investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOB: Live Oak Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-24
LOB 2025-10-24 19:02:1340.48 32.86 2.57%
LOB 2025-10-24 20:02:460.00 0.00 2.57%
2025-10-27
LOB 2025-10-27 05:02:2534.87 34.32 2.57%
LOB 2025-10-27 06:03:0843.00 13.70 2.57%
LOB 2025-10-27 07:02:3135.04 34.29 2.57%
LOB 2025-10-27 09:02:3840.48 29.50 2.57%
LOB 2025-10-27 10:03:0834.42 33.86 0.30%
LOB 2025-10-27 11:02:2934.15 33.86 -0.36%
LOB 2025-10-27 12:03:0533.78 33.61 -1.40%
LOB 2025-10-27 13:02:3333.56 33.49 -2.03%
LOB 2025-10-27 14:03:1333.35 33.25 -2.78%
LOB 2025-10-27 15:02:3933.24 33.20 -2.83%
LOB 2025-10-27 16:02:4943.00 0.00 -3.85%
LOB 2025-10-27 17:02:1833.54 32.27 -3.77%
LOB 2025-10-27 18:02:5340.48 26.04 -3.77%
LOB 2025-10-27 20:02:490.00 0.00 -3.77%
2025-10-28
LOB 2025-10-28 04:02:530.00 32.59 -3.77%
LOB 2025-10-28 05:02:1133.00 32.61 -3.77%
LOB 2025-10-28 06:02:4543.00 13.17 -3.77%
LOB 2025-10-28 07:02:0733.23 32.59 -3.77%
LOB 2025-10-28 09:02:2233.17 32.75 -3.77%
LOB 2025-10-28 10:02:4532.85 32.64 -0.61%
LOB 2025-10-28 11:02:0132.90 32.72 -0.35%
LOB 2025-10-28 12:02:5132.65 32.61 -0.82%
LOB 2025-10-28 13:02:2232.68 32.61 -0.85%
LOB 2025-10-28 14:02:4432.60 32.42 -1.23%
LOB 2025-10-28 15:02:0632.43 32.36 -1.52%
LOB 2025-10-28 16:02:4743.00 0.00 -1.73%
LOB 2025-10-28 17:02:1432.90 31.67 -1.79%
LOB 2025-10-28 18:02:3440.48 26.04 -1.79%
LOB 2025-10-28 20:02:330.00 0.00 -1.79%
2025-10-29
LOB 2025-10-29 04:02:4032.54 32.00 -1.79%
LOB 2025-10-29 05:02:0332.45 31.97 -1.79%
LOB 2025-10-29 06:02:4451.66 12.92 -1.79%
LOB 2025-10-29 07:02:0040.48 31.97 -1.79%
LOB 2025-10-29 09:02:0340.48 31.65 -1.79%
LOB 2025-10-29 10:02:3732.42 32.29 0.33%
LOB 2025-10-29 11:02:0132.40 32.22 0.33%
LOB 2025-10-29 12:02:4433.00 32.85 1.76%
LOB 2025-10-29 13:02:0133.11 32.97 2.37%
LOB 2025-10-29 14:02:3733.19 33.02 2.28%
LOB 2025-10-29 15:02:0532.31 32.25 0.00%
LOB 2025-10-29 16:02:4532.47 23.13 -1.34%
LOB 2025-10-29 17:02:0632.47 31.24 -1.36%
LOB 2025-10-29 18:02:3540.48 26.04 -1.36%
LOB 2025-10-29 20:02:350.00 0.00 -1.36%
2025-10-30
LOB 2025-10-30 05:02:0132.16 31.70 -1.36%
LOB 2025-10-30 06:02:4150.96 23.13 -1.36%
LOB 2025-10-30 07:02:0732.10 31.60 -0.99%
LOB 2025-10-30 08:02:3932.10 31.70 -0.99%
LOB 2025-10-30 09:02:0131.91 31.38 -0.99%
LOB 2025-10-30 10:02:3732.11 31.87 0.59%
LOB 2025-10-30 11:02:0332.23 32.07 1.02%
LOB 2025-10-30 12:02:3931.96 31.91 0.28%
LOB 2025-10-30 13:02:0731.82 31.74 -0.22%
LOB 2025-10-30 14:02:4031.80 31.75 -0.25%
LOB 2025-10-30 15:02:0731.69 31.66 -0.53%
LOB 2025-10-30 16:02:4432.23 23.13 -1.30%
