investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOCO: El Pollo Loco Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-20
LOCO 2026-01-20 17:02:0412.26 10.85 -2.29%
LOCO 2026-01-20 18:02:3012.26 9.71 -2.33%
LOCO 2026-01-20 20:02:3312.48 9.71 -2.33%
LOCO 2026-01-20 21:03:090.00 0.00 -2.33%
2026-01-21
LOCO 2026-01-21 05:02:0117.40 4.36 -2.33%
LOCO 2026-01-21 06:02:3513.19 10.81 -2.33%
LOCO 2026-01-21 07:01:5713.19 8.88 -2.33%
LOCO 2026-01-21 08:02:3012.75 9.71 -2.33%
LOCO 2026-01-21 10:02:2912.75 10.83 -2.33%
LOCO 2026-01-21 11:01:5310.98 10.94 0.81%
LOCO 2026-01-21 12:02:2510.97 10.96 0.81%
LOCO 2026-01-21 14:02:4610.84 10.83 -0.45%
LOCO 2026-01-21 15:01:5610.90 10.89 0.18%
LOCO 2026-01-21 16:02:3410.99 10.98 0.99%
LOCO 2026-01-21 17:01:5512.48 9.66 1.52%
LOCO 2026-01-21 18:02:2912.48 9.71 1.56%
LOCO 2026-01-21 19:02:0511.41 10.81 1.56%
LOCO 2026-01-21 19:38:24
El Pollo Loco Holdings Is On The Value Menu For A Reason
LOCO 2026-01-21 21:04:050.00 0.00 1.56%
2026-01-22
LOCO 2026-01-22 05:01:5417.66 10.97 1.56%
LOCO 2026-01-22 06:02:2713.34 10.98 1.56%
LOCO 2026-01-22 07:01:5312.29 8.84 1.56%
LOCO 2026-01-22 08:02:2711.75 10.97 1.56%
LOCO 2026-01-22 09:01:4911.61 10.97 1.56%
LOCO 2026-01-22 10:02:2911.75 9.71 1.56%
LOCO 2026-01-22 11:01:5011.27 11.24 2.02%
LOCO 2026-01-22 12:02:2311.22 11.20 1.56%
LOCO 2026-01-22 13:01:5811.15 11.14 1.10%
LOCO 2026-01-22 14:02:3811.15 11.13 1.01%
LOCO 2026-01-22 15:01:5711.05 11.02 0.09%
LOCO 2026-01-22 16:02:3210.96 10.95 -0.64%
LOCO 2026-01-22 17:01:4511.75 0.00 -0.92%
LOCO 2026-01-22 18:02:3211.75 10.87 -0.91%
LOCO 2026-01-22 20:02:3010.85 9.71 -1.63%
LOCO 2026-01-22 21:02:490.00 0.00 -0.72%
2026-01-23
LOCO 2026-01-23 05:01:5817.11 10.86 -0.72%
LOCO 2026-01-23 06:02:3713.24 10.86 -0.72%
LOCO 2026-01-23 07:02:0513.23 8.89 -0.72%
LOCO 2026-01-23 08:02:2912.75 10.85 -0.72%
LOCO 2026-01-23 09:01:5711.24 10.85 -0.72%
LOCO 2026-01-23 10:02:3012.75 10.85 -0.72%
LOCO 2026-01-23 11:01:5910.86 10.83 -0.82%
LOCO 2026-01-23 12:02:2410.71 10.68 -2.17%
LOCO 2026-01-23 13:02:0010.62 10.61 -2.72%
LOCO 2026-01-23 14:02:2610.61 10.60 -2.90%
LOCO 2026-01-23 15:02:0410.59 10.57 -3.08%
LOCO 2026-01-23 16:02:3110.66 10.63 -2.63%
LOCO 2026-01-23 17:01:5311.36 0.00 -2.63%
LOCO 2026-01-23 18:02:3711.36 9.14 -2.65%
LOCO 2026-01-23 19:01:5911.36 9.14 -2.01%
LOCO 2026-01-23 21:03:040.00 0.00 -2.01%
2026-01-26
LOCO 2026-01-26 05:01:5616.63 10.56 -2.01%
LOCO 2026-01-26 06:02:2913.34 10.56 -2.01%
