investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LOB: Live Oak Bancshares, Inc. - Common Stock
Clear duplicates of prices
2026-04-23
LOB
2026-04-23 07:02:22
41.73
26.35
2.36%
LOB
2026-04-23 09:02:18
45.35
26.35
2.36%
LOB
2026-04-23 10:02:52
37.06
36.90
1.73%
LOB
2026-04-23 11:02:50
37.73
37.57
3.79%
LOB
2026-04-23 12:03:06
37.32
37.22
2.64%
LOB
2026-04-23 13:02:28
36.62
36.42
0.77%
LOB
2026-04-23 14:03:08
36.75
36.52
0.88%
LOB
2026-04-23 15:02:25
37.28
37.11
2.47%
LOB
2026-04-23 16:02:58
38.22
36.75
3.25%
LOB
2026-04-23 20:03:03
0.00
0.00
3.25%
2026-04-24
LOB
2026-04-24 04:03:13
59.59
15.00
3.25%
LOB
2026-04-24 05:02:27
59.29
15.00
3.25%
LOB
2026-04-24 07:02:19
40.49
16.46
3.25%
LOB
2026-04-24 09:02:17
40.49
13.89
3.25%
LOB
2026-04-24 10:02:58
37.53
37.28
-0.33%
LOB
2026-04-24 11:02:13
37.03
36.88
-1.02%
LOB
2026-04-24 12:03:24
37.03
36.93
-1.32%
LOB
2026-04-24 13:02:17
37.12
37.04
-1.07%
LOB
2026-04-24 14:02:50
37.01
36.92
-1.35%
LOB
2026-04-24 15:02:28
36.91
36.84
-1.71%
LOB
2026-04-24 16:02:52
38.16
36.71
0.35%
LOB
2026-04-24 20:03:30
0.00
0.00
0.35%
2026-04-27
LOB
2026-04-27 04:03:11
40.95
33.90
0.35%
LOB
2026-04-27 05:02:15
37.57
37.25
0.35%
LOB
2026-04-27 06:02:52
43.05
30.94
0.35%
LOB
2026-04-27 07:02:22
38.15
30.94
0.35%
LOB
2026-04-27 09:02:10
38.15
31.62
0.35%
LOB
2026-04-27 10:02:49
37.81
37.38
0.77%
LOB
2026-04-27 11:02:10
37.96
37.84
1.25%
LOB
2026-04-27 12:02:53
37.73
37.61
0.59%
LOB
2026-04-27 13:02:05
37.72
37.67
0.69%
LOB
2026-04-27 14:02:53
37.80
37.72
0.83%
LOB
2026-04-27 15:02:12
38.06
38.00
1.71%
LOB
2026-04-27 16:02:57
38.15
37.11
1.26%
LOB
2026-04-27 20:02:40
0.00
0.00
1.26%
2026-04-28
LOB
2026-04-28 04:02:52
37.99
37.71
1.26%
LOB
2026-04-28 05:02:05
38.03
37.67
1.26%
LOB
2026-04-28 06:02:44
42.87
15.14
1.26%
LOB
2026-04-28 07:02:08
38.19
37.56
1.26%
LOB
2026-04-28 08:02:50
39.98
16.46
1.26%
LOB
2026-04-28 09:02:06
38.00
37.67
-0.45%
LOB
2026-04-28 10:02:40
38.55
37.81
0.67%
LOB
2026-04-28 11:02:03
38.66
38.57
1.95%
LOB
2026-04-28 12:02:43
38.54
38.47
1.71%
LOB
2026-04-28 13:02:18
38.54
38.36
1.63%
LOB
2026-04-28 14:02:46
38.74
38.59
2.22%
LOB
2026-04-28 15:02:07
38.79
38.63
2.22%
LOB
2026-04-28 16:02:49
39.00
38.03
2.54%
LOB
2026-04-28 20:02:54
0.00
0.00
2.54%
2026-04-29
LOB
