 0.83%
LOGC 2020-11-21 11:01:236.30 5.78 0.83%
LOGC 2020-11-21 12:01:236.30 5.78 0.83%
LOGC 2020-11-21 13:01:236.30 5.78 0.83%
LOGC 2020-11-21 14:01:226.30 5.78 0.83%
LOGC 2020-11-21 15:01:226.30 5.78 0.83%
LOGC 2020-11-21 16:01:226.30 5.78 0.83%
LOGC 2020-11-21 17:01:226.30 5.78 0.83%
LOGC 2020-11-21 18:01:236.30 5.78 0.83%
LOGC 2020-11-21 19:01:236.30 5.78 0.83%
LOGC 2020-11-21 20:01:236.30 5.78 0.83%
LOGC 2020-11-21 21:01:246.30 5.78 0.83%
LOGC 2020-11-21 22:01:236.30 5.78 0.83%
LOGC 2020-11-21 23:01:226.30 5.78 0.83%
LOGC 2020-11-22 01:07:316.30 5.78 0.83%
LOGC 2020-11-22 02:01:226.30 5.78 0.83%
LOGC 2020-11-22 03:01:216.30 5.78 0.83%
LOGC 2020-11-22 04:01:216.30 5.78 0.83%
LOGC 2020-11-22 05:01:216.30 5.78 0.83%
LOGC 2020-11-22 06:01:226.30 5.78 0.83%
LOGC 2020-11-22 07:01:226.30 5.78 0.83%
LOGC 2020-11-22 08:01:226.30 5.78 0.83%
LOGC 2020-11-22 09:01:216.30 5.78 0.83%
LOGC 2020-11-22 10:01:226.30 5.78 0.83%
LOGC 2020-11-22 11:01:226.30 5.78 0.83%
LOGC 2020-11-22 12:01:236.30 5.78 0.83%
LOGC 2020-11-22 13:01:236.30 5.78 0.83%
LOGC 2020-11-22 14:01:226.30 5.78 0.83%
LOGC 2020-11-22 15:01:226.30 5.78 0.83%
LOGC 2020-11-22 16:01:236.30 5.78 0.83%
LOGC 2020-11-22 17:01:236.30 5.78 0.83%
LOGC 2020-11-22 18:01:226.30 5.78 0.83%
LOGC 2020-11-22 19:01:256.30 5.78 0.83%
LOGC 2020-11-22 20:01:226.30 5.78 0.83%
LOGC 2020-11-22 21:01:236.30 5.78 0.83%
LOGC 2020-11-22 22:01:226.30 5.78 0.83%
LOGC 2020-11-22 23:01:276.30 5.78 0.83%
LOGC 2020-11-23 01:06:446.30 5.78 0.83%
LOGC 2020-11-23 02:01:216.30 5.78 0.83%
LOGC 2020-11-23 03:01:216.30 5.78 0.83%
LOGC 2020-11-23 04:01:226.30 5.78 0.83%
LOGC 2020-11-23 05:01:226.30 5.78 0.83%
LOGC 2020-11-23 06:01:226.30 5.78 0.83%
LOGC 2020-11-23 07:01:236.30 5.78 0.83%
LOGC 2020-11-23 08:01:226.30 5.78 0.83%
LOGC 2020-11-23 09:01:226.30 5.78 0.83%
LOGC 2020-11-23 10:01:246.30 5.78 0.83%
LOGC 2020-11-23 11:01:236.30 5.78 0.83%
LOGC 2020-11-23 12:01:246.30 5.78 0.83%
LOGC 2020-11-23 13:01:236.30 5.78 0.83%
LOGC 2020-11-23 14:01:236.30 5.25 0.83%
LOGC 2020-11-23 15:01:246.30 5.25 0.83%
LOGC 2020-11-23 16:01:246.65 5.90 0.83%
LOGC 2020-11-23 17:01:306.06 6.00 -0.17%
LOGC 2020-11-23 18:01:266.18 6.12 1.98%
LOGC 2020-11-23 19:01:256.20 6.19 2.15%
LOGC 2020-11-23 20:01:236.24 6.12 1.98%
LOGC 2020-11-23 21:01:236.20 6.16 2.31%
LOGC 2020-11-23 22:01:236.20 6.15 1.82%
LOGC 2020-11-23 23:01:236.13 6.10 0.66%
LOGC 2020-11-24 01:05:296.25 5.95 0.16%
LOGC 2020-11-24 02:01:226.25 5.95 0.16%
LOGC 2020-11-24 03:01:2310.00 5.30 0.16%
LOGC 2020-11-24 04:01:2310.00 5.30 0.16%
LOGC 2020-11-24 05:01:2310.00 5.30 0.16%
LOGC 2020-11-24 06:01:2210.00 5.30 0.16%
LOGC 2020-11-24 07:01:2410.00 5.30 0.16%
