LOCO 1970-01-01 03:00:0021.00 11.19 0.94%
LOCO 2020-11-12 15:01:22199999.99 0.01 0.94%
LOCO 2020-11-12 16:01:2217.93 15.64 0.94%
LOCO 2020-11-12 17:01:2415.96 15.85 -1.30%
LOCO 2020-11-12 18:01:2315.89 15.76 -1.80%
LOCO 2020-11-12 19:01:2215.74 15.71 -2.42%
LOCO 2020-11-12 20:01:2215.59 15.53 -3.47%
LOCO 2020-11-12 21:01:2215.71 15.67 -2.79%
LOCO 2020-11-12 22:01:2315.55 15.50 -3.72%
LOCO 2020-11-12 23:01:2116.00 15.52 -3.78%
LOCO 2020-11-13 01:07:1316.00 15.52 -2.76%
LOCO 2020-11-13 02:01:2116.00 15.52 -2.76%
LOCO 2020-11-13 03:01:2116.00 15.52 -2.76%
LOCO 2020-11-13 04:01:2216.00 15.52 -2.76%
LOCO 2020-11-13 05:01:2116.00 15.52 -2.76%
LOCO 2020-11-13 06:01:2216.00 15.52 -2.76%
LOCO 2020-11-13 07:01:2216.00 15.52 -2.76%
LOCO 2020-11-13 08:01:2316.00 15.52 -2.76%
LOCO 2020-11-13 09:01:2316.00 15.52 -2.76%
LOCO 2020-11-13 10:01:2316.00 15.52 -2.76%
LOCO 2020-11-13 11:01:2116.00 15.52 -2.76%
LOCO 2020-11-13 12:01:2316.00 15.52 -2.76%
LOCO 2020-11-13 13:01:2316.00 15.52 -2.76%
LOCO 2020-11-13 14:01:2219.97 14.16 -2.76%
LOCO 2020-11-13 15:01:2219.97 14.16 -2.76%
LOCO 2020-11-13 16:01:2216.00 14.75 -2.76%
LOCO 2020-11-13 17:01:3315.66 15.58 0.39%
LOCO 2020-11-13 18:01:2315.82 15.75 1.67%
LOCO 2020-11-13 19:01:2215.76 15.69 1.35%
LOCO 2020-11-13 20:01:2215.74 15.71 1.22%
LOCO 2020-11-13 21:01:2315.63 15.58 0.52%
LOCO 2020-11-13 22:01:2415.69 15.65 0.97%
LOCO 2020-11-13 23:01:2215.69 15.52 0.77%
LOCO 2020-11-14 01:06:3015.88 15.52 0.77%
LOCO 2020-11-14 02:01:2115.88 15.52 0.77%
LOCO 2020-11-14 03:01:2215.65 15.52 0.77%
LOCO 2020-11-14 04:01:2215.65 15.52 0.77%
LOCO 2020-11-14 05:01:2315.65 15.52 0.77%
LOCO 2020-11-14 06:01:2215.65 15.52 0.77%
LOCO 2020-11-14 07:01:2215.65 15.52 0.77%
LOCO 2020-11-14 08:01:2215.65 15.52 0.77%
LOCO 2020-11-14 09:01:2215.65 15.52 0.77%
LOCO 2020-11-14 10:01:2215.65 15.52 0.77%
LOCO 2020-11-14 11:01:2215.65 15.52 0.77%
LOCO 2020-11-14 12:01:2215.65 15.52 0.77%
LOCO 2020-11-14 13:01:2215.65 15.52 0.77%
LOCO 2020-11-14 14:01:2115.65 15.52 0.77%
LOCO 2020-11-14 15:01:2215.65 15.52 0.77%
LOCO 2020-11-14 16:01:2215.65 15.52 0.77%
LOCO 2020-11-14 17:01:2215.65 15.52 0.77%
LOCO 2020-11-14 18:01:2215.65 15.52 0.77%
LOCO 2020-11-14 19:01:2215.65 15.52 0.77%
LOCO 2020-11-14 20:01:2115.65 15.52 0.77%
LOCO 2020-11-14 21:01:2215.65 15.52 0.77%
LOCO 2020-11-14 22:01:2215.65 15.52 0.77%
LOCO 2020-11-14 23:01:2215.65 15.52 0.77%
LOCO 2020-11-15 01:09:2715.65 15.52 0.77%
LOCO 2020-11-15 02:01:2115.65 15.52 0.77%
