investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOGC: LogicBio Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-09
LOGC 2025-10-09 06:02:397.74 7.70 -2.50%
LOGC 2025-10-09 08:02:317.74 7.70 0.63%
LOGC 2025-10-09 10:02:317.91 7.85 2.25%
LOGC 2025-10-09 11:01:557.90 7.86 2.13%
LOGC 2025-10-09 12:02:327.88 7.85 2.25%
LOGC 2025-10-09 13:01:587.88 7.85 2.13%
LOGC 2025-10-09 14:02:357.92 7.81 2.75%
LOGC 2025-10-09 15:02:007.91 7.67 2.25%
LOGC 2025-10-09 16:02:367.91 7.71 -1.00%
LOGC 2025-10-09 19:02:027.74 7.70 -2.52%
LOGC 2025-10-09 21:03:367.91 7.71 -1.00%
LOGC 2025-10-09 22:05:337.91 7.71 -1.04%
2025-10-10
LOGC 2025-10-10 01:02:047.91 7.71 -1.00%
LOGC 2025-10-10 02:02:397.91 7.71 -1.04%
LOGC 2025-10-10 08:02:307.91 7.71 2.21%
LOGC 2025-10-10 10:02:327.73 7.60 0.00%
LOGC 2025-10-10 11:01:567.91 7.71 -1.00%
LOGC 2025-10-10 12:02:357.77 7.75 -1.69%
LOGC 2025-10-10 13:02:067.80 7.60 -1.69%
LOGC 2025-10-10 14:02:427.80 7.75 -1.95%
LOGC 2025-10-10 15:02:087.81 7.75 -1.04%
LOGC 2025-10-10 16:02:397.89 7.76 2.73%
LOGC 2025-10-10 19:02:057.91 7.71 -1.00%
LOGC 2025-10-10 21:06:297.89 7.76 2.73%
LOGC 2025-10-10 22:05:587.89 7.76 2.65%
2025-10-13
LOGC 2025-10-13 08:02:467.89 7.76 0.00%
LOGC 2025-10-13 10:02:467.85 7.56 -0.51%
LOGC 2025-10-13 11:02:077.84 7.70 -0.76%
LOGC 2025-10-13 12:02:427.79 7.75 -2.78%
LOGC 2025-10-13 13:02:077.80 7.69 -2.53%
LOGC 2025-10-13 14:02:437.70 7.65 -2.40%
LOGC 2025-10-13 15:02:087.65 7.61 -3.16%
LOGC 2025-10-13 16:02:437.84 7.70 -0.51%
LOGC 2025-10-13 18:02:397.84 7.70 -0.88%
LOGC 2025-10-13 19:02:067.89 7.76 2.65%
LOGC 2025-10-13 21:06:207.84 7.70 -0.88%
LOGC 2025-10-13 22:06:217.84 7.70 -0.89%
2025-10-14
LOGC 2025-10-14 08:02:387.84 7.70 -0.76%
LOGC 2025-10-14 10:02:347.85 7.71 -1.01%
LOGC 2025-10-14 11:02:017.80 7.75 -1.90%
LOGC 2025-10-14 12:02:367.75 7.70 -2.53%
LOGC 2025-10-14 13:01:597.80 7.75 -1.90%
LOGC 2025-10-14 15:02:047.85 7.75 -0.51%
LOGC 2025-10-14 16:02:367.75 7.70 -1.90%
LOGC 2025-10-14 19:02:017.84 7.70 -0.88%
LOGC 2025-10-14 21:05:207.75 7.70 -1.90%
2025-10-15
LOGC 2025-10-15 08:02:347.75 7.70 -1.52%
LOGC 2025-10-15 10:02:337.75 7.70 -2.66%
LOGC 2025-10-15 11:01:597.75 7.70 -1.52%
LOGC 2025-10-15 12:02:367.75 7.70 -2.41%
LOGC 2025-10-15 13:02:037.80 7.70 -0.89%
LOGC 2025-10-15 15:02:057.91 7.80 0.63%
LOGC 2025-10-15 16:02:377.90 7.80 0.00%
LOGC 2025-10-15 19:02:057.75 7.70 -1.90%
LOGC 2025-10-15 22:06:157.90 7.80 0.00%
2025-10-16
LOGC 2025-10-16 08:02:337.90 7.80 2.03%
