investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LOB: Live Oak Bancshares, Inc. - Common Stock
Clear duplicates of prices
2026-01-23
LOB
2026-01-23 07:02:05
44.50
16.30
4.59%
LOB
2026-01-23 08:02:29
44.50
34.00
4.59%
LOB
2026-01-23 09:01:57
41.75
39.77
4.59%
LOB
2026-01-23 10:02:30
41.08
40.18
4.59%
LOB
2026-01-23 11:01:59
39.13
38.89
-4.49%
LOB
2026-01-23 12:02:24
39.68
39.52
-3.05%
LOB
2026-01-23 13:02:00
39.58
39.47
-3.13%
LOB
2026-01-23 14:02:26
39.57
39.46
-3.13%
LOB
2026-01-23 15:02:04
39.83
39.65
-2.41%
LOB
2026-01-23 16:02:31
38.86
38.74
-4.87%
LOB
2026-01-23 17:01:53
40.15
38.61
-4.33%
LOB
2026-01-23 18:02:37
40.15
38.61
-4.15%
LOB
2026-01-23 21:03:04
0.00
0.00
-4.15%
2026-01-26
LOB
2026-01-26 05:01:56
44.50
17.30
-4.15%
LOB
2026-01-26 06:02:29
44.50
15.75
-4.15%
LOB
2026-01-26 07:01:51
44.50
15.91
-4.15%
LOB
2026-01-26 08:02:26
44.50
16.46
-4.15%
LOB
2026-01-26 10:02:25
44.50
28.16
-0.54%
LOB
2026-01-26 11:01:50
38.68
38.52
-1.67%
LOB
2026-01-26 12:02:26
38.24
38.07
-2.92%
LOB
2026-01-26 13:01:48
38.53
38.43
-2.11%
LOB
2026-01-26 14:02:37
38.80
38.74
-1.47%
LOB
2026-01-26 15:02:28
39.00
38.95
-0.93%
LOB
2026-01-26 16:02:35
39.26
39.22
-0.25%
LOB
2026-01-26 17:01:50
40.01
38.47
0.10%
LOB
2026-01-26 21:04:02
0.00
0.00
0.10%
2026-01-27
LOB
2026-01-27 05:01:53
39.54
39.04
0.10%
LOB
2026-01-27 06:02:41
39.63
38.86
0.10%
LOB
2026-01-27 07:01:47
43.16
15.70
0.10%
LOB
2026-01-27 08:02:31
39.63
38.85
0.10%
LOB
2026-01-27 09:01:53
39.63
38.85
0.69%
LOB
2026-01-27 11:01:56
39.01
38.45
-0.81%
LOB
2026-01-27 12:02:28
38.50
38.43
-1.91%
LOB
2026-01-27 13:01:47
38.35
38.27
-2.36%
LOB
2026-01-27 14:02:26
38.41
38.38
-2.08%
LOB
2026-01-27 15:01:59
38.60
38.52
-1.73%
LOB
2026-01-27 16:02:24
38.40
38.35
-2.16%
LOB
2026-01-27 17:01:53
39.53
38.00
-0.97%
LOB
2026-01-27 21:02:52
0.00
0.00
-0.97%
LOB
2026-01-27 22:04:20
39.53
38.00
-0.97%
2026-01-28
LOB
2026-01-28 05:01:59
44.50
17.03
-0.97%
LOB
2026-01-28 06:02:30
44.50
15.50
-0.97%
LOB
2026-01-28 08:02:26
44.50
38.36
-0.97%
LOB
2026-01-28 10:02:22
38.98
38.53
-0.97%
LOB
2026-01-28 11:01:49
38.54
38.36
-0.82%
LOB
2026-01-28 12:02:25
38.17
38.07
-1.45%
LOB
2026-01-28 13:01:48
38.22
38.15
-1.35%
LOB
2026-01-28 14:02:20
38.21
38.18
-1.43%
LOB
2026-01-28 15:01:51
38.37
38.22
-1.30%
LOB
2026-01-28 16:02:47
38.18
38.11
-1.55%
LOB
2026-01-28 17:02:08
39.07
37.57
-1.38%
LOB