LOCO 2026-01-26 07:01:5113.34 8.84 -2.01%
LOCO 2026-01-26 08:02:2613.08 9.14 -2.01%
LOCO 2026-01-26 10:02:2510.73 9.16 -2.01%
LOCO 2026-01-26 11:01:5010.78 10.76 1.28%
LOCO 2026-01-26 12:02:2610.80 10.79 1.56%
LOCO 2026-01-26 13:01:4810.76 10.75 1.19%
LOCO 2026-01-26 14:02:3710.72 10.71 0.82%
LOCO 2026-01-26 15:02:2810.76 10.74 1.19%
LOCO 2026-01-26 16:02:3510.85 10.83 1.92%
LOCO 2026-01-26 17:01:5011.72 9.14 0.91%
LOCO 2026-01-26 18:02:2713.08 9.14 0.94%
LOCO 2026-01-26 21:04:020.00 0.00 0.94%
2026-01-27
LOCO 2026-01-27 05:01:5312.48 10.66 0.94%
LOCO 2026-01-27 07:01:4712.48 8.84 0.94%
LOCO 2026-01-27 08:02:3111.36 10.66 0.94%
LOCO 2026-01-27 09:01:5310.83 10.66 0.94%
LOCO 2026-01-27 11:01:5610.69 10.65 -0.38%
LOCO 2026-01-27 12:02:2810.67 10.64 -0.66%
LOCO 2026-01-27 13:01:4710.69 10.68 -0.38%
LOCO 2026-01-27 14:02:2610.59 10.57 -1.51%
LOCO 2026-01-27 15:01:5910.61 10.60 -1.13%
LOCO 2026-01-27 16:02:2410.63 10.62 -0.85%
LOCO 2026-01-27 17:01:5312.48 10.53 -1.51%
LOCO 2026-01-27 18:02:2812.48 10.52 -1.49%
LOCO 2026-01-27 21:02:520.00 0.00 -1.49%
LOCO 2026-01-27 22:04:2012.48 10.52 -1.49%
2026-01-28
LOCO 2026-01-28 05:01:5912.48 4.25 -1.49%
LOCO 2026-01-28 06:02:3012.48 8.84 -1.49%
LOCO 2026-01-28 08:02:2612.48 9.14 -1.49%
LOCO 2026-01-28 10:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606366/000110465926007246/0001104659-26-007246-index.htm
8-K - El Pollo Loco Holdings, Inc. (0001606366) (Filer)
LOCO 2026-01-28 11:01:4910.53 10.49 -0.47%
LOCO 2026-01-28 12:02:2510.37 10.36 -1.68%
LOCO 2026-01-28 13:01:4810.36 10.35 -1.86%
LOCO 2026-01-28 15:01:5110.40 10.37 -1.68%
LOCO 2026-01-28 16:02:4710.31 10.30 -2.33%
LOCO 2026-01-28 17:02:0812.48 9.75 -3.08%
LOCO 2026-01-28 18:02:3812.17 9.75 -3.13%
LOCO 2026-01-28 20:02:3012.05 9.75 -3.13%
LOCO 2026-01-28 21:03:470.00 0.00 -3.13%
2026-01-29
LOCO 2026-01-29 05:01:5416.02 4.48 -3.13%
LOCO 2026-01-29 06:02:3413.34 10.15 -3.13%
LOCO 2026-01-29 07:01:5413.34 8.84 -3.13%
LOCO 2026-01-29 08:02:2613.08 10.15 -3.13%
LOCO 2026-01-29 09:02:0310.50 10.15 -3.13%
LOCO 2026-01-29 10:02:2113.08 10.15 -3.13%
LOCO 2026-01-29 11:01:5010.23 10.19 0.00%
LOCO 2026-01-29 12:02:2810.16 10.14 -0.76%
LOCO 2026-01-29 13:01:5710.27 10.24 0.28%
LOCO 2026-01-29 14:02:2910.20 10.18 -0.09%
LOCO 2026-01-29 15:02:2210.19 10.17 -0.38%
LOCO 2026-01-29 16:02:2810.16 10.14 -0.76%
LOCO 2026-01-29 17:01:5910.18 10.10 -0.66%
LOCO 2026-01-29 18:02:4011.65 9.75 -0.68%
LOCO 2026-01-29 21:03:280.00 0.00 -0.68%
