| LOGC | 1970-01-01 03:00:00 | 10.90 | 6.01 | -1.12% |
| LOGC | 2020-11-12 15:01:22 | 10.90 | 6.01 | -1.12% |
| LOGC | 2020-11-12 16:01:22 | 6.99 | 6.01 | -1.12% |
| LOGC | 2020-11-12 17:01:24 | 6.19 | 6.11 | -2.59% |
| LOGC | 2020-11-12 18:01:23 | 6.32 | 6.25 | 1.94% |
| LOGC | 2020-11-12 19:01:22 | 6.29 | 6.23 | 1.62% |
| LOGC | 2020-11-12 20:01:22 | 6.13 | 6.07 | -1.29% |
| LOGC | 2020-11-12 21:01:22 | 6.23 | 6.11 | -0.65% |
| LOGC | 2020-11-12 22:01:23 | 6.09 | 6.04 | -0.81% |
| LOGC | 2020-11-12 23:01:21 | 6.61 | 6.00 | -0.32% |
| LOGC | 2020-11-13 01:07:13 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 02:01:21 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 03:01:21 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 04:01:22 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 05:01:21 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 06:01:22 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 07:01:22 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 08:01:23 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 09:01:23 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 10:01:23 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 11:01:21 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 12:01:23 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 13:01:23 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 14:01:22 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 15:01:22 | 10.90 | 6.00 | -0.32% |
| LOGC | 2020-11-13 16:01:22 | 6.80 | 5.82 | -0.32% |
| LOGC | 2020-11-13 17:01:33 | 6.36 | 6.25 | 2.27% |
| LOGC | 2020-11-13 18:01:23 | 6.27 | 6.21 | 1.30% |
| LOGC | 2020-11-13 19:01:22 | 6.24 | 6.17 | 0.32% |
| LOGC | 2020-11-13 20:01:22 | 6.20 | 6.17 | 0.65% |
| LOGC | 2020-11-13 21:01:23 | 6.24 | 6.20 | 0.97% |
| LOGC | 2020-11-13 22:01:24 | 6.43 | 6.40 | 4.38% |
| LOGC | 2020-11-13 23:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 01:06:30 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 02:01:21 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 03:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 04:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 05:01:23 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 06:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 07:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 08:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 09:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 10:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 11:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 12:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 13:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 14:01:21 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 15:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 16:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 17:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 18:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 19:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 20:01:21 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 21:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 22:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-14 23:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 01:09:27 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 02:01:21 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 03:01:21 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 04:01:21 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 05:01:21 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 06:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 07:01:21 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 08:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 09:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 10:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 11:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 12:01:23 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 13:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 14:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 15:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 16:01:23 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 17:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 18:01:23 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 19:01:23 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 20:01:24 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 21:01:23 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 22:01:23 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-15 23:01:29 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 01:07:52 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 02:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 03:01:21 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 04:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 05:01:21 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 06:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 07:01:23 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 08:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 09:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 10:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 11:01:23 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 12:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 13:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 14:01:23 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 15:01:22 | 6.67 | 6.13 | 2.44% |