2026-01-28 18:02:38
39.07
38.54
-0.49%
LOB
2026-01-28 19:02:00
39.07
37.57
-0.49%
LOB
2026-01-28 21:03:47
0.00
0.00
-0.49%
2026-01-29
LOB
2026-01-29 05:01:54
42.14
16.84
-0.49%
LOB
2026-01-29 06:02:34
42.14
38.31
-0.49%
LOB
2026-01-29 10:02:21
43.06
38.31
0.65%
LOB
2026-01-29 11:01:50
38.71
38.45
0.75%
LOB
2026-01-29 12:02:28
38.44
38.28
0.21%
LOB
2026-01-29 13:01:57
39.04
38.99
1.86%
LOB
2026-01-29 14:02:29
38.89
38.81
1.50%
LOB
2026-01-29 15:02:22
38.90
38.85
1.52%
LOB
2026-01-29 16:02:28
39.21
39.15
2.25%
LOB
2026-01-29 17:01:59
40.28
37.00
3.15%
LOB
2026-01-29 18:02:40
40.28
37.00
3.18%
LOB
2026-01-29 21:03:28
0.00
0.00
3.18%
2026-01-30
LOB
2026-01-30 05:01:51
39.69
16.20
3.18%
LOB
2026-01-30 06:02:35
39.69
15.80
3.18%
LOB
2026-01-30 07:01:59
43.48
37.53
3.18%
LOB
2026-01-30 08:02:32
39.69
38.90
3.18%
LOB
2026-01-30 10:02:28
39.49
39.22
-0.68%
LOB
2026-01-30 11:01:50
39.58
39.21
-0.37%
LOB
2026-01-30 12:02:25
39.33
39.22
-0.50%
LOB
2026-01-30 13:01:53
39.17
39.03
-0.81%
LOB
2026-01-30 14:02:24
39.57
39.47
0.21%
LOB
2026-01-30 15:01:55
39.64
39.52
0.29%
LOB
2026-01-30 16:02:22
39.83
39.72
0.86%
LOB
2026-01-30 17:01:57
40.75
39.18
1.93%
LOB
2026-01-30 18:02:30
40.75
39.18
2.63%
LOB
2026-01-30 21:04:12
0.00
0.00
2.63%
2026-02-02
LOB
2026-02-02 05:01:47
41.08
17.57
2.63%
LOB
2026-02-02 06:02:23
41.08
15.99
2.63%
LOB
2026-02-02 08:02:30
41.08
32.93
2.63%
LOB
2026-02-02 09:01:52
41.08
33.10
2.63%
LOB
2026-02-02 10:02:28
40.23
33.10
2.63%
LOB
2026-02-02 11:01:50
40.33
40.02
0.38%
LOB
2026-02-02 12:02:26
40.89
40.78
2.30%
LOB
2026-02-02 13:01:54
41.09
41.03
2.73%
LOB
2026-02-02 14:02:24
41.38
41.33
3.47%
LOB
2026-02-02 15:02:10
41.48
41.40
3.75%
LOB
2026-02-02 16:02:43
41.47
41.42
3.80%
LOB
2026-02-02 17:01:50
44.50
40.35
2.94%
LOB
2026-02-02 18:02:37
44.50
40.35
2.90%
LOB
2026-02-02 21:04:43
0.00
0.00
2.90%
2026-02-03
LOB
2026-02-03 05:01:49
41.52
40.78
2.90%
LOB
2026-02-03 07:01:53
44.50
16.46
2.90%
LOB
2026-02-03 08:02:22
41.56
40.74
2.90%
LOB
2026-02-03 09:01:52
44.50
32.93
2.90%
LOB
2026-02-03 11:01:46
41.72
41.40
1.15%
LOB
2026-02-03 12:02:25
41.51
41.38
0.90%
LOB
2026-02-03 13:02:01
40.94
40.84
-0.73%
LOB
2026-02-03 14:02:34
40.16
40.00
-2.50%
LOB
2026-02-03 15:01:54
40.67
40.49
-1.43%
LOB
2026-02-03 16:02:32
40.21
40.09
-2.50%
LOB
2026-02-03 17:01:54
41.49
39.89
-1.33%
LOB
2026-02-03 18:02:32
41.49
39.89
-1.29%
