investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOCO: El Pollo Loco Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-21
LOCO 2025-11-21 13:02:4710.39 10.38 3.22%
LOCO 2025-11-21 14:02:2310.35 10.34 2.64%
LOCO 2025-11-21 15:02:5610.41 10.37 3.22%
LOCO 2025-11-21 16:02:3310.47 10.46 3.91%
LOCO 2025-11-21 17:02:4312.48 9.97 4.00%
LOCO 2025-11-21 18:02:2311.94 9.97 4.07%
LOCO 2025-11-21 19:02:4611.78 9.97 4.07%
LOCO 2025-11-21 21:10:500.00 0.00 4.07%
2025-11-24
LOCO 2025-11-24 05:02:150.00 10.42 4.07%
LOCO 2025-11-24 06:02:5014.65 10.42 4.07%
LOCO 2025-11-24 07:02:2414.65 8.84 4.07%
LOCO 2025-11-24 08:02:5111.52 10.42 4.07%
LOCO 2025-11-24 09:02:1411.94 10.42 4.07%
LOCO 2025-11-24 10:02:4111.94 9.14 4.07%
LOCO 2025-11-24 11:02:1410.52 10.49 0.30%
LOCO 2025-11-24 12:02:4410.53 10.51 0.40%
LOCO 2025-11-24 13:02:1410.46 10.44 -0.10%
LOCO 2025-11-24 15:02:2110.48 10.46 0.00%
LOCO 2025-11-24 16:04:3210.37 10.35 -1.09%
LOCO 2025-11-24 17:02:3812.48 0.00 -0.79%
LOCO 2025-11-24 18:02:4811.94 9.14 -0.76%
LOCO 2025-11-24 21:04:420.00 0.00 -0.76%
2025-11-25
LOCO 2025-11-25 05:02:190.00 10.32 -0.76%
LOCO 2025-11-25 06:03:2114.65 10.32 -0.76%
LOCO 2025-11-25 07:02:1814.65 8.84 -0.76%
LOCO 2025-11-25 08:02:5111.47 10.32 -0.76%
LOCO 2025-11-25 10:02:5111.47 10.34 -0.76%
LOCO 2025-11-25 11:02:2010.69 10.67 2.77%
LOCO 2025-11-25 12:02:5410.73 10.70 3.06%
LOCO 2025-11-25 13:02:1310.76 10.74 3.44%
LOCO 2025-11-25 14:02:4710.78 10.77 3.72%
LOCO 2025-11-25 15:02:1210.75 10.74 3.34%
LOCO 2025-11-25 16:02:5110.81 10.80 4.01%
LOCO 2025-11-25 17:02:1612.48 0.00 3.53%
LOCO 2025-11-25 18:02:3510.75 10.01 3.56%
LOCO 2025-11-25 21:06:390.00 0.00 3.46%
2025-11-26
LOCO 2025-11-26 06:02:4714.65 8.84 3.46%
LOCO 2025-11-26 08:02:4711.83 9.24 3.46%
LOCO 2025-11-26 09:02:1011.83 9.80 3.46%
LOCO 2025-11-26 10:02:4511.94 9.81 3.46%
LOCO 2025-11-26 11:02:1210.90 10.86 1.35%
LOCO 2025-11-26 12:02:4010.89 10.88 1.35%
LOCO 2025-11-26 13:02:3011.04 11.03 2.60%
LOCO 2025-11-26 14:02:4810.99 10.98 2.31%
LOCO 2025-11-26 15:02:1311.01 10.99 2.41%
LOCO 2025-11-26 16:02:4710.93 10.91 1.54%
LOCO 2025-11-26 17:02:1411.10 10.39 1.92%
LOCO 2025-11-26 18:02:5411.10 10.39 1.86%
LOCO 2025-11-26 21:06:460.00 0.00 1.86%
2025-11-27
LOCO 2025-11-27 19:02:1711.10 10.39 1.86%
LOCO 2025-11-27 21:05:130.00 0.00 1.86%
2025-11-28