2026-01-30
LOCO 2026-01-30 05:01:5115.82 4.40 -0.68%
LOCO 2026-01-30 06:02:3513.34 10.00 -0.68%
LOCO 2026-01-30 07:01:5913.34 8.94 -0.68%
LOCO 2026-01-30 08:02:3212.64 10.06 -0.68%
LOCO 2026-01-30 09:01:5212.64 10.02 -0.68%
LOCO 2026-01-30 10:02:2810.15 9.66 -0.68%
LOCO 2026-01-30 11:01:5010.14 10.08 -0.39%
LOCO 2026-01-30 12:02:2510.08 10.07 -0.68%
LOCO 2026-01-30 13:01:5310.14 10.10 -0.20%
LOCO 2026-01-30 14:02:2410.17 10.15 0.00%
LOCO 2026-01-30 15:01:5510.23 10.21 0.59%
LOCO 2026-01-30 16:02:2210.23 10.21 0.78%
LOCO 2026-01-30 17:01:5711.20 10.07 0.00%
LOCO 2026-01-30 18:02:3011.20 9.66 0.00%
LOCO 2026-01-30 21:04:120.00 0.00 0.00%
2026-02-02
LOCO 2026-02-02 05:01:4715.79 10.02 0.00%
LOCO 2026-02-02 06:02:2313.34 10.02 0.00%
LOCO 2026-02-02 07:01:5613.34 8.97 0.00%
LOCO 2026-02-02 08:02:3012.75 10.02 0.00%
LOCO 2026-02-02 11:01:5010.19 10.17 0.49%
LOCO 2026-02-02 12:02:2610.31 10.30 1.67%
LOCO 2026-02-02 13:01:5410.39 10.37 2.46%
LOCO 2026-02-02 14:02:2410.36 10.34 2.17%
LOCO 2026-02-02 15:02:1010.37 10.36 2.27%
LOCO 2026-02-02 16:02:4310.40 10.39 2.66%
LOCO 2026-02-02 17:01:5011.20 0.00 2.27%
LOCO 2026-02-02 18:02:3711.20 9.14 2.27%
LOCO 2026-02-02 19:01:5411.08 9.14 2.27%
LOCO 2026-02-02 21:04:430.00 0.00 2.27%
2026-02-03
LOCO 2026-02-03 05:01:4916.24 10.29 2.27%
LOCO 2026-02-03 06:02:2613.34 10.29 2.27%
LOCO 2026-02-03 07:01:5313.28 8.84 2.27%
LOCO 2026-02-03 08:02:2211.39 10.29 2.27%
LOCO 2026-02-03 09:01:5210.46 10.29 2.27%
LOCO 2026-02-03 11:01:4610.40 10.35 0.20%
LOCO 2026-02-03 12:02:2510.37 10.35 0.00%
LOCO 2026-02-03 13:02:0110.25 10.23 -1.09%
LOCO 2026-02-03 14:02:3410.27 10.24 -0.89%
LOCO 2026-02-03 15:01:5410.22 10.19 -1.28%
LOCO 2026-02-03 16:02:3210.33 10.31 -0.30%
LOCO 2026-02-03 17:01:5412.48 10.00 -0.89%
LOCO 2026-02-03 18:02:3211.39 10.00 -0.87%
LOCO 2026-02-03 21:05:160.00 0.00 -0.87%
2026-02-04
LOCO 2026-02-04 05:01:5516.41 4.25 -0.87%
LOCO 2026-02-04 06:02:2713.34 8.84 -0.87%
LOCO 2026-02-04 08:02:2011.39 10.00 -0.87%
LOCO 2026-02-04 11:01:4810.30 10.25 0.19%
LOCO 2026-02-04 12:02:4110.47 10.45 1.93%
LOCO 2026-02-04 13:01:5510.46 10.44 1.64%
LOCO 2026-02-04 14:02:4510.49 10.47 2.22%
LOCO 2026-02-04 15:01:5610.52 10.49 2.41%
LOCO 2026-02-04 16:02:3010.70 10.69 4.34%
LOCO 2026-02-04 17:01:4610.66 10.00 3.76%
LOCO 2026-02-04 18:02:2711.75 10.00 3.80%
LOCO 2026-02-04 21:05:180.00 0.00 3.80%
2026-02-05
LOCO 2026-02-05 05:01:5812.28 10.67 3.80%
LOCO 2026-02-05 06:02:3111.81 10.66 3.80%
