investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOCO: El Pollo Loco Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-22
LOCO 2025-10-22 11:02:379.56 9.53 0.53%
LOCO 2025-10-22 12:02:479.67 9.65 1.58%
LOCO 2025-10-22 13:02:269.58 9.56 0.63%
LOCO 2025-10-22 14:02:529.54 9.52 0.32%
LOCO 2025-10-22 15:02:149.55 9.53 0.42%
LOCO 2025-10-22 16:02:550.00 9.49 0.53%
LOCO 2025-10-22 17:02:1210.57 9.49 0.53%
LOCO 2025-10-22 20:02:460.00 0.00 0.53%
2025-10-23
LOCO 2025-10-23 05:02:2411.83 9.53 0.53%
LOCO 2025-10-23 06:02:5111.83 3.83 0.53%
LOCO 2025-10-23 07:02:0910.49 9.53 0.53%
LOCO 2025-10-23 08:02:4510.49 9.50 0.53%
LOCO 2025-10-23 09:02:069.64 9.50 0.74%
LOCO 2025-10-23 10:02:459.48 9.43 -0.95%
LOCO 2025-10-23 11:02:019.47 9.43 -1.37%
LOCO 2025-10-23 12:02:399.45 9.43 -1.05%
LOCO 2025-10-23 13:02:129.44 9.42 -1.26%
LOCO 2025-10-23 14:02:409.50 9.48 -0.74%
LOCO 2025-10-23 15:02:099.48 9.47 -0.84%
LOCO 2025-10-23 16:02:470.00 0.00 -1.68%
LOCO 2025-10-23 17:02:1510.32 8.59 -1.67%
LOCO 2025-10-23 20:02:470.00 0.00 -1.67%
2025-10-24
LOCO 2025-10-24 05:02:1411.77 9.36 -1.67%
LOCO 2025-10-24 06:02:5211.83 3.75 -1.67%
LOCO 2025-10-24 07:02:1210.32 9.35 -1.67%
LOCO 2025-10-24 09:02:0710.32 9.41 -1.67%
LOCO 2025-10-24 10:02:409.59 9.41 0.94%
LOCO 2025-10-24 11:02:039.56 9.53 1.78%
LOCO 2025-10-24 12:02:399.56 9.52 1.78%
LOCO 2025-10-24 13:02:139.50 9.47 1.05%
LOCO 2025-10-24 14:02:499.57 9.53 1.78%
LOCO 2025-10-24 15:02:149.53 9.50 1.36%
LOCO 2025-10-24 16:02:500.00 0.00 0.94%
LOCO 2025-10-24 17:02:1410.32 8.46 0.96%
LOCO 2025-10-24 20:02:460.00 0.00 0.96%
2025-10-27
LOCO 2025-10-27 05:02:2511.83 9.44 0.96%
LOCO 2025-10-27 06:03:0811.83 8.24 0.96%
LOCO 2025-10-27 07:02:3110.38 9.44 0.96%
LOCO 2025-10-27 08:03:1410.38 9.48 0.96%
LOCO 2025-10-27 10:03:089.41 9.38 -0.64%
LOCO 2025-10-27 11:02:299.53 9.51 0.75%
LOCO 2025-10-27 12:03:059.52 9.50 0.53%
LOCO 2025-10-27 13:02:339.54 9.52 0.96%
LOCO 2025-10-27 14:03:139.66 9.65 2.13%
LOCO 2025-10-27 15:02:399.62 9.60 1.81%
LOCO 2025-10-27 16:02:4910.93 9.57 3.19%
LOCO 2025-10-27 17:02:1810.85 9.57 3.17%
LOCO 2025-10-27 18:02:5310.85 8.46 3.17%
LOCO 2025-10-27 20:02:490.00 0.00 3.17%
2025-10-28
LOCO 2025-10-28 04:02:530.00 9.68 3.17%
LOCO 2025-10-28 05:02:1111.83 9.72 3.17%
LOCO 2025-10-28 06:02:4511.83 8.24 3.17%