LOGC 2025-10-16 10:02:337.70 7.65 -0.51%
LOGC 2025-10-16 11:01:547.80 7.71 -0.51%
LOGC 2025-10-16 12:02:327.87 7.70 -0.13%
LOGC 2025-10-16 13:02:057.90 7.88 2.03%
LOGC 2025-10-16 14:02:407.92 7.71 1.65%
LOGC 2025-10-16 15:02:097.92 7.75 0.51%
LOGC 2025-10-16 16:02:427.92 7.90 0.64%
LOGC 2025-10-16 19:02:047.90 7.80 0.00%
LOGC 2025-10-16 22:06:177.92 7.90 0.65%
2025-10-17
LOGC 2025-10-17 08:02:367.92 7.90 0.26%
LOGC 2025-10-17 10:02:327.89 7.85 -1.94%
LOGC 2025-10-17 11:01:557.84 7.72 -2.06%
LOGC 2025-10-17 12:02:327.72 7.70 -2.45%
LOGC 2025-10-17 13:01:587.77 7.72 -2.32%
LOGC 2025-10-17 14:02:367.70 7.66 -2.97%
LOGC 2025-10-17 15:02:027.70 7.65 -3.23%
LOGC 2025-10-17 16:02:337.70 7.65 -0.52%
LOGC 2025-10-17 19:02:027.92 7.90 0.64%
LOGC 2025-10-17 21:08:017.70 7.65 -0.52%
LOGC 2025-10-17 22:06:007.70 7.65 -0.51%
2025-10-20
LOGC 2025-10-20 10:02:327.69 7.64 -0.51%
LOGC 2025-10-20 11:01:597.80 7.69 1.26%
LOGC 2025-10-20 12:02:387.85 7.75 2.02%
LOGC 2025-10-20 13:02:047.85 7.80 2.02%
LOGC 2025-10-20 14:02:407.85 7.80 1.52%
LOGC 2025-10-20 15:02:047.80 7.75 1.26%
LOGC 2025-10-20 16:02:457.85 7.80 -0.76%
LOGC 2025-10-20 19:02:107.70 7.65 -0.51%
LOGC 2025-10-20 21:04:247.85 7.80 -0.76%
2025-10-21
LOGC 2025-10-21 02:02:417.85 7.80 -0.78%
LOGC 2025-10-21 08:02:357.85 7.80 2.08%
LOGC 2025-10-21 10:02:317.88 7.70 0.65%
LOGC 2025-10-21 11:01:577.78 7.75 1.17%
LOGC 2025-10-21 12:02:297.80 7.78 1.17%
LOGC 2025-10-21 13:02:007.79 7.78 1.17%
LOGC 2025-10-21 14:02:367.80 7.79 1.30%
LOGC 2025-10-21 15:02:067.80 7.78 1.30%
LOGC 2025-10-21 16:02:447.75 7.74 0.65%
LOGC 2025-10-21 19:02:057.85 7.80 -0.76%
LOGC 2025-10-21 21:08:027.75 7.74 0.65%
2025-10-22
LOGC 2025-10-22 08:02:327.75 7.74 -1.17%
LOGC 2025-10-22 10:02:327.71 7.65 -1.69%
LOGC 2025-10-22 11:02:377.71 7.54 -1.69%
LOGC 2025-10-22 12:02:477.77 7.75 -0.91%
LOGC 2025-10-22 13:02:267.77 7.70 -1.17%
LOGC 2025-10-22 14:02:527.76 7.72 -1.04%
LOGC 2025-10-22 15:02:147.77 7.72 -0.91%
LOGC 2025-10-22 16:02:557.79 7.72 1.17%
LOGC 2025-10-22 19:02:147.75 7.74 0.65%
LOGC 2025-10-22 21:05:347.79 7.72 1.17%
LOGC 2025-10-22 22:06:107.79 7.72 1.15%
2025-10-23
LOGC 2025-10-23 08:02:457.79 7.72 0.64%
LOGC 2025-10-23 10:02:457.79 7.62 0.64%
LOGC 2025-10-23 11:02:017.75 7.70 -0.51%
LOGC 2025-10-23 12:02:397.70 7.64 -0.51%
LOGC 2025-10-23 13:02:127.70 7.65 -0.89%
LOGC 2025-10-23 14:02:407.64 7.58 -0.64%
LOGC 2025-10-23 15:02:097.68 7.58 -0.89%
LOGC 2025-10-23 16:02:477.75 7.70 -1.15%