LOCO 2026-02-05 07:01:5911.81 8.84 3.80%
LOCO 2026-02-05 08:02:3112.75 10.67 3.80%
LOCO 2026-02-05 09:01:5012.64 9.56 3.80%
LOCO 2026-02-05 10:02:2612.64 9.68 3.80%
2026-02-06
LOCO 2026-02-06 10:03:5312.77 10.63 -0.28%
LOCO 2026-02-06 11:01:5110.93 10.90 2.14%
LOCO 2026-02-06 12:02:3010.94 10.90 2.23%
LOCO 2026-02-06 13:01:5710.96 10.94 2.51%
LOCO 2026-02-06 14:02:3310.98 10.95 2.61%
LOCO 2026-02-06 15:01:5810.94 10.91 2.23%
LOCO 2026-02-06 16:02:3310.95 10.93 2.51%
LOCO 2026-02-06 17:01:5612.48 10.89 2.33%
LOCO 2026-02-06 18:02:2812.48 9.78 2.34%
LOCO 2026-02-06 21:02:120.00 0.00 2.34%
2026-02-09
LOCO 2026-02-09 05:01:5812.03 10.87 2.34%
LOCO 2026-02-09 07:01:5712.03 8.84 2.34%
LOCO 2026-02-09 08:02:2812.03 10.86 2.34%
LOCO 2026-02-09 10:02:2912.64 10.86 -0.56%
LOCO 2026-02-09 11:01:5210.77 10.74 -1.68%
LOCO 2026-02-09 12:02:2710.75 10.74 -1.78%
LOCO 2026-02-09 13:01:5510.77 10.75 -1.68%
LOCO 2026-02-09 14:02:2510.71 10.69 -2.15%
LOCO 2026-02-09 15:01:5510.70 10.69 -2.34%
LOCO 2026-02-09 17:01:4911.20 10.00 -1.78%
LOCO 2026-02-09 18:02:2111.20 10.00 -1.74%
LOCO 2026-02-09 20:02:2211.20 10.78 -1.74%
2026-02-10
LOCO 2026-02-10 05:02:0011.81 10.67 1.37%
LOCO 2026-02-10 06:02:3011.81 10.66 1.37%
LOCO 2026-02-10 07:01:5011.81 8.84 1.37%
LOCO 2026-02-10 08:02:3011.81 10.67 1.37%
LOCO 2026-02-10 09:02:0011.81 10.67 0.55%
LOCO 2026-02-10 10:02:3412.64 10.67 0.37%
LOCO 2026-02-10 11:01:5210.82 10.76 0.27%
LOCO 2026-02-10 12:02:2310.81 10.78 0.55%
LOCO 2026-02-10 13:02:0810.84 10.81 0.82%
LOCO 2026-02-10 14:10:5710.86 10.83 0.91%
LOCO 2026-02-10 15:02:1310.81 10.79 0.64%
LOCO 2026-02-10 16:02:3010.80 10.78 0.55%
LOCO 2026-02-10 17:01:5711.20 9.56 0.00%
LOCO 2026-02-10 21:06:080.00 0.00 0.00%
2026-02-11
LOCO 2026-02-11 05:01:5317.16 10.65 0.00%
LOCO 2026-02-11 06:02:2713.34 10.66 0.00%
LOCO 2026-02-11 07:01:5113.34 8.84 0.00%
LOCO 2026-02-11 08:02:2412.05 10.68 0.00%
LOCO 2026-02-11 09:01:4710.83 10.66 0.00%
LOCO 2026-02-11 10:02:2310.83 9.82 0.00%
LOCO 2026-02-11 11:02:0710.67 10.65 -0.56%
LOCO 2026-02-11 12:02:2610.65 10.63 -0.74%
LOCO 2026-02-11 13:01:5010.74 10.71 0.00%
LOCO 2026-02-11 14:02:2810.77 10.75 0.28%
LOCO 2026-02-11 15:01:5010.73 10.71 0.00%
LOCO 2026-02-11 16:02:3310.73 10.72 0.00%
LOCO 2026-02-11 17:01:5111.20 10.15 -0.09%
LOCO 2026-02-11 21:02:590.00 0.00 -0.09%
2026-02-12
LOCO 2026-02-12 05:01:5717.13 4.29 -0.09%
LOCO 2026-02-12 06:02:4313.34 8.84 -0.09%
LOCO 2026-02-12 08:02:3011.78 10.00 -0.09%
LOCO 2026-02-12 09:02:0311.78 10.47 -0.09%