| LOGC | 2020-11-16 16:01:26 | 6.65 | 5.87 | 2.44% |
| LOGC | 2020-11-16 17:01:28 | 6.45 | 6.33 | 1.27% |
| LOGC | 2020-11-16 18:01:24 | 6.35 | 6.20 | -1.27% |
| LOGC | 2020-11-16 19:01:23 | 6.31 | 6.24 | -1.11% |
| LOGC | 2020-11-16 20:01:22 | 6.18 | 6.11 | -2.22% |
| LOGC | 2020-11-16 21:01:24 | 6.12 | 6.09 | -3.01% |
| LOGC | 2020-11-16 22:01:24 | 6.19 | 6.12 | -1.90% |
| LOGC | 2020-11-16 23:01:22 | 6.60 | 6.04 | -1.27% |
| LOGC | 2020-11-17 01:05:55 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 02:01:22 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 03:01:22 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 04:01:22 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 05:01:22 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 06:01:22 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 07:01:23 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 08:01:22 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 09:01:23 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 10:01:23 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 11:01:22 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 12:01:24 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 13:01:24 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 14:01:23 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 15:01:24 | 6.47 | 6.04 | -3.41% |
| LOGC | 2020-11-17 16:01:24 | 6.80 | 6.00 | -3.41% |
| LOGC | 2020-11-17 17:03:03 | 6.26 | 6.24 | 0.16% |
| LOGC | 2020-11-17 18:01:23 | 6.16 | 6.07 | -1.44% |
| LOGC | 2020-11-17 19:01:24 | 6.18 | 6.12 | -0.64% |
| LOGC | 2020-11-17 20:01:22 | 6.25 | 6.15 | -1.28% |
| LOGC | 2020-11-17 21:01:23 | 6.21 | 6.12 | -1.44% |
| LOGC | 2020-11-17 22:01:23 | 6.22 | 6.17 | -1.61% |
| LOGC | 2020-11-17 23:01:23 | 6.24 | 6.19 | -0.80% |
| LOGC | 2020-11-18 01:05:13 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 02:02:18 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 03:01:22 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 04:01:21 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 05:01:23 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 06:01:22 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 07:01:23 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 08:01:22 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 09:01:22 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 10:01:23 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 11:01:23 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 12:01:24 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 13:01:24 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 14:01:23 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 15:01:24 | 6.42 | 6.00 | -0.80% |
| LOGC | 2020-11-18 16:01:25 | 6.54 | 6.00 | -0.80% |
| LOGC | 2020-11-18 17:02:24 | 6.25 | 6.17 | 0.81% |
| LOGC | 2020-11-18 18:01:25 | 6.13 | 6.06 | -2.10% |
| LOGC | 2020-11-18 19:01:24 | 6.01 | 5.93 | -3.88% |
| LOGC | 2020-11-18 20:01:23 | 6.07 | 6.03 | -1.46% |
| LOGC | 2020-11-18 21:01:22 | 5.94 | 5.91 | -4.37% |
| LOGC | 2020-11-18 22:01:24 | 5.93 | 5.90 | -4.53% |
| LOGC | 2020-11-18 23:01:23 | 5.92 | 5.91 | -4.37% |
| LOGC | 2020-11-19 01:05:21 | 6.30 | 5.71 | -4.37% |
| LOGC | 2020-11-19 02:01:22 | 6.30 | 5.71 | -4.37% |
| LOGC | 2020-11-19 03:01:24 | 6.30 | 5.61 | -4.37% |
| LOGC | 2020-11-19 04:01:22 | 6.04 | 5.99 | -4.37% |
| LOGC | 2020-11-19 05:01:22 | 5.96 | 5.90 | -4.37% |
| LOGC | 2020-11-19 06:01:23 | 6.09 | 6.02 | -4.37% |
| LOGC | 2020-11-19 07:01:23 | 5.98 | 5.93 | -4.37% |
| LOGC | 2020-11-19 08:01:21 | 6.03 | 5.96 | -4.37% |
| LOGC | 2020-11-19 09:01:22 | 5.97 | 5.91 | -4.37% |
| LOGC | 2020-11-19 10:01:22 | 6.02 | 5.92 | -4.37% |
| LOGC | 2020-11-19 11:01:24 | 6.02 | 5.92 | -4.37% |
| LOGC | 2020-11-19 12:01:23 | 6.02 | 5.92 | -4.37% |
| LOGC | 2020-11-19 13:01:22 | 6.02 | 5.92 | -4.37% |
| LOGC | 2020-11-19 14:01:24 | 8.97 | 5.92 | -4.37% |
| LOGC | 2020-11-19 15:01:24 | 6.46 | 5.92 | -4.37% |
| LOGC | 2020-11-19 16:01:23 | 6.46 | 5.70 | -4.37% |
| LOGC | 2020-11-19 17:02:27 | 6.06 | 5.88 | 0.51% |
| LOGC | 2020-11-19 18:01:25 | 6.09 | 6.04 | 2.37% |
| LOGC | 2020-11-19 19:01:37 | 6.06 | 5.91 | 1.69% |
| LOGC | 2020-11-19 20:01:23 | 6.08 | 6.05 | 2.71% |
| LOGC | 2020-11-19 21:01:24 | 6.07 | 6.04 | 2.37% |
| LOGC | 2020-11-19 22:01:23 | 6.04 | 5.99 | 1.86% |
| LOGC | 2020-11-19 23:01:23 | 6.07 | 5.99 | 1.52% |
| LOGC | 2020-11-20 01:06:00 | 6.30 | 5.78 | 1.52% |
| LOGC | 2020-11-20 02:01:22 | 6.30 | 5.78 | 1.52% |
| LOGC | 2020-11-20 03:01:22 | 6.30 | 5.51 | 1.52% |
| LOGC | 2020-11-20 04:01:22 | 6.30 | 5.51 | 1.52% |
| LOGC | 2020-11-20 05:01:22 | 6.30 | 5.51 | 1.52% |
| LOGC | 2020-11-20 06:01:22 | 6.30 | 5.51 | 1.52% |
| LOGC | 2020-11-20 07:01:22 | 6.30 | 5.51 | 1.52% |
| LOGC | 2020-11-20 08:01:23 | 6.30 | 5.51 | 1.52% |
| LOGC | 2020-11-20 09:01:24 | 6.30 | 5.51 | 1.52% |
| LOGC | 2020-11-20 10:01:24 | 6.30 | 5.51 | 1.52% |
| LOGC | 2020-11-20 11:01:22 | 6.30 | 5.51 | 1.52% |
| LOGC | 2020-11-20 12:01:23 | 6.28 | 5.80 | 1.52% |
| LOGC | 2020-11-20 13:01:24 | 6.28 | 5.80 | 1.52% |
| LOGC | 2020-11-20 14:01:23 | 6.28 | 5.80 | 1.52% |
| LOGC | 2020-11-20 15:01:24 | 6.28 | 5.80 | 1.52% |
| LOGC | 2020-11-20 16:01:24 | 6.28 | 5.87 | 1.52% |
