investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOCO: El Pollo Loco Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
LOCO 2024-03-26 19:00:569.20 8.76 0.44%
LOCO 2024-03-26 20:01:010.00 0.00 0.44%
2024-03-27
LOCO 2024-03-27 05:00:5912.06 3.67 0.44%
LOCO 2024-03-27 06:01:1212.01 3.67 0.44%
LOCO 2024-03-27 07:01:1210.00 7.78 0.44%
LOCO 2024-03-27 08:01:1610.00 7.79 0.44%
LOCO 2024-03-27 09:01:1110.00 7.83 0.44%
LOCO 2024-03-27 10:01:209.31 9.30 1.64%
LOCO 2024-03-27 11:01:069.35 9.34 2.08%
LOCO 2024-03-27 12:01:369.33 9.32 1.75%
LOCO 2024-03-27 13:01:139.33 9.32 1.86%
LOCO 2024-03-27 14:01:179.35 9.34 2.08%
LOCO 2024-03-27 15:00:539.34 9.33 1.97%
LOCO 2024-03-27 16:01:009.49 8.76 2.63%
LOCO 2024-03-27 17:00:549.49 8.76 2.62%
LOCO 2024-03-27 20:01:120.00 0.00 2.62%
2024-03-28
LOCO 2024-03-28 05:01:1112.01 3.76 2.62%
LOCO 2024-03-28 07:01:0910.85 7.78 2.62%
LOCO 2024-03-28 09:01:0410.85 7.83 2.62%
LOCO 2024-03-28 10:01:069.62 9.61 2.29%
LOCO 2024-03-28 11:01:079.61 9.60 2.29%
LOCO 2024-03-28 12:01:229.62 9.61 2.40%
LOCO 2024-03-28 14:01:139.61 9.60 2.18%
LOCO 2024-03-28 16:01:1812.00 8.76 3.71%
LOCO 2024-03-28 17:01:069.74 8.76 3.62%
LOCO 2024-03-28 18:01:069.74 8.76 3.51%
LOCO 2024-03-28 20:01:020.00 0.00 3.51%
2024-04-01
LOCO 2024-04-01 05:01:1911.95 8.69 3.51%
LOCO 2024-04-01 07:01:0811.01 8.69 3.51%
LOCO 2024-04-01 09:01:089.74 9.43 0.00%
LOCO 2024-04-01 10:01:169.83 9.81 0.96%
LOCO 2024-04-01 11:01:159.86 9.85 1.17%
LOCO 2024-04-01 12:01:209.80 9.79 0.53%
LOCO 2024-04-01 13:01:129.81 9.80 0.64%
LOCO 2024-04-01 14:01:199.83 9.82 0.85%
LOCO 2024-04-01 15:01:019.81 9.80 0.64%
LOCO 2024-04-01 16:01:1510.15 9.50 -1.49%
LOCO 2024-04-01 17:00:5610.15 9.50 -1.44%
LOCO 2024-04-01 20:01:040.00 0.00 -1.44%
2024-04-02
LOCO 2024-04-02 05:00:5911.95 8.69 -1.44%
LOCO 2024-04-02 07:01:0211.01 8.69 -1.44%
LOCO 2024-04-02 10:01:199.50 9.49 -1.13%
LOCO 2024-04-02 11:01:039.38 9.37 -2.36%
LOCO 2024-04-02 12:01:269.31 9.30 -3.08%
LOCO 2024-04-02 13:01:119.35 9.34 -2.57%
LOCO 2024-04-02 14:01:259.27 9.26 -3.39%
LOCO 2024-04-02 15:01:029.21 9.20 -4.00%
LOCO 2024-04-02 16:01:1811.06 8.60 -3.59%
LOCO 2024-04-02 17:01:0911.01 8.60 -3.65%
LOCO 2024-04-02 18:01:1110.73 8.60 -3.65%
LOCO 2024-04-02 20:01:110.00 0.00 -3.65%
2024-04-03
LOCO 2024-04-03 05:00:5910.17 3.70 -3.65%
LOCO 2024-04-03 07:01:1310.17 7.78 -3.65%
LOCO 2024-04-03 09:00:5910.17 8.65 -3.65%
LOCO 2024-04-03 10:01:229.29 9.28 0.31%
LOCO 2024-04-03 11:01:139.25 9.24 0.00%
LOCO 2024-04-03 12:01:149.24 9.23 -0.21%
LOCO 2024-04-03 13:01:049.19 9.18 -0.63%
LOCO 2024-04-03 14:01:139.15 9.14 -1.15%
LOCO 2024-04-03 15:01:139.13 9.12 -1.25%
