| LOCO | 1970-01-01 03:00:00 | 21.00 | 11.19 | 0.94% |
| LOCO | 2020-11-12 15:01:22 | 199999.99 | 0.01 | 0.94% |
| LOCO | 2020-11-12 16:01:22 | 17.93 | 15.64 | 0.94% |
| LOCO | 2020-11-12 17:01:24 | 15.96 | 15.85 | -1.30% |
| LOCO | 2020-11-12 18:01:23 | 15.89 | 15.76 | -1.80% |
| LOCO | 2020-11-12 19:01:22 | 15.74 | 15.71 | -2.42% |
| LOCO | 2020-11-12 20:01:22 | 15.59 | 15.53 | -3.47% |
| LOCO | 2020-11-12 21:01:22 | 15.71 | 15.67 | -2.79% |
| LOCO | 2020-11-12 22:01:23 | 15.55 | 15.50 | -3.72% |
| LOCO | 2020-11-12 23:01:21 | 16.00 | 15.52 | -3.78% |
| LOCO | 2020-11-13 01:07:13 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 02:01:21 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 03:01:21 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 04:01:22 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 05:01:21 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 06:01:22 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 07:01:22 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 08:01:23 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 09:01:23 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 10:01:23 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 11:01:21 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 12:01:23 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 13:01:23 | 16.00 | 15.52 | -2.76% |
| LOCO | 2020-11-13 14:01:22 | 19.97 | 14.16 | -2.76% |
| LOCO | 2020-11-13 15:01:22 | 19.97 | 14.16 | -2.76% |
| LOCO | 2020-11-13 16:01:22 | 16.00 | 14.75 | -2.76% |
| LOCO | 2020-11-13 17:01:33 | 15.66 | 15.58 | 0.39% |
| LOCO | 2020-11-13 18:01:23 | 15.82 | 15.75 | 1.67% |
| LOCO | 2020-11-13 19:01:22 | 15.76 | 15.69 | 1.35% |
| LOCO | 2020-11-13 20:01:22 | 15.74 | 15.71 | 1.22% |
| LOCO | 2020-11-13 21:01:23 | 15.63 | 15.58 | 0.52% |
| LOCO | 2020-11-13 22:01:24 | 15.69 | 15.65 | 0.97% |
| LOCO | 2020-11-13 23:01:22 | 15.69 | 15.52 | 0.77% |
| LOCO | 2020-11-14 01:06:30 | 15.88 | 15.52 | 0.77% |
| LOCO | 2020-11-14 02:01:21 | 15.88 | 15.52 | 0.77% |
| LOCO | 2020-11-14 03:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 04:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 05:01:23 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 06:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 07:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 08:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 09:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 10:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 11:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 12:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 13:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 14:01:21 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 15:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 16:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 17:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 18:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 19:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 20:01:21 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 21:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 22:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-14 23:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 01:09:27 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 02:01:21 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 03:01:21 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 04:01:21 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 05:01:21 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 06:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 07:01:21 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 08:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 09:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 10:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 11:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 12:01:23 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 13:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 14:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 15:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 16:01:23 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 17:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 18:01:23 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 19:01:23 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 20:01:24 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 21:01:23 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 22:01:23 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-15 23:01:29 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 01:07:52 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 02:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 03:01:21 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 04:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 05:01:21 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 06:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 07:01:23 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 08:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 09:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 10:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 11:01:23 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 12:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 13:01:22 | 15.65 | 15.52 | 0.77% |
