investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOCO: El Pollo Loco Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
LOCO 2026-04-20 17:02:1714.75 12.72 0.86%
LOCO 2026-04-20 20:03:090.00 0.00 0.86%
2026-04-21
LOCO 2026-04-21 04:03:0514.17 13.99 0.86%
LOCO 2026-04-21 05:02:1915.76 5.65 0.86%
LOCO 2026-04-21 06:02:4915.76 5.63 0.86%
LOCO 2026-04-21 07:02:1115.43 12.83 0.86%
LOCO 2026-04-21 08:02:5415.48 12.72 0.86%
LOCO 2026-04-21 09:02:1315.41 13.90 0.86%
LOCO 2026-04-21 10:02:5114.06 14.05 0.00%
LOCO 2026-04-21 11:02:1213.94 13.93 -1.00%
LOCO 2026-04-21 12:02:5613.82 13.81 -1.72%
LOCO 2026-04-21 13:02:2113.79 13.78 -1.94%
LOCO 2026-04-21 14:02:5513.84 13.82 -1.72%
LOCO 2026-04-21 15:02:3713.86 13.84 -1.51%
LOCO 2026-04-21 16:03:030.00 0.00 -1.85%
LOCO 2026-04-21 17:02:0515.63 10.06 -1.85%
LOCO 2026-04-21 20:02:510.00 0.00 -1.85%
2026-04-22
LOCO 2026-04-22 04:03:0615.90 5.56 -1.85%
LOCO 2026-04-22 05:02:3215.90 5.52 -1.85%
LOCO 2026-04-22 07:02:2615.00 12.62 -1.85%
LOCO 2026-04-22 09:02:1715.00 9.93 -1.85%
LOCO 2026-04-22 10:02:5813.95 13.94 1.21%
LOCO 2026-04-22 11:02:2814.10 14.09 2.28%
LOCO 2026-04-22 12:04:2114.11 14.09 2.28%
LOCO 2026-04-22 13:02:2114.04 14.03 1.78%
LOCO 2026-04-22 14:02:4914.05 14.03 1.85%
LOCO 2026-04-22 15:02:3114.05 14.03 1.92%
LOCO 2026-04-22 16:03:1614.96 0.00 1.52%
LOCO 2026-04-22 17:02:2714.96 12.72 1.52%
LOCO 2026-04-22 20:03:080.00 0.00 1.52%
2026-04-23
LOCO 2026-04-23 04:03:2615.90 5.60 1.52%
LOCO 2026-04-23 05:02:3015.90 5.68 1.52%
LOCO 2026-04-23 06:03:1815.90 5.60 1.52%
LOCO 2026-04-23 07:02:2215.63 12.72 1.52%
LOCO 2026-04-23 08:02:5415.63 13.90 1.52%
LOCO 2026-04-23 09:02:1814.24 11.47 1.52%
LOCO 2026-04-23 10:02:5214.09 14.07 0.65%
LOCO 2026-04-23 11:02:5014.04 14.02 0.36%
LOCO 2026-04-23 12:03:0614.06 14.05 0.58%
LOCO 2026-04-23 13:02:2813.93 13.92 -0.44%
LOCO 2026-04-23 14:03:0813.99 13.97 -0.07%
LOCO 2026-04-23 15:02:2513.92 13.91 -0.51%
LOCO 2026-04-23 16:02:5815.63 12.62 -0.71%
LOCO 2026-04-23 20:03:030.00 0.00 -0.71%
2026-04-24
LOCO 2026-04-24 04:03:1315.90 5.56 -0.71%
LOCO 2026-04-24 07:02:1915.63 12.62 -0.71%
LOCO 2026-04-24 08:02:5515.63 13.88 -0.71%
LOCO 2026-04-24 09:02:1716.83 11.45 -0.71%
LOCO 2026-04-24 10:02:5813.88 13.86 0.00%
LOCO 2026-04-24 11:02:1313.82 13.81 -0.50%
LOCO 2026-04-24 12:03:2413.90 13.89 0.14%
LOCO 2026-04-24 13:02:1713.89 13.88 0.00%
LOCO 2026-04-24 14:02:5013.87 13.86 0.00%
LOCO 2026-04-24 15:02:2813.80 13.78 -0.57%
LOCO 2026-04-24 16:02:520.00 11.11 -0.29%
LOCO 2026-04-24 17:02:4615.63 11.11 -0.29%
LOCO 2026-04-24 18:03:0015.19 11.11 -0.29%