2026-04-29 04:03:01
42.63
38.52
2.54%
LOB
2026-04-29 05:02:09
42.63
38.59
2.54%
LOB
2026-04-29 06:02:50
42.63
15.52
2.54%
LOB
2026-04-29 07:02:11
38.96
38.56
2.54%
LOB
2026-04-29 08:02:47
38.89
38.52
2.54%
LOB
2026-04-29 09:02:11
38.95
38.59
2.54%
LOB
2026-04-29 10:02:49
38.38
38.06
-1.69%
LOB
2026-04-29 11:02:08
37.79
37.56
-2.72%
LOB
2026-04-29 12:02:47
37.43
37.29
-3.75%
LOB
2026-04-29 13:02:11
37.33
37.29
-3.86%
LOB
2026-04-29 14:03:01
37.47
37.40
-3.49%
LOB
2026-04-29 15:02:08
37.53
37.45
-3.30%
LOB
2026-04-29 16:02:51
38.56
37.09
-2.48%
LOB
2026-04-29 20:02:58
0.00
0.00
-2.48%
2026-04-30
LOB
2026-04-30 04:02:47
37.99
37.50
-2.48%
LOB
2026-04-30 05:02:08
39.75
37.49
-2.48%
LOB
2026-04-30 06:02:51
39.75
15.13
-2.48%
LOB
2026-04-30 07:02:13
37.96
37.47
-2.48%
LOB
2026-04-30 08:02:47
37.82
37.45
-2.48%
LOB
2026-04-30 09:02:09
39.75
15.48
-2.48%
LOB
2026-04-30 10:02:44
38.32
37.84
0.10%
LOB
2026-04-30 11:02:08
37.83
37.78
-0.08%
LOB
2026-04-30 12:02:47
37.78
37.75
-0.15%
LOB
2026-04-30 13:02:01
37.66
37.60
-0.46%
LOB
2026-04-30 14:02:49
37.94
37.92
0.28%
LOB
2026-04-30 15:02:29
37.98
37.89
0.21%
LOB
2026-04-30 16:02:55
38.33
36.86
-0.56%
LOB
2026-04-30 19:02:23
38.15
37.15
-0.56%
LOB
2026-04-30 20:03:01
0.00
0.00
-0.56%
2026-05-01
LOB
2026-05-01 04:02:57
37.79
37.42
-0.42%
LOB
2026-05-01 05:02:12
43.14
15.03
-0.42%
LOB
2026-05-01 07:02:19
37.78
37.42
-0.42%
LOB
2026-05-01 08:02:54
37.88
37.50
-0.26%
LOB
2026-05-01 09:02:07
37.85
37.42
0.05%
LOB
2026-05-01 10:02:51
37.62
37.18
-0.45%
LOB
2026-05-01 11:03:12
37.72
37.43
0.21%
LOB
2026-05-01 12:02:52
37.55
37.31
-0.45%
LOB
2026-05-01 13:02:16
37.35
37.27
-0.82%
LOB
2026-05-01 14:02:54
37.38
37.29
-0.66%
LOB
2026-05-01 15:02:12
37.20
37.14
-1.11%
LOB
2026-05-01 16:03:13
37.89
37.00
-1.41%
LOB
2026-05-01 20:02:51
0.00
0.00
-1.41%
2026-05-04
LOB
2026-05-04 04:02:57
37.35
36.99
-0.45%
LOB
2026-05-04 05:02:04
37.35
37.03
0.00%
LOB
2026-05-04 06:02:54
37.10
36.61
0.00%
LOB
2026-05-04 07:02:10
37.17
36.88
-0.45%
LOB
2026-05-04 08:02:45
37.35
36.84
-0.45%
LOB
2026-05-04 09:02:23
37.28
26.58
-0.45%
LOB
2026-05-04 10:03:40
37.38
37.18
0.51%
LOB
2026-05-04 11:02:13
37.16
37.11
0.00%
LOB
2026-05-04 12:02:55
36.76
36.67
-1.14%
LOB
2026-05-04 13:02:20
36.65
36.54
-1.52%
LOB