LOCO 2025-10-28 07:02:0710.85 9.68 3.17%
LOCO 2025-10-28 08:02:5410.85 9.72 3.17%
LOCO 2025-10-28 10:02:459.55 9.50 -2.54%
LOCO 2025-10-28 11:02:019.82 9.80 0.63%
LOCO 2025-10-28 12:02:519.87 9.85 1.27%
LOCO 2025-10-28 13:02:229.81 9.78 0.53%
LOCO 2025-10-28 14:02:449.70 9.68 -0.74%
LOCO 2025-10-28 15:02:069.60 9.57 -1.69%
LOCO 2025-10-28 16:02:4710.00 9.35 -2.11%
LOCO 2025-10-28 17:02:1410.00 9.35 -2.05%
LOCO 2025-10-28 18:02:3410.00 9.31 -2.05%
LOCO 2025-10-28 20:02:330.00 0.00 -2.05%
2025-10-29
LOCO 2025-10-29 05:02:0311.83 8.24 -2.05%
LOCO 2025-10-29 07:02:0010.57 8.50 -2.05%
LOCO 2025-10-29 08:02:3910.46 8.53 -2.05%
LOCO 2025-10-29 09:02:039.64 8.53 -2.05%
LOCO 2025-10-29 10:02:379.41 9.39 -1.54%
LOCO 2025-10-29 11:02:019.54 9.51 -0.31%
LOCO 2025-10-29 12:02:449.64 9.63 0.92%
LOCO 2025-10-29 13:02:019.70 9.68 1.64%
LOCO 2025-10-29 14:02:379.76 9.75 2.25%
LOCO 2025-10-29 15:02:059.54 9.52 0.00%
LOCO 2025-10-29 16:02:450.00 9.33 -0.41%
LOCO 2025-10-29 17:02:0610.85 9.33 -0.42%
LOCO 2025-10-29 19:01:599.48 9.33 -0.42%
LOCO 2025-10-29 20:02:350.00 0.00 -0.42%
2025-10-30
LOCO 2025-10-30 05:02:019.50 9.33 -0.42%
LOCO 2025-10-30 06:02:419.45 9.33 -0.52%
LOCO 2025-10-30 09:02:0110.77 9.40 -1.05%
LOCO 2025-10-30 10:02:379.35 9.31 -1.88%
LOCO 2025-10-30 11:02:039.37 9.35 -1.15%
LOCO 2025-10-30 12:02:399.36 9.35 -1.57%
LOCO 2025-10-30 13:02:079.23 9.22 -2.93%
LOCO 2025-10-30 14:02:409.17 9.15 -3.46%
LOCO 2025-10-30 15:02:079.10 9.09 -4.29%
LOCO 2025-10-30 16:02:449.42 8.98 -4.61%
LOCO 2025-10-30 17:02:029.65 9.42 -0.84%
LOCO 2025-10-30 18:02:4010.00 9.42 1.58%
LOCO 2025-10-30 19:02:0510.00 9.42 2.10%
LOCO 2025-10-30 20:02:450.00 0.00 2.10%
LOCO 2025-10-30 21:06:30
El Pollo Loco Holdings, Inc. (LOCO) Q3 2025 Earnings Call Transcript
2025-10-31
LOCO 2025-10-31 05:02:1010.90 9.31 2.10%
LOCO 2025-10-31 07:02:0710.74 9.31 2.10%
LOCO 2025-10-31 09:02:1010.27 9.31 2.10%
LOCO 2025-10-31 10:02:4210.28 10.23 13.04%
LOCO 2025-10-31 11:02:0410.10 10.08 10.83%
LOCO 2025-10-31 12:02:4110.18 10.15 11.57%
LOCO 2025-10-31 13:02:0610.15 10.11 11.46%
LOCO 2025-10-31 14:02:579.95 9.93 9.25%
LOCO 2025-10-31 15:02:0410.14 10.10 11.04%
LOCO 2025-10-31 16:04:2510.45 9.77 12.30%
LOCO 2025-10-31 17:02:0210.45 9.77 12.91%
