investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOCO: El Pollo Loco Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
LOCO 2025-06-05 14:02:1210.81 10.79 0.00%
LOCO 2025-06-05 15:01:3610.82 10.80 0.00%
LOCO 2025-06-05 16:02:1112.75 10.60 0.84%
LOCO 2025-06-05 17:01:3512.15 10.69 0.83%
LOCO 2025-06-05 18:02:1612.15 10.60 0.83%
LOCO 2025-06-05 20:02:150.00 0.00 0.83%
2025-06-06
LOCO 2025-06-06 05:01:3412.97 9.72 0.83%
LOCO 2025-06-06 07:01:3512.16 9.72 0.83%
LOCO 2025-06-06 08:02:0912.15 9.69 0.83%
LOCO 2025-06-06 09:01:4212.15 10.90 0.83%
LOCO 2025-06-06 10:02:1410.95 10.92 0.37%
LOCO 2025-06-06 11:01:3910.92 10.91 0.09%
LOCO 2025-06-06 12:02:1310.88 10.87 -0.19%
LOCO 2025-06-06 13:01:3710.92 10.90 0.00%
LOCO 2025-06-06 14:02:1410.91 10.89 0.00%
LOCO 2025-06-06 15:01:3710.91 10.90 0.09%
LOCO 2025-06-06 16:02:1411.20 10.84 1.48%
LOCO 2025-06-06 17:01:3612.15 10.84 2.66%
LOCO 2025-06-06 18:02:1312.15 10.02 2.66%
LOCO 2025-06-06 20:02:110.00 0.00 2.66%
2025-06-09
LOCO 2025-06-09 05:01:3412.97 10.75 2.66%
LOCO 2025-06-09 07:01:3412.48 10.75 2.66%
LOCO 2025-06-09 08:02:1412.48 10.60 2.66%
LOCO 2025-06-09 09:01:3612.48 10.90 2.66%
LOCO 2025-06-09 10:02:0911.06 11.03 0.00%
LOCO 2025-06-09 11:01:3711.07 11.05 0.09%
LOCO 2025-06-09 12:02:0711.05 11.02 0.00%
LOCO 2025-06-09 13:01:3611.03 11.01 -0.28%
LOCO 2025-06-09 14:02:1110.99 10.96 -0.64%
LOCO 2025-06-09 15:01:3510.88 10.87 -1.56%
LOCO 2025-06-09 16:02:1111.25 10.67 -1.47%
LOCO 2025-06-09 17:01:3210.97 10.67 -1.45%
LOCO 2025-06-09 18:02:1010.97 9.96 -1.45%
LOCO 2025-06-09 20:02:070.00 0.00 -1.45%
2025-06-10
LOCO 2025-06-10 05:01:2912.97 9.65 -1.45%
LOCO 2025-06-10 07:01:3512.21 9.65 -1.45%
LOCO 2025-06-10 08:02:1312.21 9.69 -1.45%
LOCO 2025-06-10 10:02:1311.00 10.96 0.90%
LOCO 2025-06-10 11:01:3410.97 10.95 0.81%
LOCO 2025-06-10 12:02:1310.91 10.89 0.18%
LOCO 2025-06-10 13:01:3610.86 10.85 -0.18%
LOCO 2025-06-10 14:02:0610.75 10.73 -1.27%
LOCO 2025-06-10 15:01:3210.91 10.89 0.18%
LOCO 2025-06-10 16:02:0612.50 10.83 0.45%
LOCO 2025-06-10 17:01:3112.21 10.72 0.46%
LOCO 2025-06-10 18:02:0912.21 8.98 0.46%
LOCO 2025-06-10 20:02:070.00 0.00 0.46%
2025-06-11
LOCO 2025-06-11 05:01:3612.97 9.69 0.46%
LOCO 2025-06-11 07:01:3112.21 9.69 0.46%
LOCO 2025-06-11 08:02:0912.21 8.88 0.46%
LOCO 2025-06-11 10:02:1210.82 10.80 -1.01%
LOCO 2025-06-11 11:01:3411.01 11.00 0.83%
LOCO 2025-06-11 13:01:3210.86 10.83 -0.74%
LOCO 2025-06-11 14:02:0610.86 10.84 -0.74%
LOCO 2025-06-11 15:01:3110.82 10.81 -0.92%
LOCO 2025-06-11 16:02:0611.25 9.50 -0.18%
LOCO 2025-06-11 17:01:2812.21 10.69 -0.18%
LOCO 2025-06-11 18:02:0412.21 9.10 -0.18%
LOCO 2025-06-11 20:02:030.00 0.00 -0.18%
2025-06-12