LOGC 2025-10-23 19:02:117.79 7.72 1.17%
LOGC 2025-10-23 21:05:087.75 7.70 -1.15%
2025-10-24
LOGC 2025-10-24 00:02:467.75 7.70 -1.16%
LOGC 2025-10-24 08:02:407.75 7.70 -0.52%
LOGC 2025-10-24 10:02:407.65 7.53 -2.32%
LOGC 2025-10-24 11:02:037.75 7.65 -1.68%
LOGC 2025-10-24 12:02:397.75 7.65 -1.55%
LOGC 2025-10-24 13:02:137.63 7.60 -2.32%
LOGC 2025-10-24 14:02:497.63 7.60 -2.06%
LOGC 2025-10-24 15:02:147.63 7.60 -2.32%
LOGC 2025-10-24 16:02:507.65 7.60 -1.16%
LOGC 2025-10-24 19:02:137.75 7.70 -1.15%
LOGC 2025-10-24 21:07:190.00 0.00 0%
2025-10-27
LOGC 2025-10-27 00:06:157.65 7.60 -1.16%
LOGC 2025-10-27 08:03:147.65 7.60 -1.68%
LOGC 2025-10-27 11:02:297.60 7.50 -0.51%
LOGC 2025-10-27 12:03:057.51 7.50 -1.93%
LOGC 2025-10-27 13:02:337.55 7.50 -1.54%
LOGC 2025-10-27 14:03:137.54 7.50 -1.80%
LOGC 2025-10-27 15:02:397.54 7.50 -1.41%
LOGC 2025-10-27 16:02:497.58 7.46 -2.57%
LOGC 2025-10-27 19:02:197.65 7.60 -1.16%
LOGC 2025-10-27 21:06:527.58 7.46 -1.18%
LOGC 2025-10-27 22:06:117.58 7.46 -2.57%
2025-10-28
LOGC 2025-10-28 08:02:547.58 7.46 -0.90%
LOGC 2025-10-28 10:02:457.55 7.42 -2.82%
LOGC 2025-10-28 11:02:017.40 7.35 -4.75%
LOGC 2025-10-28 12:02:517.50 7.35 -2.57%
LOGC 2025-10-28 13:02:227.50 7.35 -3.72%
LOGC 2025-10-28 14:02:447.35 7.28 -4.11%
LOGC 2025-10-28 15:02:067.40 7.38 -3.47%
LOGC 2025-10-28 16:02:477.30 7.29 -4.49%
LOGC 2025-10-28 18:31:51
ContextLogic Holdings Inc. (LOGC) Q3 2025 Earnings Call Prepared Remarks Transcript
LOGC 2025-10-28 19:01:547.58 7.46 -2.57%
LOGC 2025-10-28 21:04:157.30 7.29 -4.58%
2025-10-29
LOGC 2025-10-29 08:02:397.30 7.29 -3.66%
LOGC 2025-10-29 10:02:377.32 7.25 -3.27%
LOGC 2025-10-29 11:02:017.21 7.18 -5.23%
LOGC 2025-10-29 12:02:447.28 7.18 -5.23%
LOGC 2025-10-29 13:02:017.29 7.25 -4.31%
LOGC 2025-10-29 14:02:377.29 7.26 -4.18%
LOGC 2025-10-29 15:02:057.42 7.29 -2.09%
LOGC 2025-10-29 16:02:457.70 7.69 0.65%
LOGC 2025-10-29 19:01:597.30 7.29 -4.58%
LOGC 2025-10-29 21:05:587.70 7.69 0.65%
2025-10-30
LOGC 2025-10-30 08:02:397.70 7.69 1.70%
LOGC 2025-10-30 10:02:377.63 7.53 -0.92%
LOGC 2025-10-30 11:02:037.63 7.56 -0.13%
LOGC 2025-10-30 12:02:397.65 7.56 1.05%
LOGC 2025-10-30 13:02:077.65 7.56 -0.13%
LOGC 2025-10-30 14:02:407.56 7.50 -0.13%
LOGC 2025-10-30 15:02:077.56 7.47 -1.05%
LOGC 2025-10-30 16:02:447.65 7.62 0.00%
LOGC 2025-10-30 19:02:057.70 7.69 0.65%
LOGC 2025-10-30 21:05:450.00 0.00 0%
2025-10-31
LOGC 2025-10-31 08:02:390.00 0.00 1.05%