LOCO 2025-10-31 17:17:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1606366/000160636625000050/0001606366-25-000050-index.htm
10-Q - El Pollo Loco Holdings, Inc. (0001606366) (Filer)
LOCO 2025-10-31 20:02:370.00 0.00 12.91%
2025-11-02
LOCO 2025-11-02 10:45:00
El Pollo Loco: Feathers Flying High
2025-11-03
LOCO 2025-11-03 02:08:43
El Pollo Loco: The Dark Horse Of Small-Cap Restaurants
LOCO 2025-11-03 06:02:4211.00 4.09 12.91%
LOCO 2025-11-03 08:02:4711.00 8.85 12.91%
LOCO 2025-11-03 10:02:4410.65 8.85 12.91%
LOCO 2025-11-03 11:02:109.90 9.83 -4.19%
LOCO 2025-11-03 12:02:4510.02 10.00 -2.32%
LOCO 2025-11-03 13:02:1310.17 10.16 -0.55%
LOCO 2025-11-03 14:02:5910.24 10.22 0.11%
LOCO 2025-11-03 15:02:0810.25 10.24 0.22%
LOCO 2025-11-03 16:02:4710.30 10.28 0.88%
LOCO 2025-11-03 17:03:4410.45 10.10 0.66%
LOCO 2025-11-03 18:02:4910.45 10.10 -0.88%
LOCO 2025-11-03 19:02:1910.45 9.33 -0.88%
LOCO 2025-11-03 21:07:010.00 0.00 -0.88%
LOCO 2025-11-03 22:06:3610.45 9.33 -0.88%
2025-11-04
LOCO 2025-11-04 05:02:360.00 0.00 -0.88%
LOCO 2025-11-04 06:02:3910.90 4.12 -0.88%
LOCO 2025-11-04 08:02:4210.90 8.85 -0.88%
LOCO 2025-11-04 09:02:0110.90 8.90 -0.88%
LOCO 2025-11-04 10:02:4210.40 10.15 -0.88%
LOCO 2025-11-04 11:02:0110.38 10.33 0.59%
LOCO 2025-11-04 12:02:3910.53 10.51 2.15%
LOCO 2025-11-04 13:02:0310.65 10.62 3.23%
LOCO 2025-11-04 14:02:4410.61 10.58 2.94%
LOCO 2025-11-04 15:06:4410.45 10.43 1.37%
LOCO 2025-11-04 16:03:4710.49 10.47 1.76%
LOCO 2025-11-04 17:02:1410.90 10.33 2.25%
LOCO 2025-11-04 18:02:4610.70 10.33 2.23%
LOCO 2025-11-04 19:02:2810.90 9.33 2.23%
2025-11-05
LOCO 2025-11-05 05:02:1410.70 0.00 2.23%
LOCO 2025-11-05 06:02:4810.70 10.48 2.23%
LOCO 2025-11-05 07:02:1110.70 8.53 2.23%
LOCO 2025-11-05 08:03:0410.70 10.47 2.23%
LOCO 2025-11-05 09:02:1310.70 10.48 2.23%
LOCO 2025-11-05 10:02:5110.63 10.50 2.23%
LOCO 2025-11-05 11:02:0910.46 10.42 -0.97%
LOCO 2025-11-05 12:02:3810.36 10.34 -1.65%
LOCO 2025-11-05 13:02:0310.44 10.40 -0.87%
LOCO 2025-11-05 14:02:4010.66 10.62 1.07%
LOCO 2025-11-05 15:02:1410.65 10.62 1.26%
LOCO 2025-11-05 16:02:5510.70 10.69 1.65%
LOCO 2025-11-05 17:02:0611.14 10.43 1.17%
LOCO 2025-11-05 18:07:3011.14 10.43 1.14%
LOCO 2025-11-05 19:02:1011.14 10.00 1.14%
LOCO 2025-11-05 21:07:130.00 0.00 1.14%
2025-11-06
LOCO 2025-11-06 06:02:4210.90 4.25 1.14%