| LOCO | 2020-11-16 14:01:23 | 19.92 | 15.52 | 0.77% |
| LOCO | 2020-11-16 15:01:22 | 19.92 | 15.52 | 0.77% |
| LOCO | 2020-11-16 16:01:26 | 16.00 | 15.17 | 0.77% |
| LOCO | 2020-11-16 17:01:28 | 16.03 | 15.89 | 1.98% |
| LOCO | 2020-11-16 18:01:24 | 16.03 | 15.96 | 2.30% |
| LOCO | 2020-11-16 19:01:23 | 16.15 | 16.10 | 3.13% |
| LOCO | 2020-11-16 20:01:22 | 16.06 | 16.01 | 2.56% |
| LOCO | 2020-11-16 21:01:24 | 15.96 | 15.91 | 1.79% |
| LOCO | 2020-11-16 22:01:24 | 15.96 | 15.91 | 1.73% |
| LOCO | 2020-11-16 23:01:22 | 19.92 | 15.38 | 3.00% |
| LOCO | 2020-11-17 01:05:55 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 02:01:22 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 03:01:22 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 04:01:22 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 05:01:22 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 06:01:22 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 07:01:23 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 08:01:22 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 09:01:23 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 10:01:23 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 11:01:22 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 12:01:24 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 13:01:24 | 19.92 | 15.38 | 1.26% |
| LOCO | 2020-11-17 14:01:23 | 20.25 | 15.38 | 1.26% |
| LOCO | 2020-11-17 15:01:24 | 20.25 | 0.01 | 1.26% |
| LOCO | 2020-11-17 16:01:24 | 17.93 | 14.67 | 1.26% |
| LOCO | 2020-11-17 17:03:03 | 15.92 | 15.76 | -1.86% |
| LOCO | 2020-11-17 18:01:23 | 15.77 | 15.65 | -1.36% |
| LOCO | 2020-11-17 19:01:24 | 15.95 | 15.90 | -1.12% |
| LOCO | 2020-11-17 20:01:22 | 15.94 | 15.90 | 0.06% |
| LOCO | 2020-11-17 21:01:23 | 16.04 | 16.00 | 0.12% |
| LOCO | 2020-11-17 22:01:23 | 16.18 | 16.12 | -0.25% |
| LOCO | 2020-11-17 23:01:23 | 16.16 | 16.14 | 0.19% |
| LOCO | 2020-11-18 01:05:13 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 02:02:18 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 03:01:22 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 04:01:21 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 05:01:23 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 06:01:22 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 07:01:23 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 08:01:22 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 09:01:22 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 10:01:23 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 11:01:23 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 12:01:24 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 13:01:24 | 20.25 | 16.10 | 1.06% |
| LOCO | 2020-11-18 14:01:23 | 19.97 | 14.16 | 1.06% |
| LOCO | 2020-11-18 15:01:24 | 19.97 | 14.16 | 1.06% |
| LOCO | 2020-11-18 16:01:25 | 19.97 | 14.60 | 1.06% |
| LOCO | 2020-11-18 17:02:24 | 16.14 | 16.02 | -0.19% |
| LOCO | 2020-11-18 18:01:25 | 15.96 | 15.87 | -0.87% |
| LOCO | 2020-11-18 19:01:24 | 16.21 | 16.19 | 0.37% |
| LOCO | 2020-11-18 20:01:23 | 16.25 | 16.22 | 0.50% |
| LOCO | 2020-11-18 21:01:22 | 16.10 | 16.07 | -0.37% |
| LOCO | 2020-11-18 22:01:24 | 15.85 | 15.81 | -2.11% |
| LOCO | 2020-11-18 23:01:23 | 15.65 | 15.64 | -3.10% |
| LOCO | 2020-11-19 01:05:21 | 16.11 | 15.25 | -3.22% |
| LOCO | 2020-11-19 02:01:22 | 16.11 | 15.25 | -3.22% |
| LOCO | 2020-11-19 03:01:24 | 16.00 | 15.93 | -3.22% |
| LOCO | 2020-11-19 04:01:22 | 16.08 | 16.04 | -3.22% |
| LOCO | 2020-11-19 05:01:22 | 16.20 | 16.17 | -3.22% |
| LOCO | 2020-11-19 06:01:23 | 16.23 | 16.19 | -3.22% |
| LOCO | 2020-11-19 07:01:23 | 16.25 | 16.22 | -3.22% |
| LOCO | 2020-11-19 08:01:21 | 16.12 | 16.08 | -3.22% |
| LOCO | 2020-11-19 09:01:22 | 15.94 | 15.91 | -3.22% |
| LOCO | 2020-11-19 10:01:22 | 15.78 | 15.75 | -3.22% |
| LOCO | 2020-11-19 11:01:24 | 15.78 | 15.75 | -3.22% |
| LOCO | 2020-11-19 12:01:23 | 15.78 | 15.75 | -3.22% |
| LOCO | 2020-11-19 13:01:22 | 15.78 | 15.75 | -3.22% |
| LOCO | 2020-11-19 14:01:24 | 15.78 | 13.00 | -3.22% |
| LOCO | 2020-11-19 15:01:24 | 21.00 | 13.00 | -3.22% |
| LOCO | 2020-11-19 16:01:23 | 17.87 | 14.60 | -3.22% |
| LOCO | 2020-11-19 17:02:27 | 15.60 | 15.55 | -0.38% |
| LOCO | 2020-11-19 18:01:25 | 15.37 | 15.35 | -1.66% |
| LOCO | 2020-11-19 19:01:37 | 15.38 | 15.34 | -1.66% |
| LOCO | 2020-11-19 20:01:23 | 15.34 | 15.29 | -2.11% |
| LOCO | 2020-11-19 21:01:24 | 15.40 | 15.38 | -1.47% |
| LOCO | 2020-11-19 22:01:23 | 15.45 | 15.42 | -1.34% |
| LOCO | 2020-11-19 23:01:23 | 15.28 | 15.25 | -2.37% |
| LOCO | 2020-11-20 01:06:00 | 16.00 | 13.00 | -2.30% |
| LOCO | 2020-11-20 02:01:22 | 16.00 | 13.00 | -2.30% |