2026-05-04 14:03:39
36.91
36.82
-0.85%
LOB
2026-05-04 15:02:15
36.78
36.68
-1.14%
LOB
2026-05-04 16:02:52
37.44
36.00
-1.24%
LOB
2026-05-04 20:03:00
0.00
0.00
-1.24%
2026-05-05
LOB
2026-05-05 04:03:20
36.99
36.65
-1.24%
LOB
2026-05-05 05:02:36
36.96
14.69
-0.16%
LOB
2026-05-05 07:02:12
42.33
36.54
-0.16%
LOB
2026-05-05 08:02:47
37.07
36.77
-0.16%
LOB
2026-05-05 09:02:13
45.41
35.34
-0.16%
LOB
2026-05-05 10:02:47
37.48
37.29
1.75%
LOB
2026-05-05 11:02:10
37.60
37.53
2.31%
LOB
2026-05-05 12:03:04
37.57
37.49
2.31%
LOB
2026-05-05 13:02:20
37.49
37.40
2.10%
LOB
2026-05-05 14:02:53
37.63
37.57
2.45%
LOB
2026-05-05 15:02:13
37.83
37.75
2.91%
LOB
2026-05-05 16:02:53
40.76
36.82
2.26%
LOB
2026-05-05 16:36:43
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1462120/000146212026000039/0001462120-26-000039-index.htm
10-Q - Live Oak Bancshares, Inc. (0001462120) (Filer)
LOB
2026-05-05 17:02:05
38.28
36.82
2.26%
LOB
2026-05-05 20:03:04
0.00
0.00
2.26%
2026-05-06
LOB
2026-05-06 04:03:06
43.14
37.40
-0.35%
LOB
2026-05-06 05:01:55
38.03
37.56
0.65%
LOB
2026-05-06 06:02:33
43.14
15.02
0.65%
LOB
2026-05-06 07:01:58
38.60
37.82
0.65%
LOB
2026-05-06 08:02:34
38.15
37.56
1.06%
LOB
2026-05-06 09:01:57
38.14
37.57
1.06%
LOB
2026-05-06 10:02:33
38.00
37.84
0.98%
LOB
2026-05-06 11:02:00
37.91
37.79
0.68%
LOB
2026-05-06 12:02:37
37.91
37.86
0.95%
LOB
2026-05-06 13:01:58
37.71
37.65
0.35%
LOB
2026-05-06 14:02:51
37.75
37.72
0.52%
LOB
2026-05-06 15:02:14
37.81
37.79
0.71%
LOB
2026-05-06 16:02:39
38.49
37.00
0.64%
LOB
2026-05-06 20:02:34
0.00
0.00
0.64%
2026-05-07
LOB
2026-05-07 04:02:34
38.07
37.57
0.64%
LOB
2026-05-07 05:01:57
37.99
37.57
-0.35%
LOB
2026-05-07 06:03:20
37.85
37.40
-0.35%
LOB
2026-05-07 07:02:07
37.88
37.45
-0.35%
LOB
2026-05-07 08:02:36
37.85
37.47
-0.35%
LOB
2026-05-07 09:01:56
45.58
27.05
-0.35%
LOB
2026-05-07 10:02:28
37.94
37.86
0.59%
LOB
2026-05-07 11:01:56
37.85
37.79
0.13%
LOB
2026-05-07 12:02:29
37.76
37.68
0.00%
LOB
2026-05-07 13:02:02
37.54
37.49
-0.56%
LOB
2026-05-07 14:02:34
37.60
37.57
-0.37%
LOB
2026-05-07 15:01:55
37.60
37.56
-0.45%
LOB
2026-05-07 16:02:33
38.36
36.90
-0.32%
LOB
2026-05-07 19:01:58
38.36
36.90
0.40%
LOB
2026-05-07 20:02:30
0.00
0.00
0.40%
2026-05-08
LOB
2026-05-08 04:02:37
43.14
15.06