LOCO 2025-11-06 08:02:4110.90 9.15 1.14%
LOCO 2025-11-06 09:02:0210.90 9.69 1.14%
LOCO 2025-11-06 10:02:4210.90 9.71 1.14%
LOCO 2025-11-06 11:02:0610.44 10.37 -2.37%
LOCO 2025-11-06 12:02:3810.51 10.47 -1.42%
LOCO 2025-11-06 13:02:0910.38 10.35 -2.66%
LOCO 2025-11-06 14:02:4910.37 10.35 -2.66%
LOCO 2025-11-06 15:02:2410.33 10.30 -3.13%
LOCO 2025-11-06 16:02:4210.33 10.32 -3.04%
LOCO 2025-11-06 17:02:0910.39 9.94 -2.75%
LOCO 2025-11-06 18:02:4110.90 9.94 -2.73%
2025-11-07
LOCO 2025-11-07 06:02:5011.61 10.32 -2.73%
LOCO 2025-11-07 07:02:2211.61 4.13 -2.73%
LOCO 2025-11-07 08:02:4211.48 10.28 -2.73%
LOCO 2025-11-07 09:02:1310.38 10.28 -2.73%
LOCO 2025-11-07 10:02:5211.61 10.25 -2.73%
LOCO 2025-11-07 11:02:0810.55 10.50 1.60%
LOCO 2025-11-07 12:02:4010.46 10.45 1.13%
LOCO 2025-11-07 13:02:0810.49 10.47 1.32%
LOCO 2025-11-07 14:03:0410.49 10.48 1.32%
LOCO 2025-11-07 15:02:1810.44 10.42 0.85%
LOCO 2025-11-07 16:02:4810.45 10.44 1.03%
LOCO 2025-11-07 17:02:1810.55 10.40 1.03%
LOCO 2025-11-07 18:02:4610.55 9.51 1.06%
LOCO 2025-11-07 21:05:560.00 0.00 1.06%
2025-11-10
LOCO 2025-11-10 06:02:5910.90 4.19 1.06%
LOCO 2025-11-10 08:02:4910.90 9.33 1.06%
LOCO 2025-11-10 09:02:2110.90 9.57 1.06%
LOCO 2025-11-10 11:02:1710.44 10.36 -0.68%
LOCO 2025-11-10 12:02:4710.45 10.43 0.00%
LOCO 2025-11-10 13:02:1310.53 10.51 0.77%
LOCO 2025-11-10 14:02:4810.49 10.47 0.29%
LOCO 2025-11-10 15:02:1610.50 10.49 0.58%
LOCO 2025-11-10 16:03:0810.53 10.52 0.77%
LOCO 2025-11-10 17:02:2510.60 0.00 1.16%
LOCO 2025-11-10 18:02:5010.60 10.36 1.15%
LOCO 2025-11-10 19:02:1910.90 9.42 1.15%
LOCO 2025-11-10 21:04:350.00 0.00 1.15%
2025-11-11
LOCO 2025-11-11 05:02:210.00 10.49 1.15%
LOCO 2025-11-11 06:02:5811.83 10.50 1.15%
LOCO 2025-11-11 07:02:2211.83 4.28 1.15%
LOCO 2025-11-11 08:02:5611.46 10.49 1.15%
LOCO 2025-11-11 09:02:4510.56 10.49 1.15%
LOCO 2025-11-11 10:02:5211.46 10.51 1.15%
LOCO 2025-11-11 11:02:1210.58 10.56 0.10%
LOCO 2025-11-11 12:02:4810.68 10.66 0.96%
LOCO 2025-11-11 13:02:2110.66 10.65 0.96%
LOCO 2025-11-11 14:02:4910.67 10.66 0.96%
LOCO 2025-11-11 15:02:1810.67 10.65 0.96%
LOCO 2025-11-11 16:02:4610.68 10.66 1.05%
LOCO 2025-11-11 17:02:1010.75 10.69 1.63%
LOCO 2025-11-11 18:03:0611.83 10.51 1.61%
LOCO 2025-11-11 21:05:020.00 0.00 1.61%
2025-11-12
LOCO 2025-11-12 06:02:4910.90 4.29 1.61%