LOCO 2025-11-28 06:02:5111.60 8.90 1.86%
LOCO 2025-11-28 07:02:1011.60 8.84 1.86%
LOCO 2025-11-28 08:02:4111.60 9.88 1.86%
LOCO 2025-11-28 09:02:0511.60 10.01 1.86%
LOCO 2025-11-28 10:02:4311.05 10.01 1.86%
LOCO 2025-11-28 11:02:1010.95 10.91 0.00%
LOCO 2025-11-28 12:02:4011.00 10.97 0.37%
LOCO 2025-11-28 13:02:1211.00 10.99 0.56%
LOCO 2025-11-28 14:02:4711.15 10.16 -0.28%
LOCO 2025-11-28 15:02:1211.15 0.00 -0.27%
LOCO 2025-11-28 17:02:1011.15 0.00 -0.82%
LOCO 2025-11-28 18:02:360.00 0.00 -0.82%
2025-12-01
LOCO 2025-12-01 05:02:090.00 10.81 -0.82%
LOCO 2025-12-01 06:02:4413.54 10.81 -0.82%
LOCO 2025-12-01 07:02:0613.54 8.85 -0.82%
LOCO 2025-12-01 08:02:4212.05 10.77 -0.82%
LOCO 2025-12-01 09:02:1011.95 9.85 -0.82%
LOCO 2025-12-01 10:02:4412.05 9.88 -0.82%
LOCO 2025-12-01 11:02:0910.94 10.87 -0.09%
LOCO 2025-12-01 12:02:4210.92 10.87 -0.09%
LOCO 2025-12-01 13:02:1410.94 10.92 0.18%
LOCO 2025-12-01 14:02:5610.96 10.93 0.27%
LOCO 2025-12-01 15:02:1310.93 10.91 0.18%
LOCO 2025-12-01 16:02:5310.90 10.88 -0.09%
LOCO 2025-12-01 17:02:1511.15 0.00 -0.18%
LOCO 2025-12-01 18:02:4811.15 9.88 -0.18%
LOCO 2025-12-01 21:06:060.00 0.00 -0.18%
2025-12-02
LOCO 2025-12-02 05:02:0612.48 10.81 -0.18%
LOCO 2025-12-02 07:02:3412.48 8.85 -0.18%
LOCO 2025-12-02 08:02:5212.05 9.88 -0.18%
LOCO 2025-12-02 11:02:1210.87 10.83 -0.37%
LOCO 2025-12-02 13:02:4310.83 10.81 -0.46%
LOCO 2025-12-02 14:02:0610.84 10.82 -0.46%
LOCO 2025-12-02 15:02:4510.91 10.88 0.27%
LOCO 2025-12-02 16:02:1310.95 10.93 0.55%
LOCO 2025-12-02 17:02:4310.98 0.00 0.55%
LOCO 2025-12-02 18:02:0510.98 9.14 0.55%
LOCO 2025-12-02 19:03:0011.91 9.14 0.55%
LOCO 2025-12-02 21:09:510.00 0.00 0.55%
2025-12-03
LOCO 2025-12-03 05:02:490.00 10.89 0.55%
LOCO 2025-12-03 06:02:1114.65 8.88 0.55%
LOCO 2025-12-03 08:02:1711.94 10.89 0.55%
LOCO 2025-12-03 09:02:4711.94 10.91 0.55%
LOCO 2025-12-03 10:02:0511.94 10.94 0.55%
LOCO 2025-12-03 11:02:4611.24 11.19 2.76%
LOCO 2025-12-03 12:02:0411.25 11.22 2.76%
LOCO 2025-12-03 13:02:3911.34 11.33 3.77%
LOCO 2025-12-03 14:02:1111.40 11.39 4.32%
LOCO 2025-12-03 15:02:5311.34 11.33 3.77%
LOCO 2025-12-03 16:02:1411.36 11.35 3.86%
LOCO 2025-12-03 17:02:5911.43 11.21 3.31%
LOCO 2025-12-03 18:02:2511.43 11.21 3.29%
LOCO 2025-12-03 21:10:490.00 0.00 3.29%
2025-12-04
LOCO 2025-12-04 05:02:550.00 11.22 3.29%