LOGC 2020-11-24 08:01:2110.00 5.30 0.16%
LOGC 2020-11-24 09:01:2710.00 5.30 0.16%
LOGC 2020-11-24 10:01:2410.00 5.30 0.16%
LOGC 2020-11-24 11:01:2410.00 5.30 0.16%
LOGC 2020-11-24 12:01:2710.00 5.30 0.16%
LOGC 2020-11-24 13:01:2410.00 5.30 0.16%
LOGC 2020-11-24 14:01:317.99 5.95 0.16%
LOGC 2020-11-24 15:01:257.99 5.95 0.16%
LOGC 2020-11-24 16:01:276.12 5.95 0.16%
LOGC 2020-11-24 17:02:286.20 6.16 0.98%
LOGC 2020-11-24 18:01:276.26 6.25 2.29%
LOGC 2020-11-24 19:02:196.35 6.30 2.94%
LOGC 2020-11-24 20:01:236.33 6.23 2.45%
LOGC 2020-11-24 21:01:236.25 6.12 0.65%
LOGC 2020-11-24 22:01:246.43 6.31 3.92%
LOGC 2020-11-24 23:01:236.50 6.00 4.58%
LOGC 2020-11-25 01:05:166.40 6.00 4.75%
LOGC 2020-11-25 02:01:226.40 6.00 4.75%
LOGC 2020-11-25 03:01:236.40 6.00 4.75%
LOGC 2020-11-25 04:01:236.40 6.00 4.75%
LOGC 2020-11-25 05:01:236.40 6.00 4.75%
LOGC 2020-11-25 06:01:236.40 6.00 4.75%
LOGC 2020-11-25 07:01:246.40 6.00 4.75%
LOGC 2020-11-25 08:01:226.40 6.00 4.75%
LOGC 2020-11-25 09:01:216.40 6.00 4.75%
LOGC 2020-11-25 10:01:236.40 6.00 4.75%
LOGC 2020-11-25 11:01:236.40 6.00 4.75%
LOGC 2020-11-25 12:01:236.40 6.00 4.75%
LOGC 2020-11-25 13:01:236.40 6.00 4.75%
LOGC 2020-11-25 14:01:246.40 6.00 4.75%
LOGC 2020-11-25 15:01:246.40 6.00 4.75%
LOGC 2020-11-25 16:01:236.60 5.90 4.75%
LOGC 2020-11-25 18:01:276.54 6.31 0.16%
LOGC 2020-11-25 19:01:246.59 6.46 -0.63%
LOGC 2020-11-25 20:01:246.56 6.46 0.94%
LOGC 2020-11-25 21:01:236.41 6.33 -0.78%
LOGC 2020-11-25 22:01:266.35 6.31 -1.25%
LOGC 2020-11-25 23:01:246.50 6.15 -1.41%
LOGC 2020-11-26 01:06:246.50 5.52 -1.41%
LOGC 2020-11-26 02:01:226.50 6.01 -1.41%
LOGC 2020-11-26 03:01:226.50 6.01 -1.41%
LOGC 2020-11-26 04:01:246.50 6.01 -1.41%
LOGC 2020-11-26 05:01:246.50 6.01 -1.41%
LOGC 2020-11-26 06:01:236.50 6.01 -1.41%
LOGC 2020-11-26 07:01:236.50 6.01 -1.41%
LOGC 2020-11-26 08:01:226.50 6.01 -1.41%
LOGC 2020-11-26 09:01:226.50 6.01 -1.41%
LOGC 2020-11-26 10:01:236.50 6.01 -1.41%
LOGC 2020-11-26 11:01:246.50 6.01 -1.41%
LOGC 2020-11-26 12:01:246.50 6.01 -1.41%
LOGC 2020-11-26 13:01:246.50 6.01 -1.41%
LOGC 2020-11-26 14:01:246.50 6.01 -1.41%
LOGC 2020-11-26 15:01:236.50 6.01 -1.41%
LOGC 2020-11-26 16:01:236.50 6.01 -1.41%
LOGC 2020-11-26 17:01:226.50 6.01 -1.41%
LOGC 2020-11-26 18:01:236.50 6.01 -1.41%
LOGC 2020-11-26 19:01:246.50 6.01 -1.41%
LOGC 2020-11-26 20:01:246.50 6.01 -1.41%
LOGC 2020-11-26 21:01:256.50 6.01 -1.41%
LOGC 2020-11-26 22:01:246.50 6.01 -1.41%
LOGC 2020-11-26 23:01:246.50 6.01 -1.41%
LOGC 2020-11-27 01:06:586.50 6.01 -1.41%
LOGC 2020-11-27 02:01:236.50 6.01 -1.41%
LOGC 2020-11-27 03:01:236.50 6.01 -1.41%
LOGC 2020-11-27 04:01:236.50 6.01 -1.41%