-0.37%
LOB
2026-05-08 05:02:09
43.14
37.53
0.00%
LOB
2026-05-08 06:02:34
43.14
15.06
0.00%
LOB
2026-05-08 07:02:06
37.88
16.46
0.00%
LOB
2026-05-08 08:02:30
42.33
16.46
0.00%
LOB
2026-05-08 09:01:54
37.92
37.47
0.00%
LOB
2026-05-08 10:02:29
37.64
37.32
-0.26%
LOB
2026-05-08 11:02:16
37.53
37.45
-0.34%
LOB
2026-05-08 12:02:35
37.51
37.43
-0.32%
LOB
2026-05-08 13:01:54
37.46
37.40
-0.45%
LOB
2026-05-08 14:02:31
37.67
37.65
0.11%
LOB
2026-05-08 16:02:33
38.45
36.97
0.24%
LOB
2026-05-08 20:02:34
0.00
0.00
0.24%
2026-05-11
LOB
2026-05-11 04:02:37
37.88
15.08
0.24%
LOB
2026-05-11 05:01:53
43.14
37.53
0.24%
LOB
2026-05-11 06:02:29
43.14
15.08
0.24%
LOB
2026-05-11 07:01:52
37.78
37.43
0.24%
LOB
2026-05-11 08:02:26
37.78
37.49
0.24%
LOB
2026-05-11 09:01:55
38.99
32.46
0.24%
LOB
2026-05-11 10:02:28
37.14
36.75
-2.37%
LOB
2026-05-11 11:01:53
36.48
36.39
-3.37%
LOB
2026-05-11 12:02:37
36.56
36.50
-3.11%
LOB
2026-05-11 13:02:00
36.85
36.81
-2.34%
LOB
2026-05-11 14:02:23
36.80
36.75
-2.44%
LOB
2026-05-11 15:02:08
36.78
36.68
-2.55%
LOB
2026-05-11 16:02:23
37.40
35.97
-2.81%
LOB
2026-05-11 20:02:28
0.00
0.00
-2.81%
2026-05-12
LOB
2026-05-12 04:02:35
39.92
36.43
-2.81%
LOB
2026-05-12 05:01:59
43.14
33.07
-0.45%
LOB
2026-05-12 06:02:35
36.64
14.87
-0.45%
LOB
2026-05-12 07:02:00
36.73
36.47
-0.45%
LOB
2026-05-12 08:02:33
36.80
18.01
-0.45%
LOB
2026-05-12 09:02:01
38.99
26.11
-0.45%
LOB
2026-05-12 10:02:34
36.13
35.84
-1.80%
LOB
2026-05-12 11:01:52
35.94
35.88
-2.07%
LOB
2026-05-12 12:02:31
36.21
36.17
-1.25%
LOB
2026-05-12 13:01:56
36.53
36.47
-0.48%
LOB
2026-05-12 14:02:34
36.44
36.40
-0.66%
LOB
2026-05-12 15:01:57
36.56
36.50
-0.32%
LOB
2026-05-12 16:02:40
37.33
35.90
-0.16%
LOB
2026-05-12 20:02:37
0.00
0.00
-0.16%
2026-05-13
LOB
2026-05-13 04:02:42
43.14
14.65
-0.38%
LOB
2026-05-13 06:02:27
43.14
14.86
-0.38%
LOB
2026-05-13 07:01:52
38.99
18.01
-0.38%
LOB
2026-05-13 08:02:29
36.67
36.40
-0.38%
LOB
2026-05-13 09:01:51
36.71
36.29
-0.38%
LOB
2026-05-13 10:02:33
36.66
36.24
-0.41%
LOB
2026-05-13 11:01:52
36.22
36.15
-1.06%
LOB
2026-05-13 12:02:35
36.05
36.00
-1.55%
LOB
2026-05-13 13:02:00
36.00
35.95
-1.69%
LOB
2026-05-13 14:02:26
35.99
35.93
-1.74%
LOB
2026-05-13 15:01:51
35.88
35.81
-2.13%
LOB
2026-05-13 16:02:33
35.76
35.04