LOCO 2025-12-04 06:02:2114.65 11.22 3.29%
LOCO 2025-12-04 07:02:5314.65 11.18 3.29%
LOCO 2025-12-04 08:02:2312.40 11.20 3.29%
LOCO 2025-12-04 09:03:0512.37 11.20 3.29%
LOCO 2025-12-04 11:07:3511.19 11.16 -0.82%
LOCO 2025-12-04 12:02:0711.20 11.18 -0.91%
LOCO 2025-12-04 13:06:0711.29 11.28 0.09%
LOCO 2025-12-04 14:02:1511.29 11.27 0.00%
LOCO 2025-12-04 15:02:5311.28 11.27 0.00%
LOCO 2025-12-04 16:02:5011.36 11.35 0.73%
LOCO 2025-12-04 17:02:3911.43 11.15 -0.55%
LOCO 2025-12-04 18:02:0811.43 11.15 -0.53%
LOCO 2025-12-04 21:11:070.00 0.00 -0.53%
2025-12-05
LOCO 2025-12-05 05:03:060.00 11.17 -0.53%
LOCO 2025-12-05 06:02:1514.65 11.15 -0.53%
LOCO 2025-12-05 07:02:5914.65 11.11 -0.53%
LOCO 2025-12-05 08:02:1112.40 11.15 -0.53%
LOCO 2025-12-05 11:02:5511.31 11.29 0.80%
LOCO 2025-12-05 12:02:0711.32 11.31 0.80%
LOCO 2025-12-05 13:02:4411.27 11.25 0.35%
LOCO 2025-12-05 14:02:0711.29 11.28 0.71%
LOCO 2025-12-05 15:02:4311.29 11.27 0.53%
LOCO 2025-12-05 16:02:2911.26 11.25 0.35%
LOCO 2025-12-05 17:02:4611.43 11.15 0.71%
LOCO 2025-12-05 21:07:030.00 0.00 0.71%
2025-12-08
LOCO 2025-12-08 05:02:160.00 11.22 0.71%
LOCO 2025-12-08 06:02:3914.38 11.24 0.71%
LOCO 2025-12-08 07:02:0414.38 8.84 0.71%
LOCO 2025-12-08 08:02:5812.25 11.22 0.71%
LOCO 2025-12-08 10:02:5112.40 11.22 0.71%
LOCO 2025-12-08 11:02:0311.14 11.12 -1.16%
LOCO 2025-12-08 12:02:4611.22 11.20 -0.62%
LOCO 2025-12-08 13:02:3211.32 11.30 0.27%
LOCO 2025-12-08 14:03:0411.36 11.34 0.62%
LOCO 2025-12-08 15:02:4011.32 11.31 0.36%
LOCO 2025-12-08 16:02:5311.30 11.28 0.09%
LOCO 2025-12-08 17:02:2611.43 11.01 -0.71%
LOCO 2025-12-08 19:02:3511.43 11.01 -2.21%
LOCO 2025-12-08 21:05:530.00 0.00 -2.21%
2025-12-09
LOCO 2025-12-09 06:02:5714.38 11.13 -2.21%
LOCO 2025-12-09 07:02:2014.38 8.84 -2.21%
LOCO 2025-12-09 08:02:5412.40 11.15 -2.21%
LOCO 2025-12-09 09:02:1712.40 11.12 -2.21%
LOCO 2025-12-09 10:03:4411.26 11.12 -2.21%
LOCO 2025-12-09 11:02:1911.32 11.27 0.71%
LOCO 2025-12-09 12:02:5811.37 11.36 1.51%
LOCO 2025-12-09 13:02:2611.39 11.38 1.77%
LOCO 2025-12-09 14:03:3311.40 11.39 1.77%
LOCO 2025-12-09 15:03:0411.43 11.42 2.13%
LOCO 2025-12-09 16:02:5711.42 11.40 1.95%
LOCO 2025-12-09 17:03:1511.50 11.00 1.24%
LOCO 2025-12-09 18:02:5011.50 11.00 1.25%
LOCO 2025-12-09 21:03:540.00 0.00 1.25%
2025-12-10
LOCO 2025-12-10 06:03:0914.38 11.26 1.25%