LOB 2025-10-30 17:02:0232.23 31.00 -1.32%
LOB 2025-10-30 18:02:4046.67 26.04 -1.32%
LOB 2025-10-30 20:02:450.00 0.00 -1.32%
2025-10-31
LOB 2025-10-31 05:02:1043.00 12.65 -1.32%
LOB 2025-10-31 07:02:0743.00 26.04 -1.32%
LOB 2025-10-31 08:02:3943.00 28.57 -1.32%
LOB 2025-10-31 09:02:1043.00 28.82 -1.32%
LOB 2025-10-31 10:02:4231.50 31.24 -0.72%
LOB 2025-10-31 11:02:0431.37 31.20 -1.00%
LOB 2025-10-31 12:02:4131.13 31.06 -1.57%
LOB 2025-10-31 13:02:0631.05 30.95 -1.92%
LOB 2025-10-31 14:02:5730.94 30.88 -2.17%
LOB 2025-10-31 15:02:0431.11 31.01 -1.60%
LOB 2025-10-31 16:04:2531.75 30.54 -1.41%
LOB 2025-10-31 17:02:0231.75 30.54 -1.42%
LOB 2025-10-31 18:02:4243.00 26.04 -1.42%
LOB 2025-10-31 20:02:370.00 0.00 -1.42%
2025-11-03
LOB 2025-11-03 05:02:140.00 0.00 -0.73%
LOB 2025-11-03 06:02:4243.00 28.40 0.00%
LOB 2025-11-03 07:02:0843.00 31.20 0.00%
LOB 2025-11-03 08:02:4731.42 31.23 0.00%
LOB 2025-11-03 09:02:0731.26 30.91 0.19%
LOB 2025-11-03 10:02:4431.76 30.82 0.19%
LOB 2025-11-03 11:02:1031.24 30.75 -0.89%
LOB 2025-11-03 12:02:4531.17 30.87 -0.32%
LOB 2025-11-03 13:02:1331.22 31.13 0.13%
LOB 2025-11-03 14:02:5931.33 31.23 0.47%
LOB 2025-11-03 15:02:0831.30 31.21 0.35%
LOB 2025-11-03 16:02:4731.25 31.15 0.28%
LOB 2025-11-03 17:03:4443.00 23.13 1.49%
LOB 2025-11-03 18:02:4931.87 30.97 1.51%
LOB 2025-11-03 19:02:1934.28 26.04 1.51%
LOB 2025-11-03 20:02:4731.83 31.06 1.51%
LOB 2025-11-03 21:07:010.00 0.00 1.51%
LOB 2025-11-03 22:06:3634.28 26.04 1.51%
2025-11-04
LOB 2025-11-04 06:02:3934.50 30.96 1.51%
LOB 2025-11-04 07:02:1634.50 12.64 1.51%
LOB 2025-11-04 08:02:4231.55 30.96 1.51%
LOB 2025-11-04 09:02:0131.59 30.96 1.51%
LOB 2025-11-04 10:02:4231.49 30.90 1.51%
LOB 2025-11-04 11:02:0131.08 31.00 -1.61%
LOB 2025-11-04 12:02:3931.34 31.19 -0.96%
LOB 2025-11-04 13:02:0331.39 31.31 -0.74%
LOB 2025-11-04 14:02:4431.19 31.11 -1.35%
LOB 2025-11-04 15:06:4431.17 31.07 -1.38%
LOB 2025-11-04 16:03:4731.28 31.24 -1.03%
LOB 2025-11-04 17:02:1431.70 0.00 -1.89%
LOB 2025-11-04 18:02:4631.70 30.49 -1.87%
LOB 2025-11-04 19:02:2834.50 26.04 -1.87%
2025-11-05
LOB 2025-11-05 06:02:4831.30 30.94 -1.87%
LOB 2025-11-05 07:02:1134.50 23.13 -1.87%
LOB 2025-11-05 08:03:0431.36 30.88 -1.87%
LOB 2025-11-05 09:02:1331.40 30.94 -1.87%
LOB 2025-11-05 11:02:0931.52 31.24 0.25%
LOB 2025-11-05 12:02:3831.43 31.37 1.08%
LOB 2025-11-05 13:02:0331.80 31.74 2.09%
LOB 2025-11-05 14:02:4031.96 31.91 2.66%
LOB 2025-11-05 15:02:1432.13 32.02 3.23%
LOB 2025-11-05 16:02:5532.29 32.18 3.70%
LOB 2025-11-05 17:02:0632.18 30.95 1.58%
LOB 2025-11-05 18:07:3032.18 30.95 1.61%