LOCO 2026-04-24 20:03:300.00 0.00 -0.29%
2026-04-27
LOCO 2026-04-27 04:03:1115.90 5.54 -0.29%
LOCO 2026-04-27 05:02:1515.96 5.54 -0.29%
LOCO 2026-04-27 07:02:2215.00 9.60 -0.29%
LOCO 2026-04-27 08:02:5215.00 9.63 -0.29%
LOCO 2026-04-27 09:02:1014.98 9.83 -0.29%
LOCO 2026-04-27 10:02:4913.86 13.83 -0.07%
LOCO 2026-04-27 11:02:1013.86 13.85 0.14%
LOCO 2026-04-27 13:02:0513.89 13.88 0.43%
LOCO 2026-04-27 14:02:5313.82 13.81 -0.07%
LOCO 2026-04-27 15:02:1213.81 13.80 -0.22%
LOCO 2026-04-27 16:02:5715.00 11.78 -1.66%
LOCO 2026-04-27 20:02:400.00 0.00 -1.66%
2026-04-28
LOCO 2026-04-28 04:02:5215.90 5.56 -1.66%
LOCO 2026-04-28 05:02:0515.90 5.52 -1.66%
LOCO 2026-04-28 07:02:0814.00 9.68 -1.66%
LOCO 2026-04-28 08:02:5014.00 10.06 -1.66%
LOCO 2026-04-28 09:02:0614.00 10.23 -1.66%
LOCO 2026-04-28 10:02:4013.63 13.62 -1.08%
LOCO 2026-04-28 11:02:0313.67 13.66 -0.87%
LOCO 2026-04-28 12:02:4313.67 13.66 -0.79%
LOCO 2026-04-28 13:02:1813.70 13.68 -0.65%
LOCO 2026-04-28 14:02:4613.63 13.62 -1.16%
LOCO 2026-04-28 15:02:0713.61 13.60 -1.30%
LOCO 2026-04-28 16:02:4915.19 13.00 -1.38%
LOCO 2026-04-28 18:03:5915.19 13.00 -5.51%
LOCO 2026-04-28 19:02:1815.19 13.14 -5.51%
LOCO 2026-04-28 20:02:540.00 0.00 -5.51%
2026-04-29
LOCO 2026-04-29 04:03:0115.90 5.44 -5.51%
LOCO 2026-04-29 07:02:1115.21 9.68 -5.51%
LOCO 2026-04-29 08:02:4715.19 9.76 -5.51%
LOCO 2026-04-29 09:02:1116.37 8.66 -5.51%
LOCO 2026-04-29 10:02:4913.65 13.62 0.51%
LOCO 2026-04-29 11:02:0813.66 13.65 0.51%
LOCO 2026-04-29 12:02:4713.64 13.62 0.36%
LOCO 2026-04-29 14:03:0113.60 13.59 0.00%
LOCO 2026-04-29 15:02:1213.54 13.53 -0.51%
LOCO 2026-04-29 16:02:5113.90 13.37 0.00%
LOCO 2026-04-29 20:02:580.00 0.00 0.00%
2026-04-30
LOCO 2026-04-30 04:02:4715.90 5.44 0.00%
LOCO 2026-04-30 07:02:1715.19 10.24 0.00%
LOCO 2026-04-30 09:02:1315.96 10.24 0.00%
LOCO 2026-04-30 10:02:4413.67 13.65 0.52%
LOCO 2026-04-30 11:02:1213.63 13.62 0.37%
LOCO 2026-04-30 12:02:4713.66 13.65 0.59%
LOCO 2026-04-30 13:02:0513.59 13.58 0.00%
LOCO 2026-04-30 14:02:4913.62 13.61 0.29%
LOCO 2026-04-30 15:02:3313.56 13.55 -0.15%
LOCO 2026-04-30 16:02:5513.52 10.67 -0.52%
LOCO 2026-04-30 17:02:3213.49 10.67 -0.52%
LOCO 2026-04-30 18:02:5815.19 10.67 -0.52%
LOCO 2026-04-30 20:03:010.00 0.00 -0.52%
2026-05-01
LOCO 2026-05-01 04:02:5715.90 5.42 -0.52%
LOCO 2026-05-01 05:02:1215.90 5.49 -0.52%
LOCO 2026-05-01 06:02:5115.90 5.41 -0.52%
LOCO 2026-05-01 07:02:1914.14 11.00 -0.52%
LOCO 2026-05-01 10:02:5113.60 13.59 0.66%
LOCO 2026-05-01 11:03:1513.49 13.48 -0.22%
LOCO 2026-05-01 12:02:5213.38 13.36 -1.03%