LOCO 2024-04-03 16:01:179.25 8.60 -2.08%
LOCO 2024-04-03 17:01:069.25 8.60 -2.16%
LOCO 2024-04-03 20:01:120.00 0.00 -2.16%
2024-04-04
LOCO 2024-04-04 05:01:0711.95 3.62 -2.16%
LOCO 2024-04-04 07:01:1311.01 7.78 -2.16%
LOCO 2024-04-04 10:01:269.30 9.29 2.59%
LOCO 2024-04-04 11:01:089.24 9.23 2.05%
LOCO 2024-04-04 12:01:219.24 9.23 1.95%
LOCO 2024-04-04 14:01:129.22 9.21 1.73%
LOCO 2024-04-04 15:01:149.11 9.10 0.65%
LOCO 2024-04-04 16:01:2012.00 8.76 1.30%
LOCO 2024-04-04 17:01:1111.01 8.76 1.33%
LOCO 2024-04-04 18:01:1010.68 8.76 1.33%
LOCO 2024-04-04 20:01:180.00 0.00 1.33%
2024-04-05
LOCO 2024-04-05 05:01:0711.95 3.67 1.33%
LOCO 2024-04-05 07:01:0710.25 7.78 1.33%
LOCO 2024-04-05 10:01:289.14 9.13 -0.33%
LOCO 2024-04-05 11:01:089.11 9.10 -0.55%
LOCO 2024-04-05 12:01:159.11 9.10 -0.66%
LOCO 2024-04-05 13:01:059.14 9.13 -0.44%
LOCO 2024-04-05 14:01:229.11 9.10 -0.77%
LOCO 2024-04-05 15:01:109.12 9.11 -0.55%
LOCO 2024-04-05 16:01:2710.15 6.00 -0.44%
LOCO 2024-04-05 17:01:1210.15 8.14 -0.44%
LOCO 2024-04-05 20:01:190.00 0.00 -0.44%
2024-04-08
LOCO 2024-04-08 05:01:1211.95 7.18 -0.44%
LOCO 2024-04-08 07:01:0911.01 7.78 -0.44%
LOCO 2024-04-08 09:01:3912.99 6.12 -0.44%
LOCO 2024-04-08 10:01:269.16 9.15 0.33%
LOCO 2024-04-08 11:01:089.16 9.15 0.22%
LOCO 2024-04-08 12:01:309.13 9.12 -0.11%
LOCO 2024-04-08 13:01:059.34 9.32 2.21%
LOCO 2024-04-08 14:01:189.35 9.34 2.43%
LOCO 2024-04-08 15:01:069.31 9.30 1.88%
LOCO 2024-04-08 16:01:2212.00 8.76 1.55%
LOCO 2024-04-08 17:01:0110.75 8.76 1.53%
LOCO 2024-04-08 20:01:130.00 0.00 1.53%
2024-04-09
LOCO 2024-04-09 05:01:0511.95 7.18 1.53%
LOCO 2024-04-09 07:01:2311.01 7.78 1.53%
LOCO 2024-04-09 10:01:079.21 9.20 -0.77%
LOCO 2024-04-09 11:01:009.17 9.16 -1.20%
LOCO 2024-04-09 13:01:179.18 9.16 -0.99%
LOCO 2024-04-09 14:01:249.18 9.17 -1.10%
LOCO 2024-04-09 15:01:229.15 9.14 -1.42%
LOCO 2024-04-09 16:01:3012.00 9.00 -1.20%
LOCO 2024-04-09 17:01:0910.14 9.00 -1.19%
LOCO 2024-04-09 18:01:1510.67 9.00 -1.19%
LOCO 2024-04-09 20:01:120.00 0.00 -1.19%
2024-04-10
LOCO 2024-04-10 05:01:0711.95 8.24 -1.19%
LOCO 2024-04-10 07:01:0611.01 8.24 -1.19%
LOCO 2024-04-10 09:00:5811.01 7.82 -1.19%
LOCO 2024-04-10 10:01:298.98 8.97 -2.05%
LOCO 2024-04-10 11:01:089.03 9.02 -1.51%
LOCO 2024-04-10 12:01:098.99 8.98 -1.83%
LOCO 2024-04-10 14:01:188.94 8.93 -2.48%
LOCO 2024-04-10 15:01:078.97 8.96 -2.05%
LOCO 2024-04-10 16:01:199.08 9.02 -1.19%
LOCO 2024-04-10 17:01:009.08 9.02 -1.20%
LOCO 2024-04-10 18:01:0610.34 8.50 -1.20%
LOCO 2024-04-10 20:01:140.00 0.00 -1.20%
2024-04-11
LOCO 2024-04-11 05:01:2211.95 7.18 -1.20%
LOCO 2024-04-11 07:01:0711.01 7.78 -1.20%