LOCO 2025-12-10 07:02:1514.38 8.84 1.25%
LOCO 2025-12-10 08:02:5312.40 11.26 1.25%
LOCO 2025-12-10 11:02:0811.41 11.40 0.80%
LOCO 2025-12-10 12:02:4011.38 11.35 0.27%
LOCO 2025-12-10 13:02:2011.34 11.32 0.00%
LOCO 2025-12-10 14:03:0711.32 11.30 -0.09%
LOCO 2025-12-10 15:02:0711.36 11.33 0.00%
LOCO 2025-12-10 16:02:5811.42 11.39 0.80%
LOCO 2025-12-10 17:02:0411.50 11.36 0.54%
LOCO 2025-12-10 18:03:1011.50 11.00 0.53%
LOCO 2025-12-10 21:04:360.00 0.00 0.53%
LOCO 2025-12-10 22:06:3111.50 11.00 0.53%
2025-12-11
LOCO 2025-12-11 05:02:1412.48 0.00 0.53%
LOCO 2025-12-11 06:02:4912.48 11.31 0.53%
LOCO 2025-12-11 07:02:0812.48 8.84 0.53%
LOCO 2025-12-11 08:02:5012.48 11.29 0.53%
LOCO 2025-12-11 09:02:0512.47 10.33 0.53%
LOCO 2025-12-11 10:03:0212.48 11.29 0.53%
LOCO 2025-12-11 11:02:3611.50 11.48 0.97%
LOCO 2025-12-11 12:02:5711.58 11.56 1.68%
LOCO 2025-12-11 13:02:2111.60 11.59 1.85%
LOCO 2025-12-11 14:02:4911.62 11.61 2.21%
LOCO 2025-12-11 15:02:2011.59 11.58 1.77%
LOCO 2025-12-11 16:02:5411.53 11.51 1.24%
LOCO 2025-12-11 17:02:0712.48 11.22 1.32%
LOCO 2025-12-11 21:04:330.00 0.00 1.32%
2025-12-12
LOCO 2025-12-12 05:02:0112.48 0.00 1.32%
LOCO 2025-12-12 06:02:5212.48 11.44 1.32%
LOCO 2025-12-12 07:02:1612.48 8.84 1.32%
LOCO 2025-12-12 08:02:4412.48 11.44 1.32%
LOCO 2025-12-12 11:02:2911.66 11.62 1.23%
LOCO 2025-12-12 12:02:3911.69 11.67 1.41%
LOCO 2025-12-12 13:02:0111.69 11.68 1.49%
LOCO 2025-12-12 14:02:4511.72 11.71 1.67%
LOCO 2025-12-12 15:02:0811.72 11.70 1.67%
LOCO 2025-12-12 16:03:0111.69 11.67 1.41%
LOCO 2025-12-12 17:02:0112.29 11.58 0.79%
LOCO 2025-12-12 18:02:4012.29 11.54 0.78%
LOCO 2025-12-12 21:03:380.00 0.00 0.78%
2025-12-15
LOCO 2025-12-15 06:02:4313.34 11.53 0.78%
LOCO 2025-12-15 07:02:1013.34 10.57 0.78%
LOCO 2025-12-15 09:02:1213.34 10.62 0.78%
LOCO 2025-12-15 11:02:0711.72 11.67 0.69%
LOCO 2025-12-15 12:02:4011.62 11.61 0.00%
LOCO 2025-12-15 13:02:0211.64 11.63 0.35%
LOCO 2025-12-15 14:02:4711.64 11.62 0.26%
LOCO 2025-12-15 15:02:1611.68 11.67 0.61%
LOCO 2025-12-15 16:02:5711.72 11.70 1.04%
LOCO 2025-12-15 17:02:1112.48 11.60 0.95%
LOCO 2025-12-15 17:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606366/000110465925121184/0001104659-25-121184-index.htm
8-K - El Pollo Loco Holdings, Inc. (0001606366) (Filer)
LOCO 2025-12-15 18:02:4012.48 11.55 0.95%
LOCO 2025-12-15 21:04:260.00 0.00 0.95%