LOCO 2025-06-12 05:01:3512.09 9.59 -0.18%
LOCO 2025-06-12 07:01:3412.09 9.85 -0.18%
LOCO 2025-06-12 08:02:1312.21 9.85 -0.18%
LOCO 2025-06-12 09:01:3512.21 10.78 -0.18%
LOCO 2025-06-12 10:02:0910.82 10.78 -0.73%
LOCO 2025-06-12 11:01:3310.80 10.78 -0.91%
LOCO 2025-06-12 12:02:1210.73 10.71 -1.46%
LOCO 2025-06-12 13:01:3010.62 10.60 -2.65%
LOCO 2025-06-12 14:02:0710.63 10.61 -2.47%
LOCO 2025-06-12 15:01:3310.62 10.60 -2.65%
LOCO 2025-06-12 16:02:0311.25 8.25 -2.47%
LOCO 2025-06-12 17:01:3411.50 10.42 -2.48%
LOCO 2025-06-12 18:02:0711.50 8.88 -2.48%
LOCO 2025-06-12 20:02:050.00 0.00 -2.48%
2025-06-13
LOCO 2025-06-13 05:12:0111.73 9.30 -2.48%
LOCO 2025-06-13 07:17:5212.21 8.88 -2.48%
LOCO 2025-06-13 12:02:0610.49 10.47 -1.10%
LOCO 2025-06-13 13:01:3510.55 10.54 -0.55%
LOCO 2025-06-13 14:02:1110.52 10.51 -0.92%
LOCO 2025-06-13 15:01:3610.43 10.41 -1.65%
LOCO 2025-06-13 16:02:1311.25 10.07 -3.12%
LOCO 2025-06-13 17:01:3212.21 10.07 -3.20%
LOCO 2025-06-13 18:02:0912.21 8.14 -3.20%
LOCO 2025-06-13 20:02:110.00 0.00 -3.20%
2025-06-16
LOCO 2025-06-16 05:01:3711.46 9.17 -3.20%
LOCO 2025-06-16 08:02:0912.21 8.33 -3.20%
LOCO 2025-06-16 10:02:1610.44 10.38 1.22%
LOCO 2025-06-16 11:01:3310.55 10.53 2.64%
LOCO 2025-06-16 12:02:0810.52 10.50 2.35%
LOCO 2025-06-16 13:01:3510.56 10.53 2.73%
LOCO 2025-06-16 14:02:1010.54 10.52 2.45%
LOCO 2025-06-16 15:01:3310.57 10.56 2.92%
LOCO 2025-06-16 16:02:0811.08 10.25 1.13%
LOCO 2025-06-16 17:01:3012.21 10.18 1.17%
LOCO 2025-06-16 18:02:0912.21 9.15 1.17%
LOCO 2025-06-16 20:02:030.00 0.00 1.17%
2025-06-17
LOCO 2025-06-17 05:02:0211.50 9.10 1.17%
LOCO 2025-06-17 08:02:0612.21 8.33 1.17%
LOCO 2025-06-17 09:01:2812.20 8.33 1.17%
LOCO 2025-06-17 10:02:0810.43 10.37 0.00%
LOCO 2025-06-17 11:01:3010.32 10.30 -0.78%
LOCO 2025-06-17 12:02:1010.34 10.33 -0.49%
LOCO 2025-06-17 13:01:3410.31 10.29 -0.78%
LOCO 2025-06-17 14:02:0810.24 10.19 -1.56%
LOCO 2025-06-17 15:01:3710.30 10.29 -0.78%
LOCO 2025-06-17 16:02:0510.55 9.50 -1.17%
LOCO 2025-06-17 17:01:3010.55 10.06 -1.16%
LOCO 2025-06-17 18:02:0610.55 8.33 -1.16%
LOCO 2025-06-17 20:02:080.00 0.00 -1.16%
2025-06-18
LOCO 2025-06-18 05:01:3911.45 9.10 -1.16%
LOCO 2025-06-18 07:01:3711.45 9.21 -1.16%
LOCO 2025-06-18 08:02:0911.45 9.35 -1.16%
LOCO 2025-06-18 09:01:3711.45 9.21 -1.16%
LOCO 2025-06-18 10:02:0910.30 10.27 0.10%
LOCO 2025-06-18 11:01:3910.32 10.30 0.48%
LOCO 2025-06-18 12:02:0510.29 10.26 0.10%
LOCO 2025-06-18 13:01:3210.33 10.30 0.48%
LOCO 2025-06-18 14:02:0910.34 10.28 0.39%
LOCO 2025-06-18 15:01:3910.19 10.17 -0.77%
LOCO 2025-06-18 16:02:1511.84 10.00 0.39%
LOCO 2025-06-18 17:01:3411.36 9.21 0.39%
LOCO 2025-06-18 18:02:0610.25 9.21 0.39%
LOCO 2025-06-18 19:01:3711.36 10.25 0.00%