| LOGC | 2020-11-20 17:01:37 | 6.00 | 5.91 | -1.66% |
| LOGC | 2020-11-20 18:01:24 | 6.02 | 5.95 | 0.00% |
| LOGC | 2020-11-20 19:01:24 | 6.09 | 6.03 | 0.33% |
| LOGC | 2020-11-20 20:01:22 | 6.01 | 5.96 | -0.17% |
| LOGC | 2020-11-20 21:01:25 | 6.01 | 5.95 | -0.50% |
| LOGC | 2020-11-20 22:01:23 | 6.04 | 5.97 | -0.67% |
| LOGC | 2020-11-20 23:01:22 | 6.09 | 6.05 | 0.67% |
| LOGC | 2020-11-21 01:05:29 | 6.15 | 6.00 | 0.83% |
| LOGC | 2020-11-21 02:01:21 | 6.15 | 6.00 | 0.83% |
| LOGC | 2020-11-21 03:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 04:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 05:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 06:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 07:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 08:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 09:01:21 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 10:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 11:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 12:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 13:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 14:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 15:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 16:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 17:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 18:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 19:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 20:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 21:01:24 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 22:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-21 23:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 01:07:31 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 02:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 03:01:21 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 04:01:21 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 05:01:21 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 06:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 07:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 08:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 09:01:21 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 10:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 11:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 12:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 13:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 14:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 15:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 16:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 17:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 18:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 19:01:25 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 20:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 21:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 22:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-22 23:01:27 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 01:06:44 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 02:01:21 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 03:01:21 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 04:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 05:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 06:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 07:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 08:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 09:01:22 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 10:01:24 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 11:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 12:01:24 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 13:01:23 | 6.30 | 5.78 | 0.83% |
| LOGC | 2020-11-23 14:01:23 | 6.30 | 5.25 | 0.83% |
| LOGC | 2020-11-23 15:01:24 | 6.30 | 5.25 | 0.83% |
| LOGC | 2020-11-23 16:01:24 | 6.65 | 5.90 | 0.83% |
| LOGC | 2020-11-23 17:01:30 | 6.06 | 6.00 | -0.17% |
| LOGC | 2020-11-23 18:01:26 | 6.18 | 6.12 | 1.98% |
| LOGC | 2020-11-23 19:01:25 | 6.20 | 6.19 | 2.15% |
| LOGC | 2020-11-23 20:01:23 | 6.24 | 6.12 | 1.98% |
| LOGC | 2020-11-23 21:01:23 | 6.20 | 6.16 | 2.31% |
| LOGC | 2020-11-23 22:01:23 | 6.20 | 6.15 | 1.82% |
| LOGC | 2020-11-23 23:01:23 | 6.13 | 6.10 | 0.66% |
| LOGC | 2020-11-24 01:05:29 | 6.25 | 5.95 | 0.16% |
| LOGC | 2020-11-24 02:01:22 | 6.25 | 5.95 | 0.16% |
| LOGC | 2020-11-24 03:01:23 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 04:01:23 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 05:01:23 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 06:01:22 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 07:01:24 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 08:01:21 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 09:01:27 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 10:01:24 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 11:01:24 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 12:01:27 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 13:01:24 | 10.00 | 5.30 | 0.16% |
| LOGC | 2020-11-24 14:01:31 | 7.99 | 5.95 | 0.16% |
| LOGC | 2020-11-24 15:01:25 | 7.99 | 5.95 | 0.16% |
| LOGC | 2020-11-24 16:01:27 | 6.12 | 5.95 | 0.16% |
| LOGC | 2020-11-24 17:02:28 | 6.20 | 6.16 | 0.98% |
| LOGC | 2020-11-24 18:01:27 | 6.26 | 6.25 | 2.29% |