-2.32%
LOB
2026-05-13 17:02:04
36.44
35.04
-2.32%
LOB
2026-05-13 20:02:34
0.00
0.00
-2.32%
2026-05-14
LOB
2026-05-14 04:02:38
39.75
14.30
-2.32%
LOB
2026-05-14 05:01:59
39.75
14.30
-0.25%
LOB
2026-05-14 06:02:32
35.89
35.61
-0.25%
LOB
2026-05-14 07:01:59
38.99
35.22
-0.25%
LOB
2026-05-14 08:02:30
38.99
35.70
-0.25%
LOB
2026-05-14 09:02:03
38.99
35.22
0.08%
LOB
2026-05-14 10:02:40
36.39
35.90
1.64%
LOB
2026-05-14 11:01:55
36.46
36.40
1.91%
LOB
2026-05-14 13:02:35
36.29
36.24
1.53%
LOB
2026-05-14 14:02:01
36.25
36.22
1.45%
LOB
2026-05-14 15:02:43
36.14
36.09
1.09%
LOB
2026-05-14 16:01:48
36.90
35.49
1.29%
LOB
2026-05-14 20:01:54
0.00
0.00
1.29%
2026-05-15
LOB
2026-05-15 04:01:51
42.63
14.48
1.29%
LOB
2026-05-15 05:02:37
42.77
14.53
1.29%
LOB
2026-05-15 06:01:48
42.59
14.53
1.29%
LOB
2026-05-15 07:02:35
38.99
18.01
1.29%
LOB
2026-05-15 10:01:55
35.78
35.56
-1.60%
LOB
2026-05-15 11:02:41
35.61
35.50
-1.79%
LOB
2026-05-15 12:01:48
35.43
35.31
-2.21%
LOB
2026-05-15 13:02:34
35.66
35.59
-1.46%
LOB
2026-05-15 14:01:47
35.67
35.63
-1.40%
LOB
2026-05-15 15:02:35
35.55
35.50
-1.82%
LOB
2026-05-15 16:01:55
36.25
34.86
-1.80%
LOB
2026-05-15 20:01:59
0.00
0.00
-1.80%
2026-05-18
LOB
2026-05-18 04:02:39
43.14
14.42
-0.53%
LOB
2026-05-18 05:02:03
43.14
14.22
-0.53%
LOB
2026-05-18 06:02:43
35.51
14.22
-0.53%
LOB
2026-05-18 07:01:51
38.99
18.01
-0.64%
LOB
2026-05-18 09:02:02
35.78
18.78
-0.64%
LOB
2026-05-18 10:02:26
36.63
36.39
2.93%
LOB
2026-05-18 11:01:50
36.29
36.07
1.93%
LOB
2026-05-18 12:02:35
36.45
36.40
2.46%
LOB
2026-05-18 13:01:58
36.42
36.34
2.29%
LOB
2026-05-18 14:02:36
36.30
36.25
2.10%
LOB
2026-05-18 15:01:52
36.36
36.28
2.16%
LOB
2026-05-18 16:02:40
37.12
35.71
2.42%
LOB
2026-05-18 20:02:33
0.00
0.00
2.42%
2026-05-19
LOB
2026-05-19 04:02:47
39.75
14.57
-0.45%
LOB
2026-05-19 07:01:53
36.54
16.46
-0.45%
LOB
2026-05-19 08:02:31
39.75
36.13
-0.45%
LOB
2026-05-19 09:01:51
39.75
16.18
-0.45%
LOB
2026-05-19 10:02:39
36.33
36.07
-0.65%
LOB
2026-05-19 11:01:51
36.10
36.04
-0.90%
LOB
2026-05-19 12:02:41
36.16
36.07
-0.79%
LOB
2026-05-19 13:01:53
36.32
36.22
-0.34%
LOB
2026-05-19 14:02:34
36.28
36.18
-0.42%
LOB
2026-05-19 15:01:50
36.14
36.07
-0.82%
LOB
2026-05-19 16:02:24
36.91
35.50
-0.49%
LOB
2026-05-19 16:19:01