LOCO 2026-05-01 13:02:2013.14 13.12 -2.80%
LOCO 2026-05-01 14:02:5413.02 13.01 -3.68%
LOCO 2026-05-01 15:02:1713.03 13.01 -3.68%
LOCO 2026-05-01 16:03:130.00 11.00 -3.25%
LOCO 2026-05-01 17:02:0614.86 11.00 -3.25%
LOCO 2026-05-01 20:02:510.00 0.00 -3.25%
2026-05-04
LOCO 2026-05-04 04:02:5715.90 5.23 -3.25%
LOCO 2026-05-04 06:02:5415.89 5.23 -3.25%
LOCO 2026-05-04 07:02:1014.86 10.70 -3.25%
LOCO 2026-05-04 09:02:2316.89 12.98 -3.25%
LOCO 2026-05-04 10:03:4012.95 12.92 -0.96%
LOCO 2026-05-04 11:02:1312.83 12.82 -1.78%
LOCO 2026-05-04 12:02:5512.76 12.75 -2.29%
LOCO 2026-05-04 13:02:2012.71 12.70 -2.59%
LOCO 2026-05-04 14:03:3912.70 12.69 -2.66%
LOCO 2026-05-04 15:02:1512.66 12.65 -3.03%
LOCO 2026-05-04 16:02:520.00 12.16 -0.54%
LOCO 2026-05-04 17:02:2114.86 12.16 -0.54%
LOCO 2026-05-04 20:03:000.00 0.00 -0.54%
2026-05-05
LOCO 2026-05-05 04:03:2015.90 12.86 -0.54%
LOCO 2026-05-05 07:02:1214.86 12.86 -0.54%
LOCO 2026-05-05 09:02:1313.59 12.86 -0.54%
LOCO 2026-05-05 10:02:4713.02 13.01 0.15%
LOCO 2026-05-05 11:02:1013.11 13.08 0.77%
LOCO 2026-05-05 12:03:0413.10 13.08 0.69%
LOCO 2026-05-05 13:02:2012.99 12.98 -0.08%
LOCO 2026-05-05 14:02:5313.12 13.09 0.77%
LOCO 2026-05-05 15:02:1313.15 13.14 1.22%
LOCO 2026-05-05 16:02:5313.59 12.86 0.69%
LOCO 2026-05-05 20:03:040.00 0.00 0.69%
2026-05-06
LOCO 2026-05-06 04:03:0613.59 5.24 0.69%
LOCO 2026-05-06 07:01:5813.59 11.85 0.69%
LOCO 2026-05-06 09:01:5713.59 12.04 0.69%
LOCO 2026-05-06 10:02:3313.32 13.31 1.77%
LOCO 2026-05-06 11:02:0013.43 13.42 2.62%
LOCO 2026-05-06 12:02:3713.32 13.31 1.77%
LOCO 2026-05-06 13:01:5813.29 13.28 1.62%
LOCO 2026-05-06 14:02:5113.25 13.24 1.23%
LOCO 2026-05-06 15:02:1413.35 13.34 1.92%
LOCO 2026-05-06 16:02:3913.40 11.52 2.29%
LOCO 2026-05-06 17:02:0613.40 11.85 2.29%
LOCO 2026-05-06 20:02:340.00 0.00 2.29%
2026-05-07
LOCO 2026-05-07 04:02:3413.40 5.39 2.29%
LOCO 2026-05-07 07:02:0713.40 11.85 2.29%
LOCO 2026-05-07 09:01:5613.40 10.67 2.29%
LOCO 2026-05-07 10:02:2813.23 13.21 -1.22%
LOCO 2026-05-07 11:01:5613.27 13.26 -0.92%
LOCO 2026-05-07 12:02:2913.26 13.24 -0.99%
LOCO 2026-05-07 13:02:0213.32 13.31 -0.53%
LOCO 2026-05-07 14:02:3413.31 13.30 -0.53%
LOCO 2026-05-07 15:01:5513.51 13.49 0.92%
LOCO 2026-05-07 16:02:3315.63 13.92 0.97%
LOCO 2026-05-07 17:01:5616.18 13.86 7.62%
LOCO 2026-05-07 18:02:2514.94 13.86 7.62%
LOCO 2026-05-07 19:01:5815.00 13.86 7.62%
LOCO 2026-05-07 20:02:300.00 0.00 7.62%
2026-05-08
LOCO 2026-05-08 00:11:19
El Pollo Loco Holdings, Inc. (LOCO) Q1 2026 Earnings Call Transcript
LOCO 2026-05-08 04:02:3715.21 5.44 7.62%