LOCO 2024-04-11 09:00:5912.99 6.12 -1.20%
LOCO 2024-04-11 10:01:179.06 9.05 0.11%
LOCO 2024-04-11 11:01:019.02 9.01 -0.44%
LOCO 2024-04-11 12:01:269.08 9.07 0.22%
LOCO 2024-04-11 13:01:069.12 9.10 0.55%
LOCO 2024-04-11 14:01:099.11 9.10 0.66%
LOCO 2024-04-11 15:01:139.01 9.00 -0.44%
LOCO 2024-04-11 16:01:1010.15 8.93 -1.09%
LOCO 2024-04-11 17:01:1110.15 8.95 -1.10%
LOCO 2024-04-11 20:01:170.00 0.00 -1.10%
2024-04-12
LOCO 2024-04-12 05:01:2111.95 7.18 -1.10%
LOCO 2024-04-12 07:01:0011.01 7.88 -1.10%
LOCO 2024-04-12 10:01:348.85 8.84 -1.10%
LOCO 2024-04-12 11:01:118.81 8.80 -1.66%
LOCO 2024-04-12 12:01:008.83 8.82 -1.44%
LOCO 2024-04-12 13:01:058.82 8.81 -1.44%
LOCO 2024-04-12 14:01:038.84 8.83 -1.33%
LOCO 2024-04-12 15:01:088.83 8.82 -1.44%
LOCO 2024-04-12 16:01:279.05 8.84 -1.22%
LOCO 2024-04-12 17:01:039.05 8.76 -1.23%
LOCO 2024-04-12 20:01:110.00 0.00 -1.23%
2024-04-15
LOCO 2024-04-15 05:01:0010.25 6.83 -1.23%
LOCO 2024-04-15 07:01:0510.25 7.90 -1.23%
LOCO 2024-04-15 10:01:288.80 8.79 0.11%
LOCO 2024-04-15 11:01:128.72 8.71 -0.78%
LOCO 2024-04-15 12:01:168.74 8.73 -0.45%
LOCO 2024-04-15 13:01:108.67 8.66 -1.34%
LOCO 2024-04-15 14:01:118.62 8.61 -1.79%
LOCO 2024-04-15 15:01:098.58 8.57 -2.35%
LOCO 2024-04-15 16:01:208.64 8.58 -1.90%
LOCO 2024-04-15 17:01:008.64 8.58 -1.94%
LOCO 2024-04-15 18:01:139.54 8.50 -1.94%
LOCO 2024-04-15 20:01:180.00 0.00 -1.94%
2024-04-16
LOCO 2024-04-16 05:00:5610.25 6.83 -1.94%
LOCO 2024-04-16 07:01:0010.25 7.78 -1.94%
LOCO 2024-04-16 10:01:108.57 8.56 -0.46%
LOCO 2024-04-16 11:01:028.56 8.55 -0.68%
LOCO 2024-04-16 12:01:128.48 8.47 -1.59%
LOCO 2024-04-16 13:00:528.49 8.48 -1.48%
LOCO 2024-04-16 14:01:098.43 8.42 -2.05%
LOCO 2024-04-16 15:01:048.46 8.45 -1.71%
LOCO 2024-04-16 16:01:258.49 8.43 -1.71%
LOCO 2024-04-16 17:01:088.49 8.43 -1.74%
LOCO 2024-04-16 18:01:169.30 7.96 -1.74%
LOCO 2024-04-16 20:01:130.00 0.00 -1.74%
2024-04-17
LOCO 2024-04-17 05:01:1210.25 3.66 -1.74%
LOCO 2024-04-17 07:01:0710.09 7.55 -1.74%
LOCO 2024-04-17 09:00:5110.09 8.45 -1.74%
LOCO 2024-04-17 10:01:228.49 8.48 0.46%
LOCO 2024-04-17 11:01:028.45 8.44 -0.23%
LOCO 2024-04-17 12:01:188.39 8.38 -0.93%
LOCO 2024-04-17 13:01:088.33 8.31 -1.74%
LOCO 2024-04-17 14:01:188.33 8.32 -1.63%
LOCO 2024-04-17 15:01:038.28 8.27 -2.09%
LOCO 2024-04-17 16:01:128.31 8.25 -2.21%
LOCO 2024-04-17 17:01:178.89 8.27 -2.25%
LOCO 2024-04-17 20:01:120.00 0.00 -2.25%
2024-04-18
LOCO 2024-04-18 05:00:5310.25 3.66 -2.25%
LOCO 2024-04-18 07:01:069.44 8.27 -2.25%
LOCO 2024-04-18 10:01:268.23 8.22 -0.59%
LOCO 2024-04-18 11:00:598.32 8.31 0.47%
LOCO 2024-04-18 12:01:088.35 8.34 0.95%
LOCO 2024-04-18 13:01:108.31 8.30 0.35%