2025-12-16
LOCO 2025-12-16 06:02:4513.34 10.48 0.95%
LOCO 2025-12-16 08:03:0312.75 10.70 0.95%
LOCO 2025-12-16 11:02:0711.69 11.67 -0.26%
LOCO 2025-12-16 12:02:3711.65 11.63 -0.60%
LOCO 2025-12-16 13:02:0211.61 11.59 -0.95%
LOCO 2025-12-16 14:02:3911.57 11.56 -1.29%
LOCO 2025-12-16 15:02:0511.50 11.49 -2.07%
LOCO 2025-12-16 16:02:4011.27 11.26 -3.96%
LOCO 2025-12-16 17:02:0511.45 11.04 -2.58%
LOCO 2025-12-16 18:02:3511.45 11.04 -2.56%
LOCO 2025-12-16 19:02:1812.40 11.04 -2.56%
LOCO 2025-12-16 21:03:450.00 0.00 -2.56%
2025-12-17
LOCO 2025-12-17 06:02:5413.34 8.84 -2.56%
LOCO 2025-12-17 08:02:5011.65 11.34 -2.56%
LOCO 2025-12-17 09:02:1011.54 11.34 -2.56%
LOCO 2025-12-17 10:02:4011.52 11.32 -2.56%
LOCO 2025-12-17 11:02:2711.52 11.49 0.94%
LOCO 2025-12-17 12:02:4911.39 11.36 -0.17%
LOCO 2025-12-17 13:02:0411.38 11.36 -0.26%
LOCO 2025-12-17 14:02:4711.33 11.32 -0.68%
LOCO 2025-12-17 15:02:0911.36 11.35 -0.51%
LOCO 2025-12-17 16:02:5611.30 11.29 -0.85%
LOCO 2025-12-17 17:02:2811.65 11.16 -1.96%
LOCO 2025-12-17 18:02:4211.65 11.04 -2.02%
LOCO 2025-12-17 21:04:390.00 0.00 -2.02%
2025-12-18
LOCO 2025-12-18 06:02:4513.34 9.88 -2.02%
LOCO 2025-12-18 08:02:4713.34 10.17 -2.02%
LOCO 2025-12-18 11:02:1011.31 11.28 0.88%
LOCO 2025-12-18 12:02:4111.37 11.35 1.58%
LOCO 2025-12-18 13:02:0211.31 11.29 1.14%
LOCO 2025-12-18 14:02:4211.25 11.24 0.61%
LOCO 2025-12-18 15:02:1311.28 11.27 0.88%
LOCO 2025-12-18 16:02:5011.29 11.26 0.79%
LOCO 2025-12-18 17:02:0711.37 11.18 0.79%
LOCO 2025-12-18 18:02:4211.37 11.18 0.81%
LOCO 2025-12-18 20:02:3911.37 11.20 0.81%
LOCO 2025-12-18 21:04:190.00 0.00 0.81%
2025-12-19
LOCO 2025-12-19 06:02:4513.34 11.20 0.81%
LOCO 2025-12-19 07:03:0213.34 8.84 0.81%
LOCO 2025-12-19 08:02:4213.34 11.18 0.81%
LOCO 2025-12-19 09:02:0213.34 10.23 0.81%
LOCO 2025-12-19 10:02:4513.34 11.22 0.81%
LOCO 2025-12-19 11:03:0511.04 11.00 -2.15%
LOCO 2025-12-19 12:03:0611.04 11.02 -2.24%
LOCO 2025-12-19 13:02:1011.05 11.04 -1.88%
LOCO 2025-12-19 14:03:0610.93 10.91 -3.04%
LOCO 2025-12-19 15:02:2510.95 10.93 -2.95%
LOCO 2025-12-19 16:02:5011.03 11.01 -2.24%
LOCO 2025-12-19 17:03:2810.97 10.83 -3.67%
LOCO 2025-12-19 18:02:4210.97 10.85 -3.64%
LOCO 2025-12-19 20:02:3910.95 10.91 -2.57%
LOCO 2025-12-19 21:04:330.00 0.00 -2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.