LOGC 2025-10-31 10:02:427.65 7.50 1.05%
LOGC 2025-10-31 11:02:047.65 7.55 -0.13%
LOGC 2025-10-31 12:02:417.65 7.55 -0.39%
LOGC 2025-10-31 13:02:067.60 7.50 -1.05%
LOGC 2025-10-31 15:02:047.65 7.62 0.00%
LOGC 2025-10-31 16:04:257.65 7.53 -1.57%
LOGC 2025-10-31 19:02:007.65 7.62 0.00%
LOGC 2025-10-31 21:06:117.65 7.53 -1.57%
2025-11-03
LOGC 2025-11-03 09:02:077.65 7.53 -0.52%
LOGC 2025-11-03 11:02:107.65 7.50 0.26%
LOGC 2025-11-03 12:02:457.63 7.47 -1.06%
LOGC 2025-11-03 13:02:137.52 7.46 0.00%
LOGC 2025-11-03 14:02:597.52 7.46 -0.92%
LOGC 2025-11-03 16:02:477.50 7.45 -0.79%
LOGC 2025-11-03 17:03:447.65 7.49 1.06%
LOGC 2025-11-03 19:02:197.65 7.53 -1.57%
LOGC 2025-11-03 21:07:017.65 7.49 -1.59%
LOGC 2025-11-03 22:06:367.65 7.49 1.06%
2025-11-04
LOGC 2025-11-04 09:02:017.65 7.49 1.72%
LOGC 2025-11-04 11:02:017.60 7.43 -0.79%
LOGC 2025-11-04 12:02:397.65 7.42 1.06%
LOGC 2025-11-04 14:02:447.65 7.43 -1.06%
LOGC 2025-11-04 15:06:447.50 7.48 -0.79%
LOGC 2025-11-04 16:03:477.48 7.42 -1.45%
LOGC 2025-11-04 17:02:147.55 7.48 1.06%
LOGC 2025-11-04 19:02:287.65 7.49 1.06%
LOGC 2025-11-04 21:06:407.60 7.48 1.06%
2025-11-05
LOGC 2025-11-05 09:02:137.60 7.48 -0.53%
LOGC 2025-11-05 11:02:097.71 7.70 0.66%
LOGC 2025-11-05 12:02:387.69 7.65 0.13%
LOGC 2025-11-05 13:02:037.67 7.51 -1.99%
LOGC 2025-11-05 14:02:407.64 7.60 -0.53%
LOGC 2025-11-05 15:02:147.70 7.54 -0.53%
LOGC 2025-11-05 16:02:557.65 7.54 0.00%
LOGC 2025-11-05 17:02:067.64 7.51 1.73%
LOGC 2025-11-05 19:02:107.60 7.48 1.59%
LOGC 2025-11-05 21:07:137.64 7.51 0.00%
2025-11-06
LOGC 2025-11-06 09:02:027.64 7.51 0.65%
LOGC 2025-11-06 10:02:427.64 7.51 1.59%
LOGC 2025-11-06 11:02:067.65 7.50 -0.80%
LOGC 2025-11-06 12:02:387.60 7.50 0.13%
LOGC 2025-11-06 13:02:097.60 7.50 -1.20%
LOGC 2025-11-06 14:02:507.50 7.43 -1.20%
LOGC 2025-11-06 15:02:247.50 7.44 -1.73%
LOGC 2025-11-06 16:02:427.49 7.43 -1.86%
LOGC 2025-11-06 17:02:097.36 7.35 -3.85%
LOGC 2025-11-06 19:02:097.64 7.51 1.59%
LOGC 2025-11-06 21:05:577.36 7.35 -3.79%
2025-11-07
LOGC 2025-11-07 02:02:497.36 7.35 -3.82%
LOGC 2025-11-07 11:02:087.63 7.32 -4.34%
LOGC 2025-11-07 12:02:407.61 7.32 -4.08%
LOGC 2025-11-07 13:02:087.49 7.31 -4.34%
LOGC 2025-11-07 14:03:047.25 7.20 -5.92%
LOGC 2025-11-07 15:02:187.30 7.20 -5.92%
LOGC 2025-11-07 16:02:487.30 7.21 -4.61%
LOGC 2025-11-07 17:02:187.40 7.35 -2.50%
LOGC 2025-11-07 19:02:127.36 7.35 -3.79%
LOGC 2025-11-07 21:05:567.40 7.35 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.