LOB 2025-11-05 19:02:1040.91 26.04 1.61%
LOB 2025-11-05 21:07:130.00 0.00 1.61%
2025-11-06
LOB 2025-11-06 06:02:4231.71 31.41 1.61%
LOB 2025-11-06 07:02:1943.00 12.63 1.61%
LOB 2025-11-06 08:02:4131.84 31.34 1.61%
LOB 2025-11-06 09:02:0232.03 31.09 1.61%
LOB 2025-11-06 10:02:4232.03 26.04 1.61%
LOB 2025-11-06 11:02:0631.66 31.41 0.16%
LOB 2025-11-06 12:02:3831.38 31.10 -0.80%
LOB 2025-11-06 13:02:0931.24 31.13 -1.00%
LOB 2025-11-06 14:02:4931.47 31.42 -0.32%
LOB 2025-11-06 15:02:2431.50 31.45 -0.16%
LOB 2025-11-06 16:02:4231.57 31.50 -0.03%
LOB 2025-11-06 17:02:0932.20 0.00 0.10%
LOB 2025-11-06 18:02:4132.20 26.04 0.10%
LOB 2025-11-06 19:02:0940.48 26.04 0.10%
2025-11-07
LOB 2025-11-07 06:02:5043.00 31.43 0.10%
LOB 2025-11-07 07:02:2243.00 12.64 0.10%
LOB 2025-11-07 08:02:4231.73 31.32 0.10%
LOB 2025-11-07 09:02:1331.58 31.32 0.10%
LOB 2025-11-07 10:02:5231.58 31.36 0.10%
LOB 2025-11-07 11:02:0831.86 31.45 0.48%
LOB 2025-11-07 12:02:4031.55 31.32 -0.16%
LOB 2025-11-07 13:02:0831.50 31.41 -0.32%
LOB 2025-11-07 14:03:0431.67 31.60 0.19%
LOB 2025-11-07 15:02:1831.74 31.71 0.51%
LOB 2025-11-07 16:02:4832.19 32.13 1.87%
LOB 2025-11-07 17:02:1833.25 0.00 3.30%
LOB 2025-11-07 18:02:4633.25 31.98 3.29%
LOB 2025-11-07 19:02:1240.48 26.04 3.29%
LOB 2025-11-07 21:05:560.00 0.00 3.29%
2025-11-10
LOB 2025-11-10 06:02:5934.50 23.13 3.29%
LOB 2025-11-10 08:02:4933.10 32.61 3.29%
LOB 2025-11-10 09:02:2133.10 32.65 3.29%
LOB 2025-11-10 11:02:1732.69 32.50 0.00%
LOB 2025-11-10 12:02:4732.64 32.54 0.00%
LOB 2025-11-10 13:02:1332.62 32.47 0.03%
LOB 2025-11-10 14:02:4832.87 32.82 0.70%
LOB 2025-11-10 15:02:1632.85 32.79 0.70%
LOB 2025-11-10 16:03:0832.74 32.68 0.35%
LOB 2025-11-10 17:02:2532.88 31.61 -1.11%
LOB 2025-11-10 18:02:5032.88 31.61 -1.07%
LOB 2025-11-10 19:02:1940.48 28.35 -1.07%
LOB 2025-11-10 21:04:350.00 0.00 -2.51%
2025-11-11
LOB 2025-11-11 05:02:2132.46 31.99 -2.51%
LOB 2025-11-11 06:02:5832.40 31.99 -2.51%
LOB 2025-11-11 07:02:2251.58 12.90 -2.51%
LOB 2025-11-11 08:02:5632.53 31.99 -2.51%
LOB 2025-11-11 09:02:4532.40 31.99 -2.51%
LOB 2025-11-11 11:02:1232.68 32.45 0.77%
LOB 2025-11-11 12:02:4832.70 32.52 0.95%
LOB 2025-11-11 13:02:2132.42 32.28 0.25%
LOB 2025-11-11 14:02:4932.40 32.29 0.37%
LOB 2025-11-11 15:02:1832.23 32.07 -0.28%
LOB 2025-11-11 16:02:4632.17 32.11 -0.31%
LOB 2025-11-11 17:02:1032.60 30.02 -0.80%
LOB 2025-11-11 18:03:0632.47 31.45 -0.81%
LOB 2025-11-11 20:02:3932.60 31.34 -0.81%
LOB 2025-11-11 21:05:020.00 0.00 -0.81%
2025-11-12
LOB 2025-11-12 06:02:4932.26 31.84 -0.81%
LOB 2025-11-12 07:02:1151.13 30.02 -0.81%
LOB 2025-11-12 08:02:4532.24 31.72 -0.81%