LOCO 2026-05-08 05:02:0915.21 13.21 7.62%
LOCO 2026-05-08 06:02:3414.83 5.41 7.62%
LOCO 2026-05-08 07:02:0615.21 14.01 7.62%
LOCO 2026-05-08 08:02:3015.21 14.06 7.62%
LOCO 2026-05-08 09:01:5415.21 13.55 4.19%
LOCO 2026-05-08 10:02:2914.35 14.32 6.20%
LOCO 2026-05-08 11:02:1614.29 14.27 5.68%
LOCO 2026-05-08 12:02:3514.12 14.10 4.41%
LOCO 2026-05-08 13:01:5413.86 13.82 2.39%
LOCO 2026-05-08 14:02:3114.07 14.06 4.11%
LOCO 2026-05-08 15:01:5913.96 13.95 3.44%
LOCO 2026-05-08 16:02:3314.49 13.56 3.70%
LOCO 2026-05-08 17:09:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1606366/000160636626000038/0001606366-26-000038-index.htm
10-Q - El Pollo Loco Holdings, Inc. (0001606366) (Filer)
LOCO 2026-05-08 18:02:2415.73 12.67 3.70%
LOCO 2026-05-08 20:02:340.00 0.00 3.70%
2026-05-11
LOCO 2026-05-11 04:02:3716.88 5.60 3.70%
LOCO 2026-05-11 07:01:5215.65 13.56 3.70%
LOCO 2026-05-11 10:02:2813.95 13.93 -0.44%
LOCO 2026-05-11 11:01:5313.67 13.66 -2.44%
LOCO 2026-05-11 12:02:3713.64 13.62 -2.66%
LOCO 2026-05-11 13:02:0013.45 13.43 -4.15%
LOCO 2026-05-11 14:02:2313.55 13.54 -3.33%
LOCO 2026-05-11 15:02:0813.66 13.64 -2.52%
LOCO 2026-05-11 16:02:2316.00 13.67 -2.36%
LOCO 2026-05-11 20:02:280.00 0.00 -2.36%
2026-05-12
LOCO 2026-05-12 04:02:3516.88 5.47 -2.36%
LOCO 2026-05-12 06:02:3516.88 5.50 -2.36%
LOCO 2026-05-12 07:02:0015.65 12.96 -2.36%
LOCO 2026-05-12 10:02:3413.41 13.39 -1.86%
LOCO 2026-05-12 11:01:5213.59 13.58 -0.57%
LOCO 2026-05-12 12:02:3113.54 13.53 -0.86%
LOCO 2026-05-12 13:01:5613.65 13.63 -0.21%
LOCO 2026-05-12 14:02:3413.59 13.58 -0.57%
LOCO 2026-05-12 15:01:5713.51 13.50 -1.14%
LOCO 2026-05-12 16:02:4015.65 12.96 -0.88%
LOCO 2026-05-12 18:02:2616.88 11.85 -0.88%
LOCO 2026-05-12 20:02:370.00 0.00 -0.88%
2026-05-13
LOCO 2026-05-13 04:02:4216.88 5.49 -0.88%
LOCO 2026-05-13 05:02:1216.88 5.42 -0.88%
LOCO 2026-05-13 07:01:5215.65 12.96 -0.88%
LOCO 2026-05-13 09:01:5115.65 13.45 -0.88%
LOCO 2026-05-13 10:02:3313.41 13.39 -0.95%
LOCO 2026-05-13 11:01:5213.25 13.22 -2.12%
LOCO 2026-05-13 12:02:3513.31 13.29 -1.61%
LOCO 2026-05-13 13:02:0013.11 13.10 -3.15%
LOCO 2026-05-13 14:02:2613.09 13.07 -3.29%
LOCO 2026-05-13 15:01:5112.99 12.98 -3.95%
LOCO 2026-05-13 16:02:3315.65 12.96 -2.88%
LOCO 2026-05-13 17:02:0415.65 11.71 -2.88%
LOCO 2026-05-13 18:02:3016.00 10.70 -2.88%
LOCO 2026-05-13 19:01:5813.41 11.83 -2.88%
LOCO 2026-05-13 20:02:340.00 0.00 -2.88%
2026-05-14
LOCO 2026-05-14 04:02:3816.33 5.26 -2.88%
LOCO 2026-05-14 05:01:5916.33 5.29 -2.88%
LOCO 2026-05-14 06:02:3216.33 5.26 -2.88%
LOCO 2026-05-14 07:01:5915.00 12.94 -2.88%