LOB
2026-02-03 21:05:16
0.00
0.00
-1.29%
2026-02-04
LOB
2026-02-04 05:01:55
40.96
40.45
-1.29%
LOB
2026-02-04 06:02:27
40.96
40.28
-1.29%
LOB
2026-02-04 07:01:52
65.08
38.65
-1.29%
LOB
2026-02-04 08:02:20
41.12
40.28
-1.29%
LOB
2026-02-04 10:02:27
41.12
40.56
-1.29%
LOB
2026-02-04 11:01:48
41.79
41.07
1.65%
LOB
2026-02-04 12:02:41
41.94
41.80
2.96%
LOB
2026-02-04 13:01:55
42.29
42.18
3.82%
LOB
2026-02-04 14:02:45
42.16
42.03
3.40%
LOB
2026-02-04 15:01:56
41.81
41.65
2.70%
LOB
2026-02-04 16:02:30
42.15
42.10
3.55%
LOB
2026-02-04 17:01:46
42.52
41.69
2.43%
LOB
2026-02-04 18:02:27
42.52
41.69
2.46%
LOB
2026-02-04 21:05:18
0.00
0.00
2.46%
2026-02-05
LOB
2026-02-05 05:01:58
44.21
18.32
2.46%
LOB
2026-02-05 06:02:31
44.21
16.68
2.46%
LOB
2026-02-05 08:02:31
44.21
32.93
2.46%
LOB
2026-02-05 09:01:50
44.21
32.93
-1.06%
2026-02-06
LOB
2026-02-06 10:03:53
44.00
36.89
-3.45%
LOB
2026-02-06 11:01:51
41.20
40.59
1.51%
LOB
2026-02-06 12:02:30
41.06
41.00
1.89%
LOB
2026-02-06 13:01:57
41.12
40.98
1.99%
LOB
2026-02-06 14:02:33
41.15
41.05
2.06%
LOB
2026-02-06 15:01:58
40.83
40.75
1.32%
LOB
2026-02-06 16:02:33
40.88
40.79
1.56%
LOB
2026-02-06 17:01:56
41.25
40.04
1.49%
LOB
2026-02-06 18:02:28
41.25
40.04
1.54%
LOB
2026-02-06 19:01:54
41.63
40.04
1.54%
LOB
2026-02-06 21:02:12
0.00
0.00
1.54%
2026-02-09
LOB
2026-02-09 05:01:58
41.19
40.54
1.54%
LOB
2026-02-09 06:02:33
41.23
40.43
1.54%
LOB
2026-02-09 07:01:57
51.00
16.34
1.54%
LOB
2026-02-09 08:02:28
48.83
39.20
1.54%
LOB
2026-02-09 09:01:53
41.03
40.43
1.54%
LOB
2026-02-09 10:02:29
41.23
32.93
1.54%
LOB
2026-02-09 11:01:52
41.08
40.74
0.22%
LOB
2026-02-09 12:02:27
41.45
41.29
1.34%
LOB
2026-02-09 13:01:55
41.29
40.93
0.89%
LOB
2026-02-09 14:02:25
40.99
40.93
0.40%
LOB
2026-02-09 15:01:55
41.32
41.25
1.07%
LOB
2026-02-09 16:02:57
41.77
41.67
2.14%
LOB
2026-02-09 17:01:49
42.56
0.00
2.31%
LOB
2026-02-09 18:02:21
42.56
37.68
2.28%
LOB
2026-02-09 20:02:22
42.56
37.68
2.25%
2026-02-10
LOB
2026-02-10 05:02:00
42.11
41.38
2.25%
LOB
2026-02-10 06:02:30
44.21
41.34
2.25%
LOB
2026-02-10 07:01:50
44.21
16.92
2.25%
LOB
2026-02-10 08:02:30
44.21
40.07
2.25%
LOB
2026-02-10 10:02:34
41.87
41.55
2.25%
LOB
2026-02-10 11:01:52
42.29
41.86
0.91%
LOB
2026-02-10 12:02:23
41.56
41.39
-0.51%
LOB
2026-02-10 13:02:08
41.59
41.50
-0.42%
LOB
2026-02-10 14:10:57
41.52
41.43
-0.76%
LOB
2026-02-10 15:02:13
41.10