LOCO 2025-06-18 20:02:110.00 0.00 0.00%
2025-06-20
LOCO 2025-06-20 05:01:2710.47 9.11 0.00%
LOCO 2025-06-20 08:02:0410.47 9.38 0.00%
LOCO 2025-06-20 09:01:2910.45 9.38 0.00%
LOCO 2025-06-20 10:02:1010.41 10.34 1.27%
LOCO 2025-06-20 11:01:3310.49 10.45 1.85%
LOCO 2025-06-20 12:02:0610.56 10.53 2.63%
LOCO 2025-06-20 13:01:3010.66 10.64 3.61%
LOCO 2025-06-20 14:02:1110.80 10.79 5.07%
LOCO 2025-06-20 15:01:3010.94 10.91 6.24%
LOCO 2025-06-20 16:11:230.00 10.98 8.97%
LOCO 2025-06-20 17:10:5013.09 11.00 8.94%
LOCO 2025-06-20 18:12:5512.75 11.00 7.29%
LOCO 2025-06-20 20:02:040.00 0.00 7.29%
2025-06-23
LOCO 2025-06-23 05:01:2912.00 9.94 7.29%
LOCO 2025-06-23 09:07:3512.00 9.89 7.29%
LOCO 2025-06-23 10:03:4310.85 10.79 -3.50%
LOCO 2025-06-23 11:01:5411.10 11.06 -0.97%
LOCO 2025-06-23 12:01:4510.84 10.79 -3.11%
LOCO 2025-06-23 13:01:5410.70 10.67 -4.86%
LOCO 2025-06-23 14:01:5010.94 10.93 -2.43%
LOCO 2025-06-23 15:01:5011.04 11.02 -1.55%
LOCO 2025-06-23 16:01:4911.75 10.47 -1.26%
LOCO 2025-06-23 17:01:5112.00 10.85 -1.16%
LOCO 2025-06-23 18:01:4612.00 9.76 -1.16%
LOCO 2025-06-23 19:01:4912.00 9.38 -1.16%
LOCO 2025-06-23 20:01:440.00 0.00 -1.16%
2025-06-24
LOCO 2025-06-24 05:01:3612.00 9.89 -1.16%
LOCO 2025-06-24 08:02:0412.00 9.38 -1.16%
LOCO 2025-06-24 10:02:0311.09 11.02 0.00%
LOCO 2025-06-24 11:01:3811.16 11.14 0.98%
LOCO 2025-06-24 12:02:0411.05 11.02 0.00%
LOCO 2025-06-24 13:01:4611.06 11.03 -0.09%
LOCO 2025-06-24 14:02:0411.09 11.07 0.18%
LOCO 2025-06-24 16:02:0812.00 10.00 -0.27%
LOCO 2025-06-24 17:01:4112.00 10.82 -0.27%
LOCO 2025-06-24 18:02:0512.00 9.65 -0.27%
LOCO 2025-06-24 20:01:580.00 0.00 -0.27%
2025-06-25
LOCO 2025-06-25 05:01:3912.00 9.76 -0.27%
LOCO 2025-06-25 08:02:0412.00 9.85 -0.27%
LOCO 2025-06-25 09:01:3911.30 9.85 -0.27%
LOCO 2025-06-25 10:02:0810.99 10.95 -0.36%
LOCO 2025-06-25 11:01:4210.84 10.83 -1.72%
LOCO 2025-06-25 12:02:0810.80 10.78 -1.99%
LOCO 2025-06-25 13:01:4010.75 10.72 -2.53%
LOCO 2025-06-25 14:02:0610.79 10.77 -2.26%
LOCO 2025-06-25 15:01:3710.74 10.73 -2.53%
LOCO 2025-06-25 16:02:0311.75 10.00 -1.90%
LOCO 2025-06-25 17:01:3812.00 10.74 -1.90%
LOCO 2025-06-25 19:01:4512.00 9.89 -1.90%
LOCO 2025-06-25 20:01:590.00 0.00 -1.90%
2025-06-26
LOCO 2025-06-26 05:01:4012.00 9.58 -1.90%
LOCO 2025-06-26 08:02:0412.00 9.38 -1.90%
LOCO 2025-06-26 10:02:0410.79 10.77 -0.09%
LOCO 2025-06-26 11:01:3510.83 10.78 0.00%
LOCO 2025-06-26 12:02:0610.88 10.86 0.73%
LOCO 2025-06-26 13:01:4110.87 10.85 0.45%
LOCO 2025-06-26 14:02:0410.86 10.84 0.36%
LOCO 2025-06-26 15:01:3711.00 10.97 1.54%
LOCO 2025-06-26 16:02:0111.75 10.41 1.72%
LOCO 2025-06-26 17:01:3512.00 10.79 1.76%
LOCO 2025-06-26 18:02:1111.94 10.41 1.76%