LOCO 2026-05-14 10:02:4013.42 13.41 2.07%
LOCO 2026-05-14 11:01:5513.44 13.43 2.22%
LOCO 2026-05-14 13:02:3513.46 13.44 2.36%
LOCO 2026-05-14 14:02:0113.53 13.52 2.95%
LOCO 2026-05-14 15:02:4313.47 13.45 2.44%
LOCO 2026-05-14 16:01:4815.65 12.94 2.59%
LOCO 2026-05-14 17:02:4013.99 12.94 2.59%
LOCO 2026-05-14 18:01:5615.19 11.83 2.59%
LOCO 2026-05-14 20:01:580.00 0.00 2.59%
2026-05-15
LOCO 2026-05-15 04:01:5516.88 5.40 2.59%
LOCO 2026-05-15 05:02:3716.88 5.46 2.59%
LOCO 2026-05-15 06:01:5216.88 5.40 2.59%
LOCO 2026-05-15 07:02:3513.99 12.94 2.59%
LOCO 2026-05-15 10:01:5913.62 13.59 0.99%
LOCO 2026-05-15 11:02:4113.54 13.52 0.46%
LOCO 2026-05-15 12:01:5213.42 13.41 -0.38%
LOCO 2026-05-15 13:02:3413.39 13.38 -0.61%
LOCO 2026-05-15 14:01:5113.41 13.40 -0.61%
LOCO 2026-05-15 15:02:3513.38 13.36 -0.76%
LOCO 2026-05-15 16:01:590.00 13.00 -0.30%
LOCO 2026-05-15 17:02:3013.99 13.00 -0.30%
LOCO 2026-05-15 18:02:0115.19 13.00 -0.30%
LOCO 2026-05-15 20:02:030.00 0.00 -0.30%
2026-05-18
LOCO 2026-05-18 04:02:3916.38 5.38 -0.30%
LOCO 2026-05-18 05:02:0316.53 5.38 -0.30%
LOCO 2026-05-18 06:02:4316.38 5.38 -0.30%
LOCO 2026-05-18 07:01:5115.18 11.83 -0.30%
LOCO 2026-05-18 08:02:3713.98 12.94 -0.30%
LOCO 2026-05-18 10:02:2613.64 13.61 1.41%
LOCO 2026-05-18 11:01:5013.69 13.67 1.85%
LOCO 2026-05-18 12:02:3513.76 13.74 2.37%
LOCO 2026-05-18 13:01:5813.72 13.70 2.00%
LOCO 2026-05-18 14:02:3613.72 13.71 2.15%
LOCO 2026-05-18 15:01:5213.69 13.67 1.85%
LOCO 2026-05-18 16:02:4014.92 13.00 1.86%
LOCO 2026-05-18 20:02:330.00 0.00 1.86%
2026-05-19
LOCO 2026-05-19 04:02:4716.53 5.48 1.86%
LOCO 2026-05-19 07:01:5315.19 11.83 1.86%
LOCO 2026-05-19 09:01:5116.39 10.63 1.86%
LOCO 2026-05-19 10:02:3913.72 13.71 0.22%
LOCO 2026-05-19 11:01:5113.72 13.71 0.30%
LOCO 2026-05-19 12:02:4113.78 13.75 0.60%
LOCO 2026-05-19 13:01:5314.19 14.17 3.72%
LOCO 2026-05-19 14:02:3414.04 14.02 2.53%
LOCO 2026-05-19 15:01:5014.07 14.05 2.90%
LOCO 2026-05-19 16:02:2415.22 13.00 2.26%
LOCO 2026-05-19 18:02:3116.53 13.00 2.26%
LOCO 2026-05-19 20:02:360.00 0.00 2.26%
2026-05-20
LOCO 2026-05-20 04:02:3916.53 12.80 2.26%
LOCO 2026-05-20 05:01:5516.53 13.99 2.26%
LOCO 2026-05-20 08:02:2816.48 13.99 2.26%
LOCO 2026-05-20 09:01:5217.68 13.99 0.37%
LOCO 2026-05-20 10:02:2814.10 14.07 0.58%
LOCO 2026-05-20 11:01:5014.18 14.16 1.31%
LOCO 2026-05-20 12:02:3414.03 14.02 0.22%
LOCO 2026-05-20 13:01:5013.99 13.98 0.00%
LOCO 2026-05-20 14:02:2814.09 14.08 0.73%
LOCO 2026-05-20 15:01:5714.04 14.03 0.37%
LOCO 2026-05-20 16:02:3314.40 13.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.