| LOCO | 2020-11-20 03:01:22 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 04:01:22 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 05:01:22 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 06:01:22 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 07:01:22 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 08:01:23 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 09:01:24 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 10:01:24 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 11:01:22 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 12:01:23 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 13:01:24 | 16.12 | 13.00 | -2.30% |
| LOCO | 2020-11-20 14:01:23 | 15.58 | 13.00 | -2.30% |
| LOCO | 2020-11-20 15:01:24 | 15.58 | 13.00 | -2.30% |
| LOCO | 2020-11-20 16:01:24 | 15.58 | 15.15 | -2.30% |
| LOCO | 2020-11-20 17:01:37 | 15.25 | 15.20 | -0.26% |
| LOCO | 2020-11-20 18:01:24 | 15.02 | 14.98 | -1.77% |
| LOCO | 2020-11-20 19:01:24 | 14.96 | 14.93 | -2.03% |
| LOCO | 2020-11-20 20:01:22 | 14.95 | 14.92 | -2.23% |
| LOCO | 2020-11-20 21:01:25 | 14.89 | 14.86 | -2.49% |
| LOCO | 2020-11-20 22:01:23 | 15.04 | 15.01 | -1.51% |
| LOCO | 2020-11-20 23:01:22 | 15.07 | 15.05 | -1.31% |
| LOCO | 2020-11-21 01:05:29 | 15.58 | 10.00 | -0.73% |
| LOCO | 2020-11-21 02:01:21 | 15.58 | 10.00 | -0.73% |
| LOCO | 2020-11-21 03:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 04:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 05:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 06:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 07:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 08:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 09:01:21 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 10:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 11:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 12:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 13:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 14:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 15:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 16:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 17:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 18:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 19:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 20:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 21:01:24 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 22:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-21 23:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 01:07:31 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 02:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 03:01:21 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 04:01:21 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 05:01:21 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 06:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 07:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 08:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 09:01:21 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 10:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 11:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 12:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 13:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 14:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 15:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 16:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 17:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 18:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 19:01:25 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 20:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 21:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 22:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-22 23:01:27 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 01:06:44 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 02:01:21 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 03:01:21 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 04:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 05:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 06:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 07:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 08:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 09:01:22 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 10:01:24 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 11:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 12:01:24 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 13:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 14:01:23 | 15.73 | 10.00 | -0.73% |
| LOCO | 2020-11-23 15:01:24 | 199999.99 | 0.01 | -0.73% |
| LOCO | 2020-11-23 16:01:24 | 17.00 | 15.08 | -0.73% |
| LOCO | 2020-11-23 17:01:30 | 15.24 | 15.21 | 1.13% |
| LOCO | 2020-11-23 18:01:26 | 15.58 | 15.48 | 2.86% |
| LOCO | 2020-11-23 19:01:25 | 15.60 | 15.57 | 3.59% |