LOCO 2020-11-15 03:01:2115.65 15.52 0.77%
LOCO 2020-11-15 04:01:2115.65 15.52 0.77%
LOCO 2020-11-15 05:01:2115.65 15.52 0.77%
LOCO 2020-11-15 06:01:2215.65 15.52 0.77%
LOCO 2020-11-15 07:01:2115.65 15.52 0.77%
LOCO 2020-11-15 08:01:2215.65 15.52 0.77%
LOCO 2020-11-15 09:01:2215.65 15.52 0.77%
LOCO 2020-11-15 10:01:2215.65 15.52 0.77%
LOCO 2020-11-15 11:01:2215.65 15.52 0.77%
LOCO 2020-11-15 12:01:2315.65 15.52 0.77%
LOCO 2020-11-15 13:01:2215.65 15.52 0.77%
LOCO 2020-11-15 14:01:2215.65 15.52 0.77%
LOCO 2020-11-15 15:01:2215.65 15.52 0.77%
LOCO 2020-11-15 16:01:2315.65 15.52 0.77%
LOCO 2020-11-15 17:01:2215.65 15.52 0.77%
LOCO 2020-11-15 18:01:2315.65 15.52 0.77%
LOCO 2020-11-15 19:01:2315.65 15.52 0.77%
LOCO 2020-11-15 20:01:2415.65 15.52 0.77%
LOCO 2020-11-15 21:01:2315.65 15.52 0.77%
LOCO 2020-11-15 22:01:2315.65 15.52 0.77%
LOCO 2020-11-15 23:01:2915.65 15.52 0.77%
LOCO 2020-11-16 01:07:5215.65 15.52 0.77%
LOCO 2020-11-16 02:01:2215.65 15.52 0.77%
LOCO 2020-11-16 03:01:2115.65 15.52 0.77%
LOCO 2020-11-16 04:01:2215.65 15.52 0.77%
LOCO 2020-11-16 05:01:2115.65 15.52 0.77%
LOCO 2020-11-16 06:01:2215.65 15.52 0.77%
LOCO 2020-11-16 07:01:2315.65 15.52 0.77%
LOCO 2020-11-16 08:01:2215.65 15.52 0.77%
LOCO 2020-11-16 09:01:2215.65 15.52 0.77%
LOCO 2020-11-16 10:01:2215.65 15.52 0.77%
LOCO 2020-11-16 11:01:2315.65 15.52 0.77%
LOCO 2020-11-16 12:01:2215.65 15.52 0.77%
LOCO 2020-11-16 13:01:2215.65 15.52 0.77%
LOCO 2020-11-16 14:01:2319.92 15.52 0.77%
LOCO 2020-11-16 15:01:2219.92 15.52 0.77%
LOCO 2020-11-16 16:01:2616.00 15.17 0.77%
LOCO 2020-11-16 17:01:2816.03 15.89 1.98%
LOCO 2020-11-16 18:01:2416.03 15.96 2.30%
LOCO 2020-11-16 19:01:2316.15 16.10 3.13%
LOCO 2020-11-16 20:01:2216.06 16.01 2.56%
LOCO 2020-11-16 21:01:2415.96 15.91 1.79%
LOCO 2020-11-16 22:01:2415.96 15.91 1.73%
LOCO 2020-11-16 23:01:2219.92 15.38 3.00%
LOCO 2020-11-17 01:05:5519.92 15.38 1.26%
LOCO 2020-11-17 02:01:2219.92 15.38 1.26%
LOCO 2020-11-17 03:01:2219.92 15.38 1.26%
LOCO 2020-11-17 04:01:2219.92 15.38 1.26%
LOCO 2020-11-17 05:01:2219.92 15.38 1.26%
LOCO 2020-11-17 06:01:2219.92 15.38 1.26%
LOCO 2020-11-17 07:01:2319.92 15.38 1.26%
LOCO 2020-11-17 08:01:2219.92 15.38 1.26%
LOCO 2020-11-17 09:01:2319.92 15.38 1.26%
LOCO 2020-11-17 10:01:2319.92 15.38 1.26%
LOCO 2020-11-17 11:01:2219.92 15.38 1.26%
LOCO 2020-11-17 12:01:2419.92 15.38 1.26%
LOCO 2020-11-17 13:01:2419.92 15.38 1.26%
LOCO 2020-11-17 14:01:2320.25 15.38 1.26%
LOCO 2020-11-17 15:01:2420.25 0.01 1.26%