LOCO 2025-11-12 07:02:1110.90 4.34 1.61%
LOCO 2025-11-12 08:02:4510.90 9.51 1.61%
LOCO 2025-11-12 11:02:0610.83 10.82 0.95%
LOCO 2025-11-12 12:02:4010.94 10.92 1.99%
LOCO 2025-11-12 13:02:0810.88 10.86 1.52%
LOCO 2025-11-12 14:02:4510.89 10.88 1.61%
LOCO 2025-11-12 15:02:1210.96 10.95 2.37%
LOCO 2025-11-12 16:02:4510.97 10.95 2.37%
LOCO 2025-11-12 17:02:1213.50 10.90 1.99%
LOCO 2025-11-12 18:02:4112.10 10.90 1.96%
LOCO 2025-11-12 21:04:260.00 0.00 1.96%
LOCO 2025-11-12 22:05:3512.10 10.90 1.96%
2025-11-13
LOCO 2025-11-13 05:02:190.00 10.89 1.96%
LOCO 2025-11-13 06:02:5211.97 10.89 1.96%
LOCO 2025-11-13 07:02:0611.15 10.89 1.96%
LOCO 2025-11-13 08:02:4211.15 10.85 1.96%
LOCO 2025-11-13 09:02:1010.96 10.86 1.96%
LOCO 2025-11-13 10:02:4610.96 10.85 1.96%
LOCO 2025-11-13 11:02:1110.90 10.86 -0.37%
LOCO 2025-11-13 12:02:4610.89 10.85 -0.47%
LOCO 2025-11-13 13:02:1310.92 10.90 -0.09%
LOCO 2025-11-13 14:02:5610.90 10.88 -0.28%
LOCO 2025-11-13 15:02:2710.89 10.88 -0.28%
LOCO 2025-11-13 16:02:5510.82 10.80 -1.03%
LOCO 2025-11-13 17:02:1211.23 10.77 -1.12%
LOCO 2025-11-13 18:02:4311.23 8.94 -1.10%
LOCO 2025-11-13 21:04:490.00 0.00 -1.10%
2025-11-14
LOCO 2025-11-14 05:02:090.00 10.74 -1.10%
LOCO 2025-11-14 06:02:5514.65 10.74 -1.10%
LOCO 2025-11-14 07:02:1211.60 10.45 -2.74%
LOCO 2025-11-14 08:02:5012.59 10.45 -2.74%
LOCO 2025-11-14 10:02:5312.59 8.94 -2.74%
LOCO 2025-11-14 11:02:0610.51 10.49 -2.65%
LOCO 2025-11-14 12:02:3610.61 10.59 -1.83%
LOCO 2025-11-14 13:02:1210.63 10.61 -1.56%
LOCO 2025-11-14 14:02:5010.56 10.55 -2.20%
LOCO 2025-11-14 15:02:2210.57 10.56 -2.10%
LOCO 2025-11-14 16:03:0210.56 10.55 -2.20%
LOCO 2025-11-14 17:02:2411.17 9.30 -2.10%
LOCO 2025-11-14 18:02:4711.17 9.51 -2.13%
LOCO 2025-11-14 21:06:590.00 0.00 -2.13%
2025-11-17
LOCO 2025-11-17 05:02:130.00 10.54 -2.13%
LOCO 2025-11-17 06:02:4811.10 10.54 -2.13%
LOCO 2025-11-17 07:02:0911.10 8.84 -2.13%
LOCO 2025-11-17 08:02:4511.10 10.54 -2.13%
LOCO 2025-11-17 09:02:0711.10 10.53 -2.13%
LOCO 2025-11-17 10:02:4311.10 10.48 -2.13%
LOCO 2025-11-17 11:02:0210.38 10.36 -1.76%
LOCO 2025-11-17 12:02:4210.34 10.32 -2.22%
LOCO 2025-11-17 13:02:1210.40 10.39 -1.57%
LOCO 2025-11-17 14:03:0110.37 10.35 -1.94%
LOCO 2025-11-17 15:02:1410.28 10.27 -2.69%
LOCO 2025-11-17 16:02:5110.11 10.10 -4.26%