LOCO 2025-06-26 20:02:040.00 0.00 1.76%
2025-06-27
LOCO 2025-06-27 05:00:4412.00 9.80 1.76%
LOCO 2025-06-27 08:00:5112.00 9.85 1.76%
LOCO 2025-06-27 10:00:4711.00 10.94 0.00%
LOCO 2025-06-27 11:00:4010.95 10.92 -0.56%
LOCO 2025-06-27 12:00:4610.95 10.93 -0.56%
LOCO 2025-06-27 13:00:3810.96 10.94 -0.28%
LOCO 2025-06-27 14:00:4510.92 10.89 -0.74%
LOCO 2025-06-27 15:00:5010.94 10.92 -0.65%
LOCO 2025-06-27 16:00:4410.93 10.91 -0.65%
LOCO 2025-06-27 17:00:3711.99 10.39 -0.82%
LOCO 2025-06-27 21:00:370.00 0.00 -0.82%
2025-06-30
LOCO 2025-06-30 05:00:4312.22 9.68 -0.82%
LOCO 2025-06-30 08:00:4511.99 9.97 -0.82%
LOCO 2025-06-30 09:00:4311.99 9.85 -0.82%
LOCO 2025-06-30 10:00:4411.12 11.04 1.45%
LOCO 2025-06-30 11:00:4011.06 11.04 1.55%
LOCO 2025-06-30 12:00:4210.98 10.97 0.73%
LOCO 2025-06-30 13:00:4111.00 10.97 0.82%
LOCO 2025-06-30 14:00:5110.96 10.95 0.64%
LOCO 2025-06-30 15:00:4011.00 10.99 0.82%
LOCO 2025-06-30 16:00:5010.98 10.97 0.82%
LOCO 2025-06-30 17:00:4412.30 10.50 1.01%
LOCO 2025-06-30 19:00:3712.47 10.50 1.01%
LOCO 2025-06-30 21:00:370.00 0.00 1.01%
2025-07-01
LOCO 2025-07-01 05:00:4313.67 9.74 1.01%
LOCO 2025-07-01 08:00:4712.80 9.85 1.01%
LOCO 2025-07-01 09:00:4212.80 9.97 1.01%
LOCO 2025-07-01 10:00:4111.22 11.21 1.93%
LOCO 2025-07-01 11:00:4211.27 11.25 2.29%
LOCO 2025-07-01 12:00:4211.39 11.37 3.49%
LOCO 2025-07-01 13:00:4211.36 11.34 3.21%
LOCO 2025-07-01 14:00:5311.35 11.33 3.12%
LOCO 2025-07-01 15:00:4311.31 11.30 2.84%
LOCO 2025-07-01 16:00:4411.35 11.34 3.12%
LOCO 2025-07-01 17:00:4512.72 11.13 3.09%
LOCO 2025-07-01 18:00:4312.72 10.17 3.09%
LOCO 2025-07-01 19:00:4512.73 10.17 3.09%
LOCO 2025-07-01 20:00:4612.74 10.17 3.09%
LOCO 2025-07-01 21:00:390.00 0.00 3.09%
2025-07-02
LOCO 2025-07-02 05:00:4412.60 10.11 3.09%
LOCO 2025-07-02 07:00:3812.60 11.20 2.82%
LOCO 2025-07-02 09:00:4211.40 11.20 2.82%
LOCO 2025-07-02 10:00:4611.35 11.33 -0.09%
LOCO 2025-07-02 11:00:3911.34 11.32 -0.09%
LOCO 2025-07-02 12:00:4311.31 11.29 -0.45%
LOCO 2025-07-02 13:00:4311.27 11.25 -0.73%
LOCO 2025-07-02 14:00:5211.33 11.31 -0.18%
LOCO 2025-07-02 15:00:3911.40 11.38 0.45%
LOCO 2025-07-02 16:00:4511.47 11.46 1.18%
LOCO 2025-07-02 17:00:4712.60 11.24 1.06%
LOCO 2025-07-02 18:00:4712.60 10.06 1.06%
LOCO 2025-07-02 21:00:510.00 0.00 1.06%
2025-07-03
LOCO 2025-07-03 05:00:4412.00 10.18 1.06%
LOCO 2025-07-03 09:00:4712.00 10.06 1.06%
LOCO 2025-07-03 10:00:4711.35 11.29 -1.32%
LOCO 2025-07-03 11:00:4611.38 11.36 -0.88%
LOCO 2025-07-03 12:00:4611.42 11.41 -0.44%
LOCO 2025-07-03 13:00:4111.47 11.45 0.00%
LOCO 2025-07-03 14:00:4212.30 10.72 0.09%
LOCO 2025-07-03 17:00:4312.30 10.06 0.09%
LOCO 2025-07-03 18:00:450.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.