40.99
-1.67%
LOB
2026-02-10 16:02:30
41.24
41.16
-1.30%
LOB
2026-02-10 17:01:57
41.84
40.25
-1.67%
LOB
2026-02-10 18:03:15
41.84
40.25
-1.63%
LOB
2026-02-10 21:06:08
0.00
0.00
-1.63%
2026-02-11
LOB
2026-02-11 05:01:53
41.40
40.72
-1.63%
LOB
2026-02-11 07:01:51
44.21
39.40
-1.63%
LOB
2026-02-11 08:02:24
44.21
40.43
-1.63%
LOB
2026-02-11 10:02:23
41.65
41.07
-1.63%
LOB
2026-02-11 11:02:07
41.52
41.15
1.01%
LOB
2026-02-11 12:02:26
41.06
40.88
-0.17%
LOB
2026-02-11 13:01:50
41.07
40.90
-0.17%
LOB
2026-02-11 14:02:28
40.85
40.67
-0.79%
LOB
2026-02-11 15:01:50
41.08
40.75
-0.50%
LOB
2026-02-11 16:02:33
41.03
40.97
-0.02%
LOB
2026-02-11 17:01:51
43.00
40.00
-0.60%
LOB
2026-02-11 18:02:44
43.00
40.00
-0.61%
LOB
2026-02-11 21:02:59
0.00
0.00
-0.61%
2026-02-12
LOB
2026-02-12 05:01:57
44.21
17.94
-0.61%
LOB
2026-02-12 06:02:43
44.21
16.57
-0.61%
LOB
2026-02-12 07:01:59
44.21
16.32
-0.61%
LOB
2026-02-12 08:02:30
42.75
32.93
-0.61%
LOB
2026-02-12 10:02:31
42.75
32.93
0.07%
LOB
2026-02-12 11:02:18
41.36
40.93
0.68%
LOB
2026-02-12 12:02:57
40.15
39.79
-1.63%
LOB
2026-02-12 13:07:40
39.68
39.45
-2.29%
LOB
2026-02-12 14:02:30
39.75
39.43
-2.88%
LOB
2026-02-12 15:02:10
40.23
40.06
-1.51%
LOB
2026-02-12 16:02:32
40.39
40.07
-1.24%
LOB
2026-02-12 17:02:29
41.00
39.43
-1.49%
LOB
2026-02-12 18:02:23
41.00
39.43
-1.50%
LOB
2026-02-12 21:04:57
0.00
0.00
-1.50%
2026-02-13
LOB
2026-02-13 05:03:19
40.62
39.82
-1.50%
LOB
2026-02-13 06:02:31
40.62
39.90
-1.50%
LOB
2026-02-13 07:01:52
44.21
39.86
-1.50%
LOB
2026-02-13 08:03:35
40.62
39.99
-1.50%
LOB
2026-02-13 09:02:18
40.41
39.82
-1.50%
LOB
2026-02-13 10:02:38
44.21
40.10
-1.50%
LOB
2026-02-13 11:02:28
40.30
39.97
0.00%
LOB
2026-02-13 12:02:26
40.63
40.50
1.15%
LOB
2026-02-13 13:02:32
41.08
40.92
1.81%
LOB
2026-02-13 14:02:52
40.76
40.64
1.32%
LOB
2026-02-13 15:01:52
40.76
40.65
1.30%
LOB
2026-02-13 16:02:26
40.63
40.56
0.96%
LOB
2026-02-13 17:01:47
41.33
39.75
0.88%
LOB
2026-02-13 17:19:03
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1462120/000146212026000009/0001462120-26-000009-index.htm
8-K - Live Oak Bancshares, Inc. (0001462120) (Filer)
LOB
2026-02-13 18:02:22
41.33
39.75
0.90%
LOB
2026-02-13 21:03:28
0.00
0.00
0.90%
2026-02-17
LOB
2026-02-17 05:01:57
44.21
16.62
0.90%
LOB
2026-02-17 06:02:26
44.21
16.21
0.90%
LOB
2026-02-17 08:02:30
44.21
32.93
0.90%
LOB
2026-02-17 10:02:26
44.21