| LOGC | 2020-11-24 19:02:19 | 6.35 | 6.30 | 2.94% |
| LOGC | 2020-11-24 20:01:23 | 6.33 | 6.23 | 2.45% |
| LOGC | 2020-11-24 21:01:23 | 6.25 | 6.12 | 0.65% |
| LOGC | 2020-11-24 22:01:24 | 6.43 | 6.31 | 3.92% |
| LOGC | 2020-11-24 23:01:23 | 6.50 | 6.00 | 4.58% |
| LOGC | 2020-11-25 01:05:16 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 02:01:22 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 03:01:23 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 04:01:23 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 05:01:23 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 06:01:23 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 07:01:24 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 08:01:22 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 09:01:21 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 10:01:23 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 11:01:23 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 12:01:23 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 13:01:23 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 14:01:24 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 15:01:24 | 6.40 | 6.00 | 4.75% |
| LOGC | 2020-11-25 16:01:23 | 6.60 | 5.90 | 4.75% |
| LOGC | 2020-11-25 18:01:27 | 6.54 | 6.31 | 0.16% |
| LOGC | 2020-11-25 19:01:24 | 6.59 | 6.46 | -0.63% |
| LOGC | 2020-11-25 20:01:24 | 6.56 | 6.46 | 0.94% |
| LOGC | 2020-11-25 21:01:23 | 6.41 | 6.33 | -0.78% |
| LOGC | 2020-11-25 22:01:26 | 6.35 | 6.31 | -1.25% |
| LOGC | 2020-11-25 23:01:24 | 6.50 | 6.15 | -1.41% |
| LOGC | 2020-11-26 01:06:24 | 6.50 | 5.52 | -1.41% |
| LOGC | 2020-11-26 02:01:22 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 03:01:22 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 04:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 05:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 06:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 07:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 08:01:22 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 09:01:22 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 10:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 11:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 12:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 13:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 14:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 15:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 16:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 17:01:22 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 18:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 19:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 20:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 21:01:25 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 22:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-26 23:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 01:06:58 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 02:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 03:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 04:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 05:01:24 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 06:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 07:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 08:01:22 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 09:01:22 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 10:01:22 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 12:02:18 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 13:01:26 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 14:01:23 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 15:01:22 | 6.50 | 6.01 | -1.41% |
| LOGC | 2020-11-27 16:01:25 | 8.06 | 4.32 | -1.41% |
| LOGC | 2020-11-27 17:01:24 | 6.50 | 6.39 | 1.58% |
| LOGC | 2020-11-27 18:01:49 | 6.43 | 6.34 | 2.06% |
| LOGC | 2020-11-27 19:01:33 | 6.58 | 6.55 | 4.75% |
| LOGC | 2020-11-27 20:01:25 | 6.79 | 6.30 | 4.44% |
| LOGC | 2020-11-27 21:01:24 | 6.79 | 6.30 | 4.44% |
| LOGC | 2020-11-27 22:01:25 | 6.79 | 6.30 | 4.44% |
| LOGC | 2020-11-27 23:01:24 | 6.79 | 6.30 | 4.44% |
| LOGC | 2020-11-28 01:05:49 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 02:01:23 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 03:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 04:01:23 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 05:01:25 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 06:01:23 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 07:01:25 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 08:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 09:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 10:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 11:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 12:01:25 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 13:01:23 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 15:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 16:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 17:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 18:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 19:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 20:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 21:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 22:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-28 23:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 01:07:09 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 02:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 03:01:21 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 04:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 05:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 06:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 07:01:23 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 08:01:21 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 09:01:21 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 10:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 11:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 12:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 13:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 14:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 15:01:23 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 16:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 17:01:23 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 18:01:23 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 19:01:24 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 20:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 21:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 22:01:23 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-29 23:01:29 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 01:07:51 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 02:01:21 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 03:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 04:01:21 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 05:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 06:05:53 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 07:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 08:01:21 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 09:01:36 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 10:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 11:01:22 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 12:01:25 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 13:01:23 | 6.79 | 6.30 | 4.77% |
| LOGC | 2020-11-30 14:01:22 | 12.00 | 6.30 | 4.77% |
| LOGC | 2020-11-30 15:01:23 | 12.00 | 6.37 | 4.77% |
| LOGC | 2020-11-30 16:01:23 | 6.86 | 6.49 | 4.77% |
| LOGC | 2020-11-30 17:01:24 | 6.61 | 6.51 | -0.91% |
| LOGC | 2020-11-30 18:01:24 | 6.59 | 6.49 | -1.52% |
| LOGC | 2020-11-30 19:01:23 | 6.73 | 6.61 | 0.46% |
| LOGC | 2020-11-30 20:01:22 | 6.85 | 6.76 | 3.34% |
| LOGC | 2020-11-30 21:01:24 | 6.85 | 6.79 | 3.19% |
| LOGC | 2020-11-30 22:01:24 | 6.90 | 6.81 | 3.95% |
| LOGC | 2020-11-30 23:01:24 | 6.98 | 6.91 | 5.01% |
| LOGC | 2020-12-01 01:05:14 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 02:01:20 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 03:01:23 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 04:01:20 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 05:01:21 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 06:01:21 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 07:01:21 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 08:01:22 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 09:01:22 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 10:01:25 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 11:01:23 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 12:01:25 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 13:01:24 | 7.90 | 6.77 | 3.41% |
| LOGC | 2020-12-01 14:01:23 | 7.90 | 6.00 | 3.41% |
| LOGC | 2020-12-01 15:01:23 | 7.90 | 6.00 | 3.41% |
| LOGC | 2020-12-01 16:01:24 | 7.15 | 6.35 | 3.41% |
| LOGC | 2020-12-01 17:01:24 | 7.21 | 7.10 | 3.01% |
| LOGC | 2020-12-01 18:01:24 | 7.05 | 7.01 | 0.72% |
| LOGC | 2020-12-01 19:01:24 | 7.06 | 6.85 | -1.43% |
| LOGC | 2020-12-01 20:01:25 | 7.04 | 6.88 | -0.14% |
| LOGC | 2020-12-01 21:01:25 | 7.05 | 6.85 | -1.58% |
| LOGC | 2020-12-01 22:01:24 | 6.84 | 6.75 | -2.73% |
| LOGC | 2020-12-01 23:01:24 | 6.76 | 6.71 | -3.44% |
| LOGC | 2020-12-02 01:05:36 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 02:01:21 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 03:01:22 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 04:01:23 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 05:01:23 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 06:01:22 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 07:01:23 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 08:01:23 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 09:01:22 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 10:01:25 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 11:01:24 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 12:01:25 | 8.23 | 6.35 | -4.82% |
| LOGC | 2020-12-02 13:01:25 | 8.23 | 6.72 | -4.82% |
| LOGC | 2020-12-02 14:01:25 | 10.00 | 6.72 | -4.82% |
| LOGC | 2020-12-02 15:01:25 | 10.00 | 6.72 | -4.82% |
| LOGC | 2020-12-02 16:01:24 | 7.80 | 6.72 | -4.82% |
| LOGC | 2020-12-02 17:01:28 | 6.83 | 6.60 | -1.19% |
| LOGC | 2020-12-02 18:01:25 | 6.91 | 6.83 | 1.93% |
| LOGC | 2020-12-02 19:01:26 | 6.84 | 6.80 | 1.49% |
| LOGC | 2020-12-02 20:01:25 | 6.89 | 6.70 | 0.60% |
| LOGC | 2020-12-02 21:01:26 | 6.79 | 6.68 | 0.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98