LOCO 2020-11-17 16:01:2417.93 14.67 1.26%
LOCO 2020-11-17 17:03:0315.92 15.76 -1.86%
LOCO 2020-11-17 18:01:2315.77 15.65 -1.36%
LOCO 2020-11-17 19:01:2415.95 15.90 -1.12%
LOCO 2020-11-17 20:01:2215.94 15.90 0.06%
LOCO 2020-11-17 21:01:2316.04 16.00 0.12%
LOCO 2020-11-17 22:01:2316.18 16.12 -0.25%
LOCO 2020-11-17 23:01:2316.16 16.14 0.19%
LOCO 2020-11-18 01:05:1320.25 16.10 1.06%
LOCO 2020-11-18 02:02:1820.25 16.10 1.06%
LOCO 2020-11-18 03:01:2220.25 16.10 1.06%
LOCO 2020-11-18 04:01:2120.25 16.10 1.06%
LOCO 2020-11-18 05:01:2320.25 16.10 1.06%
LOCO 2020-11-18 06:01:2220.25 16.10 1.06%
LOCO 2020-11-18 07:01:2320.25 16.10 1.06%
LOCO 2020-11-18 08:01:2220.25 16.10 1.06%
LOCO 2020-11-18 09:01:2220.25 16.10 1.06%
LOCO 2020-11-18 10:01:2320.25 16.10 1.06%
LOCO 2020-11-18 11:01:2320.25 16.10 1.06%
LOCO 2020-11-18 12:01:2420.25 16.10 1.06%
LOCO 2020-11-18 13:01:2420.25 16.10 1.06%
LOCO 2020-11-18 14:01:2319.97 14.16 1.06%
LOCO 2020-11-18 15:01:2419.97 14.16 1.06%
LOCO 2020-11-18 16:01:2519.97 14.60 1.06%
LOCO 2020-11-18 17:02:2416.14 16.02 -0.19%
LOCO 2020-11-18 18:01:2515.96 15.87 -0.87%
LOCO 2020-11-18 19:01:2416.21 16.19 0.37%
LOCO 2020-11-18 20:01:2316.25 16.22 0.50%
LOCO 2020-11-18 21:01:2216.10 16.07 -0.37%
LOCO 2020-11-18 22:01:2415.85 15.81 -2.11%
LOCO 2020-11-18 23:01:2315.65 15.64 -3.10%
LOCO 2020-11-19 01:05:2116.11 15.25 -3.22%
LOCO 2020-11-19 02:01:2216.11 15.25 -3.22%
LOCO 2020-11-19 03:01:2416.00 15.93 -3.22%
LOCO 2020-11-19 04:01:2216.08 16.04 -3.22%
LOCO 2020-11-19 05:01:2216.20 16.17 -3.22%
LOCO 2020-11-19 06:01:2316.23 16.19 -3.22%
LOCO 2020-11-19 07:01:2316.25 16.22 -3.22%
LOCO 2020-11-19 08:01:2116.12 16.08 -3.22%
LOCO 2020-11-19 09:01:2215.94 15.91 -3.22%
LOCO 2020-11-19 10:01:2215.78 15.75 -3.22%
LOCO 2020-11-19 11:01:2415.78 15.75 -3.22%
LOCO 2020-11-19 12:01:2315.78 15.75 -3.22%
LOCO 2020-11-19 13:01:2215.78 15.75 -3.22%
LOCO 2020-11-19 14:01:2415.78 13.00 -3.22%
LOCO 2020-11-19 15:01:2421.00 13.00 -3.22%
LOCO 2020-11-19 16:01:2317.87 14.60 -3.22%
LOCO 2020-11-19 17:02:2715.60 15.55 -0.38%
LOCO 2020-11-19 18:01:2515.37 15.35 -1.66%
LOCO 2020-11-19 19:01:3715.38 15.34 -1.66%
LOCO 2020-11-19 20:01:2315.34 15.29 -2.11%
LOCO 2020-11-19 21:01:2415.40 15.38 -1.47%
LOCO 2020-11-19 22:01:2315.45 15.42 -1.34%
LOCO 2020-11-19 23:01:2315.28 15.25 -2.37%
LOCO 2020-11-20 01:06:0016.00 13.00 -2.30%
LOCO 2020-11-20 02:01:2216.00 13.00 -2.30%
LOCO 2020-11-20 03:01:2216.12 13.00 -2.30%
LOCO 2020-11-20 04:01:2216.12 13.00 -2.30%