30.06
0.90%
LOB
2026-02-17 11:01:50
40.99
40.57
0.90%
LOB
2026-02-17 12:02:30
40.69
40.49
-0.07%
LOB
2026-02-17 13:01:53
40.62
40.50
0.07%
LOB
2026-02-17 14:02:25
40.75
40.65
0.45%
LOB
2026-02-17 15:01:53
40.90
40.78
0.80%
LOB
2026-02-17 16:02:27
40.92
40.82
0.80%
LOB
2026-02-17 17:01:51
41.56
39.96
0.62%
LOB
2026-02-17 21:04:28
0.00
0.00
0.62%
2026-02-18
LOB
2026-02-18 05:01:51
44.21
17.91
0.62%
LOB
2026-02-18 06:02:27
44.21
16.37
0.62%
LOB
2026-02-18 08:02:28
44.21
32.93
0.62%
LOB
2026-02-18 09:01:55
44.21
32.93
0.00%
LOB
2026-02-18 10:02:33
40.94
40.50
0.00%
LOB
2026-02-18 11:01:51
41.72
41.02
0.62%
LOB
2026-02-18 12:02:26
40.78
40.68
-0.07%
LOB
2026-02-18 13:01:53
40.46
40.27
-0.69%
LOB
2026-02-18 14:02:28
40.24
40.18
-1.41%
LOB
2026-02-18 15:01:54
40.45
40.24
-1.04%
LOB
2026-02-18 16:02:31
40.15
40.06
-1.58%
LOB
2026-02-18 17:01:50
40.95
39.39
-1.38%
LOB
2026-02-18 18:02:25
40.95
39.39
-1.37%
LOB
2026-02-18 21:04:59
0.00
0.00
-1.37%
2026-02-19
LOB
2026-02-19 05:01:54
40.57
39.86
-1.37%
LOB
2026-02-19 06:02:29
40.57
39.77
-1.37%
LOB
2026-02-19 07:02:05
51.00
38.57
-1.37%
LOB
2026-02-19 08:02:26
40.32
39.86
-1.37%
LOB
2026-02-19 09:01:53
40.37
39.82
-1.37%
LOB
2026-02-19 10:02:25
40.17
39.82
-1.37%
LOB
2026-02-19 11:01:49
39.85
39.61
-1.10%
LOB
2026-02-19 12:02:30
39.92
39.77
-0.93%
LOB
2026-02-19 13:01:52
40.22
39.99
-0.25%
LOB
2026-02-19 14:02:24
40.21
40.10
0.00%
LOB
2026-02-19 15:01:52
40.20
40.04
-0.17%
LOB
2026-02-19 16:02:27
40.24
40.04
-0.27%
LOB
2026-02-19 17:01:52
40.98
39.40
0.10%
LOB
2026-02-19 17:14:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1462120/000146212026000012/0001462120-26-000012-index.htm
8-K - Live Oak Bancshares, Inc. (0001462120) (Filer)
LOB
2026-02-19 21:04:43
0.00
0.00
0.10%
2026-02-20
LOB
2026-02-20 05:01:50
44.21
17.66
0.10%
LOB
2026-02-20 06:02:28
44.21
16.07
0.10%
LOB
2026-02-20 08:02:27
42.75
33.35
0.10%
LOB
2026-02-20 09:01:56
40.38
32.93
-0.77%
LOB
2026-02-20 10:02:27
42.75
32.93
-0.77%
LOB
2026-02-20 11:01:51
40.85
40.53
1.34%
LOB
2026-02-20 12:02:26
40.47
40.34
0.62%
LOB
2026-02-20 13:02:12
40.48
40.36
0.60%
LOB
2026-02-20 14:02:36
40.71
40.57
1.24%
LOB
2026-02-20 15:02:02
40.96
40.90
1.97%
LOB
2026-02-20 16:02:27
40.97
40.77
1.72%
LOB
2026-02-20 17:02:29
41.68
40.09
1.94%
LOB
2026-02-20 22:06:46
0.00
0.00
1.94%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