LOCO 2025-11-17 17:03:0010.86 9.85 -3.70%
LOCO 2025-11-17 18:02:4310.86 9.85 -3.78%
LOCO 2025-11-17 21:06:330.00 0.00 -3.78%
2025-11-18
LOCO 2025-11-18 05:02:150.00 10.10 -3.78%
LOCO 2025-11-18 06:02:5310.70 10.10 -3.78%
LOCO 2025-11-18 07:02:1910.70 8.84 -3.78%
LOCO 2025-11-18 12:02:1310.11 10.09 -0.57%
LOCO 2025-11-18 13:02:3210.11 10.10 -0.57%
LOCO 2025-11-18 14:02:2010.14 10.11 -0.19%
LOCO 2025-11-18 15:02:3510.17 10.15 0.00%
LOCO 2025-11-18 16:02:2410.20 10.18 0.19%
LOCO 2025-11-18 17:02:3710.70 0.00 1.32%
LOCO 2025-11-18 18:02:1910.70 8.94 1.38%
LOCO 2025-11-18 20:02:2711.83 8.94 1.38%
LOCO 2025-11-18 21:10:410.00 0.00 1.38%
LOCO 2025-11-18 22:03:2411.83 8.94 1.38%
2025-11-19
LOCO 2025-11-19 05:02:420.00 10.26 1.38%
LOCO 2025-11-19 06:02:1814.65 10.25 1.38%
LOCO 2025-11-19 07:02:3314.65 8.84 1.38%
LOCO 2025-11-19 08:02:2211.18 10.26 1.38%
LOCO 2025-11-19 09:02:3012.21 10.26 1.38%
LOCO 2025-11-19 11:02:3310.17 10.11 -1.57%
LOCO 2025-11-19 12:02:2210.22 10.19 -0.79%
LOCO 2025-11-19 13:02:3610.20 10.18 -0.88%
LOCO 2025-11-19 14:02:2210.16 10.15 -1.38%
LOCO 2025-11-19 15:02:3610.17 10.16 -1.38%
LOCO 2025-11-19 16:02:2710.16 10.14 -1.47%
LOCO 2025-11-19 17:02:3012.48 9.77 -0.59%
LOCO 2025-11-19 18:02:2311.39 9.77 -0.58%
LOCO 2025-11-19 21:08:100.00 0.00 -0.58%
2025-11-20
LOCO 2025-11-20 05:02:300.00 10.19 -0.58%
LOCO 2025-11-20 06:02:1814.65 10.18 -0.58%
LOCO 2025-11-20 07:02:3214.65 8.84 -0.58%
LOCO 2025-11-20 08:02:2211.15 10.18 -0.58%
LOCO 2025-11-20 11:02:4010.26 10.24 0.00%
LOCO 2025-11-20 12:02:1510.30 10.26 0.39%
LOCO 2025-11-20 13:02:4510.16 10.14 -0.78%
LOCO 2025-11-20 14:02:2610.03 10.01 -2.14%
LOCO 2025-11-20 15:02:4310.07 10.03 -1.65%
LOCO 2025-11-20 16:02:3410.02 10.00 -2.23%
LOCO 2025-11-20 17:02:4711.00 0.00 -1.55%
LOCO 2025-11-20 17:06:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606366/000160636625000056/0001606366-25-000056-index.htm
8-K - El Pollo Loco Holdings, Inc. (0001606366) (Filer)
LOCO 2025-11-20 18:02:4811.00 8.94 -1.56%
LOCO 2025-11-20 20:02:4911.00 10.00 -1.56%
LOCO 2025-11-20 21:06:310.00 0.00 -1.56%
2025-11-21
LOCO 2025-11-21 06:02:4914.65 10.00 -1.56%
LOCO 2025-11-21 08:02:3111.94 10.00 -1.56%
LOCO 2025-11-21 10:03:3411.88 10.00 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.