LOCO 2020-11-20 05:01:2216.12 13.00 -2.30%
LOCO 2020-11-20 06:01:2216.12 13.00 -2.30%
LOCO 2020-11-20 07:01:2216.12 13.00 -2.30%
LOCO 2020-11-20 08:01:2316.12 13.00 -2.30%
LOCO 2020-11-20 09:01:2416.12 13.00 -2.30%
LOCO 2020-11-20 10:01:2416.12 13.00 -2.30%
LOCO 2020-11-20 11:01:2216.12 13.00 -2.30%
LOCO 2020-11-20 12:01:2316.12 13.00 -2.30%
LOCO 2020-11-20 13:01:2416.12 13.00 -2.30%
LOCO 2020-11-20 14:01:2315.58 13.00 -2.30%
LOCO 2020-11-20 15:01:2415.58 13.00 -2.30%
LOCO 2020-11-20 16:01:2415.58 15.15 -2.30%
LOCO 2020-11-20 17:01:3715.25 15.20 -0.26%
LOCO 2020-11-20 18:01:2415.02 14.98 -1.77%
LOCO 2020-11-20 19:01:2414.96 14.93 -2.03%
LOCO 2020-11-20 20:01:2214.95 14.92 -2.23%
LOCO 2020-11-20 21:01:2514.89 14.86 -2.49%
LOCO 2020-11-20 22:01:2315.04 15.01 -1.51%
LOCO 2020-11-20 23:01:2215.07 15.05 -1.31%
LOCO 2020-11-21 01:05:2915.58 10.00 -0.73%
LOCO 2020-11-21 02:01:2115.58 10.00 -0.73%
LOCO 2020-11-21 03:01:2215.73 10.00 -0.73%
LOCO 2020-11-21 04:01:2215.73 10.00 -0.73%
LOCO 2020-11-21 05:01:2215.73 10.00 -0.73%
LOCO 2020-11-21 06:01:2215.73 10.00 -0.73%
LOCO 2020-11-21 07:01:2315.73 10.00 -0.73%
LOCO 2020-11-21 08:01:2315.73 10.00 -0.73%
LOCO 2020-11-21 09:01:2115.73 10.00 -0.73%
LOCO 2020-11-21 10:01:2315.73 10.00 -0.73%
LOCO 2020-11-21 11:01:2315.73 10.00 -0.73%
LOCO 2020-11-21 12:01:2315.73 10.00 -0.73%
LOCO 2020-11-21 13:01:2315.73 10.00 -0.73%
LOCO 2020-11-21 14:01:2215.73 10.00 -0.73%
LOCO 2020-11-21 15:01:2215.73 10.00 -0.73%
LOCO 2020-11-21 16:01:2215.73 10.00 -0.73%
LOCO 2020-11-21 17:01:2215.73 10.00 -0.73%
LOCO 2020-11-21 18:01:2315.73 10.00 -0.73%
LOCO 2020-11-21 19:01:2315.73 10.00 -0.73%
LOCO 2020-11-21 20:01:2315.73 10.00 -0.73%
LOCO 2020-11-21 21:01:2415.73 10.00 -0.73%
LOCO 2020-11-21 22:01:2315.73 10.00 -0.73%
LOCO 2020-11-21 23:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 01:07:3115.73 10.00 -0.73%
LOCO 2020-11-22 02:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 03:01:2115.73 10.00 -0.73%
LOCO 2020-11-22 04:01:2115.73 10.00 -0.73%
LOCO 2020-11-22 05:01:2115.73 10.00 -0.73%
LOCO 2020-11-22 06:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 07:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 08:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 09:01:2115.73 10.00 -0.73%
LOCO 2020-11-22 10:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 11:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 12:01:2315.73 10.00 -0.73%
LOCO 2020-11-22 13:01:2315.73 10.00 -0.73%