| LOCO | 2020-11-23 20:01:23 | 15.75 | 15.72 | 4.72% |
| LOCO | 2020-11-23 21:01:23 | 15.75 | 15.70 | 4.65% |
| LOCO | 2020-11-23 22:01:23 | 15.79 | 15.76 | 4.85% |
| LOCO | 2020-11-23 23:01:23 | 15.60 | 15.58 | 3.59% |
| LOCO | 2020-11-24 01:05:29 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 02:01:22 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 03:01:23 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 04:01:23 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 05:01:23 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 06:01:22 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 07:01:24 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 08:01:21 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 09:01:27 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 10:01:24 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 11:01:24 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 12:01:27 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 13:01:24 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 14:01:31 | 15.80 | 15.08 | 2.36% |
| LOCO | 2020-11-24 15:01:25 | 21.00 | 0.01 | 2.36% |
| LOCO | 2020-11-24 16:01:27 | 16.99 | 15.61 | 2.36% |
| LOCO | 2020-11-24 17:02:28 | 15.92 | 15.87 | 1.99% |
| LOCO | 2020-11-24 18:01:27 | 15.95 | 15.93 | 2.11% |
| LOCO | 2020-11-24 19:02:19 | 16.22 | 16.19 | 3.84% |
| LOCO | 2020-11-24 20:01:23 | 16.44 | 16.41 | 5.32% |
| LOCO | 2020-11-24 21:01:23 | 16.29 | 16.27 | 4.29% |
| LOCO | 2020-11-24 22:01:24 | 16.28 | 16.25 | 4.29% |
| LOCO | 2020-11-24 23:01:23 | 16.50 | 15.62 | 4.10% |
| LOCO | 2020-11-25 01:05:16 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 02:01:22 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 03:01:23 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 04:01:23 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 05:01:23 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 06:01:23 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 07:01:24 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 08:01:22 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 09:01:21 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 10:01:23 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 11:01:23 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 12:01:23 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 13:01:23 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 14:01:24 | 21.00 | 15.50 | 4.10% |
| LOCO | 2020-11-25 15:01:24 | 21.00 | 0.01 | 4.10% |
| LOCO | 2020-11-25 16:01:23 | 17.00 | 14.60 | 4.10% |
| LOCO | 2020-11-25 18:01:27 | 15.73 | 15.70 | -3.26% |
| LOCO | 2020-11-25 19:01:24 | 15.88 | 15.85 | -2.15% |
| LOCO | 2020-11-25 20:01:24 | 15.92 | 15.89 | -2.15% |
| LOCO | 2020-11-25 21:01:23 | 15.85 | 15.81 | -2.58% |
| LOCO | 2020-11-25 22:01:26 | 15.87 | 15.84 | -2.46% |
| LOCO | 2020-11-25 23:01:24 | 16.72 | 15.51 | -2.28% |
| LOCO | 2020-11-26 01:06:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 02:01:22 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 03:01:22 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 04:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 05:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 06:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 07:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 08:01:22 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 09:01:22 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 10:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 11:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 12:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 13:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 14:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 15:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 16:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 17:01:22 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 18:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 19:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 20:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 21:01:25 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 22:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-26 23:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 01:06:58 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 02:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 03:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 04:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 05:01:24 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 06:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 07:01:23 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 08:01:22 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 09:01:22 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 10:01:22 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 12:02:18 | 21.00 | 15.50 | -1.55% |
| LOCO | 2020-11-27 13:01:26 | 21.00 | 15.50 | -1.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83