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1462120/000146212026000042/0001462120-26-000042-index.htm
8-K - Live Oak Bancshares, Inc. (0001462120) (Filer)
LOB
2026-05-19 20:02:36
0.00
0.00
-0.49%
2026-05-20
LOB
2026-05-20 04:02:39
43.14
14.48
-0.27%
LOB
2026-05-20 05:01:55
36.37
36.06
-0.27%
LOB
2026-05-20 06:02:31
43.14
14.48
-0.27%
LOB
2026-05-20 07:01:51
36.41
36.14
-0.27%
LOB
2026-05-20 08:02:28
38.99
18.01
-0.27%
LOB
2026-05-20 09:01:52
36.48
36.20
-0.27%
LOB
2026-05-20 10:02:28
37.07
36.90
1.84%
LOB
2026-05-20 11:01:50
37.16
37.04
2.55%
LOB
2026-05-20 12:02:34
37.00
36.92
2.03%
LOB
2026-05-20 13:01:50
36.66
36.54
1.24%
LOB
2026-05-20 14:02:28
36.76
36.68
1.37%
LOB
2026-05-20 15:01:57
36.75
36.68
1.51%
LOB
2026-05-20 16:02:33
37.76
36.32
2.29%
LOB
2026-05-20 20:02:28
0.00
0.00
2.29%
2026-05-21
LOB
2026-05-21 04:02:42
37.21
36.89
-0.47%
LOB
2026-05-21 05:01:56
43.14
14.82
-0.28%
LOB
2026-05-21 06:02:34
43.14
15.06
-0.28%
LOB
2026-05-21 07:01:51
38.99
36.75
-0.28%
LOB
2026-05-21 08:02:33
36.99
16.53
-0.28%
LOB
2026-05-21 09:01:53
38.32
26.37
-0.28%
LOB
2026-05-21 10:02:35
36.85
36.74
-0.69%
LOB
2026-05-21 11:01:51
36.87
36.77
-0.58%
LOB
2026-05-21 12:02:33
36.80
36.74
-0.69%
LOB
2026-05-21 13:02:01
36.98
36.84
-0.39%
LOB
2026-05-21 14:02:35
37.29
37.24
0.69%
LOB
2026-05-21 15:01:57
37.41
37.38
0.97%
LOB
2026-05-21 16:02:32
38.14
36.68
0.97%
LOB
2026-05-21 20:02:35
0.00
0.00
0.97%
2026-05-22
LOB
2026-05-22 04:02:27
37.66
14.97
-0.24%
LOB
2026-05-22 05:02:11
39.75
14.97
-0.24%
LOB
2026-05-22 06:02:30
39.75
14.97
0.00%
LOB
2026-05-22 07:01:54
38.99
18.01
0.00%
LOB
2026-05-22 08:02:41
37.66
37.42
0.05%
LOB
2026-05-22 09:01:56
38.99
30.00
0.05%
LOB
2026-05-22 10:02:31
37.23
37.07
-0.57%
LOB
2026-05-22 11:01:51
37.44
37.31
-0.08%
LOB
2026-05-22 12:02:35
37.64
37.53
0.57%
LOB
2026-05-22 13:02:23
37.44
37.34
0.08%
LOB
2026-05-22 14:02:32
37.51
37.47
0.27%
LOB
2026-05-22 15:02:01
37.50
37.47
0.27%
LOB
2026-05-22 16:02:34
38.01
36.56
1.60%
LOB
2026-05-22 16:07:54
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1462120/000146212026000045/0001462120-26-000045-index.htm
8-K - Live Oak Bancshares, Inc. (0001462120) (Filer)
LOB
2026-05-22 20:02:30
0.00
0.00
1.60%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