LOCO 2020-11-22 14:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 15:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 16:01:2315.73 10.00 -0.73%
LOCO 2020-11-22 17:01:2315.73 10.00 -0.73%
LOCO 2020-11-22 18:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 19:01:2515.73 10.00 -0.73%
LOCO 2020-11-22 20:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 21:01:2315.73 10.00 -0.73%
LOCO 2020-11-22 22:01:2215.73 10.00 -0.73%
LOCO 2020-11-22 23:01:2715.73 10.00 -0.73%
LOCO 2020-11-23 01:06:4415.73 10.00 -0.73%
LOCO 2020-11-23 02:01:2115.73 10.00 -0.73%
LOCO 2020-11-23 03:01:2115.73 10.00 -0.73%
LOCO 2020-11-23 04:01:2215.73 10.00 -0.73%
LOCO 2020-11-23 05:01:2215.73 10.00 -0.73%
LOCO 2020-11-23 06:01:2215.73 10.00 -0.73%
LOCO 2020-11-23 07:01:2315.73 10.00 -0.73%
LOCO 2020-11-23 08:01:2215.73 10.00 -0.73%
LOCO 2020-11-23 09:01:2215.73 10.00 -0.73%
LOCO 2020-11-23 10:01:2415.73 10.00 -0.73%
LOCO 2020-11-23 11:01:2315.73 10.00 -0.73%
LOCO 2020-11-23 12:01:2415.73 10.00 -0.73%
LOCO 2020-11-23 13:01:2315.73 10.00 -0.73%
LOCO 2020-11-23 14:01:2315.73 10.00 -0.73%
LOCO 2020-11-23 15:01:24199999.99 0.01 -0.73%
LOCO 2020-11-23 16:01:2417.00 15.08 -0.73%
LOCO 2020-11-23 17:01:3015.24 15.21 1.13%
LOCO 2020-11-23 18:01:2615.58 15.48 2.86%
LOCO 2020-11-23 19:01:2515.60 15.57 3.59%
LOCO 2020-11-23 20:01:2315.75 15.72 4.72%
LOCO 2020-11-23 21:01:2315.75 15.70 4.65%
LOCO 2020-11-23 22:01:2315.79 15.76 4.85%
LOCO 2020-11-23 23:01:2315.60 15.58 3.59%
LOCO 2020-11-24 01:05:2915.80 15.08 2.36%
LOCO 2020-11-24 02:01:2215.80 15.08 2.36%
LOCO 2020-11-24 03:01:2315.80 15.08 2.36%
LOCO 2020-11-24 04:01:2315.80 15.08 2.36%
LOCO 2020-11-24 05:01:2315.80 15.08 2.36%
LOCO 2020-11-24 06:01:2215.80 15.08 2.36%
LOCO 2020-11-24 07:01:2415.80 15.08 2.36%
LOCO 2020-11-24 08:01:2115.80 15.08 2.36%
LOCO 2020-11-24 09:01:2715.80 15.08 2.36%
LOCO 2020-11-24 10:01:2415.80 15.08 2.36%
LOCO 2020-11-24 11:01:2415.80 15.08 2.36%
LOCO 2020-11-24 12:01:2715.80 15.08 2.36%
LOCO 2020-11-24 13:01:2415.80 15.08 2.36%
LOCO 2020-11-24 14:01:3115.80 15.08 2.36%
LOCO 2020-11-24 15:01:2521.00 0.01 2.36%
LOCO 2020-11-24 16:01:2716.99 15.61 2.36%
LOCO 2020-11-24 17:02:2815.92 15.87 1.99%
LOCO 2020-11-24 18:01:2715.95 15.93 2.11%
LOCO 2020-11-24 19:02:1916.22 16.19 3.84%
LOCO 2020-11-24 20:01:2316.44 16.41 5.32%
LOCO 2020-11-24 21:01:2316.29 16.27 4.29%
LOCO 2020-11-24 22:01:2416.28 16.25 4.29%
LOCO 2020-11-24 23:01:2316.50 15.62 4.10%