LOCO 2024-04-18 15:01:068.32 8.31 0.47%
LOCO 2024-04-18 16:01:158.35 8.29 0.71%
LOCO 2024-04-18 17:01:088.35 8.29 0.73%
LOCO 2024-04-18 18:00:578.43 8.20 0.73%
LOCO 2024-04-18 20:01:180.00 0.00 0.73%
2024-04-19
LOCO 2024-04-19 05:01:0410.25 3.66 0.73%
LOCO 2024-04-19 07:01:159.18 7.23 0.73%
LOCO 2024-04-19 10:01:318.41 8.40 0.85%
LOCO 2024-04-19 11:01:078.34 8.33 0.12%
LOCO 2024-04-19 12:01:188.33 8.32 -0.12%
LOCO 2024-04-19 13:01:078.30 8.29 -0.48%
LOCO 2024-04-19 14:01:118.29 8.28 -0.48%
LOCO 2024-04-19 15:01:028.26 8.25 -0.85%
LOCO 2024-04-19 16:01:238.34 8.28 -0.12%
LOCO 2024-04-19 18:01:078.41 8.14 -0.12%
LOCO 2024-04-19 20:01:120.00 0.00 -0.12%
2024-04-22
LOCO 2024-04-22 07:00:599.18 7.52 -0.12%
LOCO 2024-04-22 09:01:0010.82 8.32 -0.12%
LOCO 2024-04-22 10:01:218.35 8.34 0.36%
LOCO 2024-04-22 11:01:098.31 8.30 -0.24%
LOCO 2024-04-22 12:01:138.26 8.25 -0.72%
LOCO 2024-04-22 13:01:098.22 8.21 -1.20%
LOCO 2024-04-22 14:01:208.25 8.24 -0.96%
LOCO 2024-04-22 15:01:078.31 8.30 -0.24%
LOCO 2024-04-22 16:01:238.30 8.24 -0.72%
LOCO 2024-04-22 18:01:139.00 8.14 -0.72%
LOCO 2024-04-22 20:01:130.00 0.00 -0.72%
2024-04-23
LOCO 2024-04-23 05:00:5510.25 3.66 -0.72%
LOCO 2024-04-23 07:01:079.18 7.32 -0.72%
LOCO 2024-04-23 10:01:088.36 8.35 1.20%
LOCO 2024-04-23 11:01:088.35 8.34 1.08%
LOCO 2024-04-23 12:01:148.43 8.42 2.04%
LOCO 2024-04-23 13:00:548.41 8.40 1.68%
LOCO 2024-04-23 14:01:218.46 8.45 2.40%
LOCO 2024-04-23 15:01:088.49 8.48 2.64%
LOCO 2024-04-23 16:01:208.48 8.42 2.40%
LOCO 2024-04-23 17:00:598.48 8.42 2.42%
LOCO 2024-04-23 18:01:099.35 8.30 2.42%
LOCO 2024-04-23 20:01:230.00 0.00 2.42%
2024-04-24
LOCO 2024-04-24 05:01:1710.25 3.66 2.42%
LOCO 2024-04-24 07:01:029.35 7.32 2.42%
LOCO 2024-04-24 10:01:108.36 8.35 -1.21%
LOCO 2024-04-24 11:01:088.38 8.37 -0.97%
LOCO 2024-04-24 12:01:128.29 8.28 -2.06%
LOCO 2024-04-24 13:01:058.37 8.36 -1.21%
LOCO 2024-04-24 14:01:128.36 8.35 -1.21%
LOCO 2024-04-24 15:01:038.30 8.29 -1.94%
LOCO 2024-04-24 16:01:088.47 7.90 -0.36%
LOCO 2024-04-24 17:01:078.47 7.90 -0.35%
LOCO 2024-04-24 20:01:070.00 0.00 -0.35%
2024-04-25
LOCO 2024-04-25 05:01:0610.25 3.66 -0.35%
LOCO 2024-04-25 07:01:299.19 7.32 -0.35%
LOCO 2024-04-25 09:01:1910.84 5.76 -0.35%
LOCO 2024-04-25 10:01:368.32 8.31 -1.42%
LOCO 2024-04-25 11:01:198.36 8.35 -0.83%
LOCO 2024-04-25 12:01:188.40 8.39 -0.35%
LOCO 2024-04-25 13:01:138.38 8.37 -0.83%
LOCO 2024-04-25 14:01:348.44 8.43 0.12%
LOCO 2024-04-25 15:01:168.43 8.42 -0.12%
LOCO 2024-04-25 16:01:188.64 8.35 -0.35%
LOCO 2024-04-25 17:01:238.60 8.35 -0.36%
LOCO 2024-04-25 18:01:268.89 8.20 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.