LOGC 2020-11-27 05:01:246.50 6.01 -1.41%
LOGC 2020-11-27 06:01:236.50 6.01 -1.41%
LOGC 2020-11-27 07:01:236.50 6.01 -1.41%
LOGC 2020-11-27 08:01:226.50 6.01 -1.41%
LOGC 2020-11-27 09:01:226.50 6.01 -1.41%
LOGC 2020-11-27 10:01:226.50 6.01 -1.41%
LOGC 2020-11-27 12:02:186.50 6.01 -1.41%
LOGC 2020-11-27 13:01:266.50 6.01 -1.41%
LOGC 2020-11-27 14:01:236.50 6.01 -1.41%
LOGC 2020-11-27 15:01:226.50 6.01 -1.41%
LOGC 2020-11-27 16:01:258.06 4.32 -1.41%
LOGC 2020-11-27 17:01:246.50 6.39 1.58%
LOGC 2020-11-27 18:01:496.43 6.34 2.06%
LOGC 2020-11-27 19:01:336.58 6.55 4.75%
LOGC 2020-11-27 20:01:256.79 6.30 4.44%
LOGC 2020-11-27 21:01:246.79 6.30 4.44%
LOGC 2020-11-27 22:01:256.79 6.30 4.44%
LOGC 2020-11-27 23:01:246.79 6.30 4.44%
LOGC 2020-11-28 01:05:496.79 6.30 4.77%
LOGC 2020-11-28 02:01:236.79 6.30 4.77%
LOGC 2020-11-28 03:01:246.79 6.30 4.77%
LOGC 2020-11-28 04:01:236.79 6.30 4.77%
LOGC 2020-11-28 05:01:256.79 6.30 4.77%
LOGC 2020-11-28 06:01:236.79 6.30 4.77%
LOGC 2020-11-28 07:01:256.79 6.30 4.77%
LOGC 2020-11-28 08:01:246.79 6.30 4.77%
LOGC 2020-11-28 09:01:246.79 6.30 4.77%
LOGC 2020-11-28 10:01:246.79 6.30 4.77%
LOGC 2020-11-28 11:01:246.79 6.30 4.77%
LOGC 2020-11-28 12:01:256.79 6.30 4.77%
LOGC 2020-11-28 13:01:236.79 6.30 4.77%
LOGC 2020-11-28 15:01:246.79 6.30 4.77%
LOGC 2020-11-28 16:01:246.79 6.30 4.77%
LOGC 2020-11-28 17:01:246.79 6.30 4.77%
LOGC 2020-11-28 18:01:246.79 6.30 4.77%
LOGC 2020-11-28 19:01:246.79 6.30 4.77%
LOGC 2020-11-28 20:01:246.79 6.30 4.77%
LOGC 2020-11-28 21:01:246.79 6.30 4.77%
LOGC 2020-11-28 22:01:246.79 6.30 4.77%
LOGC 2020-11-28 23:01:246.79 6.30 4.77%
LOGC 2020-11-29 01:07:096.79 6.30 4.77%
LOGC 2020-11-29 02:01:226.79 6.30 4.77%
LOGC 2020-11-29 03:01:216.79 6.30 4.77%
LOGC 2020-11-29 04:01:226.79 6.30 4.77%
LOGC 2020-11-29 05:01:226.79 6.30 4.77%
LOGC 2020-11-29 06:01:226.79 6.30 4.77%
LOGC 2020-11-29 07:01:236.79 6.30 4.77%
LOGC 2020-11-29 08:01:216.79 6.30 4.77%
LOGC 2020-11-29 09:01:216.79 6.30 4.77%
LOGC 2020-11-29 10:01:226.79 6.30 4.77%
LOGC 2020-11-29 11:01:226.79 6.30 4.77%
LOGC 2020-11-29 12:01:226.79 6.30 4.77%
LOGC 2020-11-29 13:01:226.79 6.30 4.77%
LOGC 2020-11-29 14:01:226.79 6.30 4.77%
LOGC 2020-11-29 15:01:236.79 6.30 4.77%
LOGC 2020-11-29 16:01:226.79 6.30 4.77%
LOGC 2020-11-29 17:01:236.79 6.30 4.77%
LOGC 2020-11-29 18:01:236.79 6.30 4.77%
LOGC 2020-11-29 19:01:246.79 6.30 4.77%
LOGC 2020-11-29 20:01:226.79 6.30 4.77%
LOGC 2020-11-29 21:01:226.79 6.30 4.77%
LOGC 2020-11-29 22:01:236.79 6.30 4.77%
LOGC 2020-11-29 23:01:296.79 6.30 4.77%
LOGC 2020-11-30 01:07:516.79 6.30 4.77%
LOGC 2020-11-30 02:01:216.79 6.30 4.77%
LOGC 2020-11-30 03:01:226.79 6.30 4.77%