LOCO 2020-11-25 01:05:1621.00 15.50 4.10%
LOCO 2020-11-25 02:01:2221.00 15.50 4.10%
LOCO 2020-11-25 03:01:2321.00 15.50 4.10%
LOCO 2020-11-25 04:01:2321.00 15.50 4.10%
LOCO 2020-11-25 05:01:2321.00 15.50 4.10%
LOCO 2020-11-25 06:01:2321.00 15.50 4.10%
LOCO 2020-11-25 07:01:2421.00 15.50 4.10%
LOCO 2020-11-25 08:01:2221.00 15.50 4.10%
LOCO 2020-11-25 09:01:2121.00 15.50 4.10%
LOCO 2020-11-25 10:01:2321.00 15.50 4.10%
LOCO 2020-11-25 11:01:2321.00 15.50 4.10%
LOCO 2020-11-25 12:01:2321.00 15.50 4.10%
LOCO 2020-11-25 13:01:2321.00 15.50 4.10%
LOCO 2020-11-25 14:01:2421.00 15.50 4.10%
LOCO 2020-11-25 15:01:2421.00 0.01 4.10%
LOCO 2020-11-25 16:01:2317.00 14.60 4.10%
LOCO 2020-11-25 18:01:2715.73 15.70 -3.26%
LOCO 2020-11-25 19:01:2415.88 15.85 -2.15%
LOCO 2020-11-25 20:01:2415.92 15.89 -2.15%
LOCO 2020-11-25 21:01:2315.85 15.81 -2.58%
LOCO 2020-11-25 22:01:2615.87 15.84 -2.46%
LOCO 2020-11-25 23:01:2416.72 15.51 -2.28%
LOCO 2020-11-26 01:06:2421.00 15.50 -1.55%
LOCO 2020-11-26 02:01:2221.00 15.50 -1.55%
LOCO 2020-11-26 03:01:2221.00 15.50 -1.55%
LOCO 2020-11-26 04:01:2421.00 15.50 -1.55%
LOCO 2020-11-26 05:01:2421.00 15.50 -1.55%
LOCO 2020-11-26 06:01:2321.00 15.50 -1.55%
LOCO 2020-11-26 07:01:2321.00 15.50 -1.55%
LOCO 2020-11-26 08:01:2221.00 15.50 -1.55%
LOCO 2020-11-26 09:01:2221.00 15.50 -1.55%
LOCO 2020-11-26 10:01:2321.00 15.50 -1.55%
LOCO 2020-11-26 11:01:2421.00 15.50 -1.55%
LOCO 2020-11-26 12:01:2421.00 15.50 -1.55%
LOCO 2020-11-26 13:01:2421.00 15.50 -1.55%
LOCO 2020-11-26 14:01:2421.00 15.50 -1.55%
LOCO 2020-11-26 15:01:2321.00 15.50 -1.55%
LOCO 2020-11-26 16:01:2321.00 15.50 -1.55%
LOCO 2020-11-26 17:01:2221.00 15.50 -1.55%
LOCO 2020-11-26 18:01:2321.00 15.50 -1.55%
LOCO 2020-11-26 19:01:2421.00 15.50 -1.55%
LOCO 2020-11-26 20:01:2421.00 15.50 -1.55%
LOCO 2020-11-26 21:01:2521.00 15.50 -1.55%
LOCO 2020-11-26 22:01:2421.00 15.50 -1.55%
LOCO 2020-11-26 23:01:2421.00 15.50 -1.55%
LOCO 2020-11-27 01:06:5821.00 15.50 -1.55%
LOCO 2020-11-27 02:01:2321.00 15.50 -1.55%
LOCO 2020-11-27 03:01:2321.00 15.50 -1.55%
LOCO 2020-11-27 04:01:2321.00 15.50 -1.55%
LOCO 2020-11-27 05:01:2421.00 15.50 -1.55%
LOCO 2020-11-27 06:01:2321.00 15.50 -1.55%
LOCO 2020-11-27 07:01:2321.00 15.50 -1.55%
LOCO 2020-11-27 08:01:2221.00 15.50 -1.55%
LOCO 2020-11-27 09:01:2221.00 15.50 -1.55%
LOCO 2020-11-27 10:01:2221.00 15.50 -1.55%
LOCO 2020-11-27 12:02:1821.00 15.50 -1.55%
LOCO 2020-11-27 13:01:2621.00 15.50 -1.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83