LOCO 2026-02-12 11:02:1810.62 10.59 -1.03%
LOCO 2026-02-12 12:02:5710.47 10.45 -2.33%
LOCO 2026-02-12 13:07:4010.32 10.30 -3.73%
LOCO 2026-02-12 14:02:3010.26 10.23 -4.38%
LOCO 2026-02-12 15:02:1010.27 10.24 -4.19%
LOCO 2026-02-12 16:02:3210.30 10.28 -4.01%
LOCO 2026-02-12 17:02:2911.78 10.00 -3.08%
LOCO 2026-02-12 21:04:570.00 0.00 -3.08%
2026-02-13
LOCO 2026-02-13 05:03:1912.48 8.84 -3.08%
LOCO 2026-02-13 08:03:3511.78 10.00 -3.08%
LOCO 2026-02-13 11:02:2810.39 10.35 0.00%
LOCO 2026-02-13 12:02:2610.43 10.41 0.47%
LOCO 2026-02-13 13:02:3210.52 10.50 1.21%
LOCO 2026-02-13 14:02:5210.53 10.50 1.40%
LOCO 2026-02-13 15:01:5210.54 10.51 1.59%
LOCO 2026-02-13 16:02:2610.52 10.51 1.31%
LOCO 2026-02-13 17:01:4712.48 10.00 1.21%
LOCO 2026-02-13 18:02:2211.78 10.00 1.25%
LOCO 2026-02-13 21:03:280.00 0.00 1.25%
2026-02-17
LOCO 2026-02-17 05:01:5716.81 10.42 1.25%
LOCO 2026-02-17 06:02:2614.38 10.41 1.25%
LOCO 2026-02-17 07:01:5214.38 9.47 1.25%
LOCO 2026-02-17 08:02:3011.78 10.50 1.25%
LOCO 2026-02-17 10:02:2612.70 10.50 1.25%
LOCO 2026-02-17 11:01:5010.60 10.55 0.77%
LOCO 2026-02-17 12:02:3010.52 10.50 0.00%
LOCO 2026-02-17 13:01:5310.63 10.60 1.16%
LOCO 2026-02-17 14:02:2510.58 10.55 0.67%
LOCO 2026-02-17 15:01:5310.66 10.65 1.54%
LOCO 2026-02-17 16:02:2710.65 10.64 1.45%
LOCO 2026-02-17 17:01:5112.48 10.34 1.25%
LOCO 2026-02-17 18:02:2311.78 10.34 1.24%
LOCO 2026-02-17 21:04:280.00 0.00 1.24%
2026-02-18
LOCO 2026-02-18 05:01:5117.00 4.25 1.24%
LOCO 2026-02-18 06:02:2714.38 8.84 1.24%
LOCO 2026-02-18 08:02:2811.78 9.46 1.24%
LOCO 2026-02-18 09:01:5511.78 10.59 1.24%
LOCO 2026-02-18 10:02:3312.72 8.51 1.24%
LOCO 2026-02-18 11:01:5110.75 10.74 1.14%
LOCO 2026-02-18 12:02:2610.74 10.73 1.05%
LOCO 2026-02-18 13:01:5310.70 10.69 0.76%
LOCO 2026-02-18 14:02:2810.68 10.67 0.38%
LOCO 2026-02-18 15:01:5410.73 10.71 0.86%
LOCO 2026-02-18 16:02:3110.69 10.68 0.48%
LOCO 2026-02-18 17:01:5012.48 0.00 0.86%
LOCO 2026-02-18 18:02:2511.78 9.61 0.85%
LOCO 2026-02-18 21:04:590.00 0.00 0.85%
2026-02-19
LOCO 2026-02-19 05:01:5417.15 4.29 0.85%
LOCO 2026-02-19 06:02:2914.38 8.84 0.85%
LOCO 2026-02-19 08:02:2611.78 9.65 0.85%
LOCO 2026-02-19 11:01:4910.67 10.65 -0.56%
LOCO 2026-02-19 12:02:3010.66 10.64 -0.66%
LOCO 2026-02-19 13:01:5210.70 10.69 -0.09%
LOCO 2026-02-19 14:02:2410.73 10.71 0.00%
LOCO 2026-02-19 15:01:5210.75 10.73 0.00%
LOCO 2026-02-19 16:02:2710.77 10.74 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.