LOGC 2020-11-30 04:01:216.79 6.30 4.77%
LOGC 2020-11-30 05:01:226.79 6.30 4.77%
LOGC 2020-11-30 06:05:536.79 6.30 4.77%
LOGC 2020-11-30 07:01:226.79 6.30 4.77%
LOGC 2020-11-30 08:01:216.79 6.30 4.77%
LOGC 2020-11-30 09:01:366.79 6.30 4.77%
LOGC 2020-11-30 10:01:226.79 6.30 4.77%
LOGC 2020-11-30 11:01:226.79 6.30 4.77%
LOGC 2020-11-30 12:01:256.79 6.30 4.77%
LOGC 2020-11-30 13:01:236.79 6.30 4.77%
LOGC 2020-11-30 14:01:2212.00 6.30 4.77%
LOGC 2020-11-30 15:01:2312.00 6.37 4.77%
LOGC 2020-11-30 16:01:236.86 6.49 4.77%
LOGC 2020-11-30 17:01:246.61 6.51 -0.91%
LOGC 2020-11-30 18:01:246.59 6.49 -1.52%
LOGC 2020-11-30 19:01:236.73 6.61 0.46%
LOGC 2020-11-30 20:01:226.85 6.76 3.34%
LOGC 2020-11-30 21:01:246.85 6.79 3.19%
LOGC 2020-11-30 22:01:246.90 6.81 3.95%
LOGC 2020-11-30 23:01:246.98 6.91 5.01%
LOGC 2020-12-01 01:05:147.90 6.77 3.41%
LOGC 2020-12-01 02:01:207.90 6.77 3.41%
LOGC 2020-12-01 03:01:237.90 6.77 3.41%
LOGC 2020-12-01 04:01:207.90 6.77 3.41%
LOGC 2020-12-01 05:01:217.90 6.77 3.41%
LOGC 2020-12-01 06:01:217.90 6.77 3.41%
LOGC 2020-12-01 07:01:217.90 6.77 3.41%
LOGC 2020-12-01 08:01:227.90 6.77 3.41%
LOGC 2020-12-01 09:01:227.90 6.77 3.41%
LOGC 2020-12-01 10:01:257.90 6.77 3.41%
LOGC 2020-12-01 11:01:237.90 6.77 3.41%
LOGC 2020-12-01 12:01:257.90 6.77 3.41%
LOGC 2020-12-01 13:01:247.90 6.77 3.41%
LOGC 2020-12-01 14:01:237.90 6.00 3.41%
LOGC 2020-12-01 15:01:237.90 6.00 3.41%
LOGC 2020-12-01 16:01:247.15 6.35 3.41%
LOGC 2020-12-01 17:01:247.21 7.10 3.01%
LOGC 2020-12-01 18:01:247.05 7.01 0.72%
LOGC 2020-12-01 19:01:247.06 6.85 -1.43%
LOGC 2020-12-01 20:01:257.04 6.88 -0.14%
LOGC 2020-12-01 21:01:257.05 6.85 -1.58%
LOGC 2020-12-01 22:01:246.84 6.75 -2.73%
LOGC 2020-12-01 23:01:246.76 6.71 -3.44%
LOGC 2020-12-02 01:05:368.23 6.35 -4.82%
LOGC 2020-12-02 02:01:218.23 6.35 -4.82%
LOGC 2020-12-02 03:01:228.23 6.35 -4.82%
LOGC 2020-12-02 04:01:238.23 6.35 -4.82%
LOGC 2020-12-02 05:01:238.23 6.35 -4.82%
LOGC 2020-12-02 06:01:228.23 6.35 -4.82%
LOGC 2020-12-02 07:01:238.23 6.35 -4.82%
LOGC 2020-12-02 08:01:238.23 6.35 -4.82%
LOGC 2020-12-02 09:01:228.23 6.35 -4.82%
LOGC 2020-12-02 10:01:258.23 6.35 -4.82%
LOGC 2020-12-02 11:01:248.23 6.35 -4.82%
LOGC 2020-12-02 12:01:258.23 6.35 -4.82%
LOGC 2020-12-02 13:01:258.23 6.72 -4.82%
LOGC 2020-12-02 14:01:2510.00 6.72 -4.82%
LOGC 2020-12-02 15:01:2510.00 6.72 -4.82%
LOGC 2020-12-02 16:01:247.80 6.72 -4.82%
LOGC 2020-12-02 17:01:286.83 6.60 -1.19%
LOGC 2020-12-02 18:01:256.91 6.83 1.93%
LOGC 2020-12-02 19:01:266.84 6.80 1.49%
LOGC 2020-12-02 20:01:256.89 6.70 0.60%
LOGC 2020-12-02 21:01:266.79 6.68 0.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98