LOB 2025-11-12 09:02:0932.24 30.02 -0.81%
LOB 2025-11-12 10:02:4732.24 31.81 0.00%
LOB 2025-11-12 11:02:0633.19 32.49 1.83%
LOB 2025-11-12 12:02:4032.29 32.04 0.68%
LOB 2025-11-12 13:02:0832.15 31.91 0.47%
LOB 2025-11-12 14:02:4532.31 32.27 1.15%
LOB 2025-11-12 15:02:1232.24 32.18 0.87%
LOB 2025-11-12 16:02:4532.07 32.03 0.28%
LOB 2025-11-12 17:02:1232.72 30.02 0.47%
LOB 2025-11-12 18:02:4132.72 31.47 0.47%
LOB 2025-11-12 21:04:260.00 0.00 0.47%
LOB 2025-11-12 22:05:3532.72 31.47 0.47%
2025-11-13
LOB 2025-11-13 06:02:5251.34 30.02 0.47%
LOB 2025-11-13 08:02:4243.42 30.02 0.47%
LOB 2025-11-13 09:02:1035.18 30.02 0.47%
LOB 2025-11-13 10:02:4643.42 30.02 0.47%
LOB 2025-11-13 11:02:1131.96 31.67 -0.66%
LOB 2025-11-13 12:02:4631.72 31.62 -1.25%
LOB 2025-11-13 13:02:1331.58 31.51 -1.72%
LOB 2025-11-13 14:02:5631.38 31.32 -2.19%
LOB 2025-11-13 15:02:2731.27 31.14 -2.63%
LOB 2025-11-13 16:02:5531.17 31.04 -2.85%
LOB 2025-11-13 17:02:1231.90 30.02 -2.57%
LOB 2025-11-13 18:02:4331.90 30.02 -2.56%
LOB 2025-11-13 21:04:490.00 0.00 -2.56%
2025-11-14
LOB 2025-11-14 05:02:0931.44 31.02 -2.56%
LOB 2025-11-14 06:02:5531.44 31.04 -2.56%
LOB 2025-11-14 07:02:1250.06 27.46 -2.56%
LOB 2025-11-14 08:02:5031.29 30.67 -2.56%
LOB 2025-11-14 09:02:1631.24 30.67 -2.56%
LOB 2025-11-14 10:02:5331.25 30.67 -2.56%
LOB 2025-11-14 11:02:0630.88 30.69 -1.06%
LOB 2025-11-14 12:02:3630.79 30.66 -1.65%
LOB 2025-11-14 13:02:1231.16 31.05 -0.65%
LOB 2025-11-14 14:02:5030.92 30.88 -1.18%
LOB 2025-11-14 15:02:2231.12 31.00 -0.62%
LOB 2025-11-14 16:03:0231.09 31.05 -0.59%
LOB 2025-11-14 17:02:2431.78 0.00 -0.44%
LOB 2025-11-14 18:02:4731.78 30.56 -0.45%
LOB 2025-11-14 21:06:590.00 0.00 -0.45%
2025-11-17
LOB 2025-11-17 06:02:4849.85 30.02 -0.45%
LOB 2025-11-17 08:02:4547.17 30.02 -0.45%
LOB 2025-11-17 11:02:0231.03 30.93 -0.67%
LOB 2025-11-17 12:02:4230.62 30.48 -1.60%
LOB 2025-11-17 13:02:1230.70 30.64 -1.63%
LOB 2025-11-17 14:03:0130.52 30.44 -2.21%
LOB 2025-11-17 15:02:1430.24 30.16 -3.00%
LOB 2025-11-17 16:02:5129.87 29.68 -4.09%
LOB 2025-11-17 17:03:0030.24 29.09 -4.73%
LOB 2025-11-17 18:01:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1462120/000146212025000105/0001462120-25-000105-index.htm
10-K/A - Live Oak Bancshares, Inc. (0001462120) (Filer)
LOB 2025-11-17 18:02:4330.24 29.09 -4.75%
LOB 2025-11-17 18:04:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1462120/000146212025000106/0001462120-25-000106-index.htm
10-Q - Live Oak Bancshares, Inc. (0001462120) (Filer)
LOB 2025-11-17 21:06:330.00 0.00 -4.75%
2025-11-18
LOB 2025-11-18 06:02:5343.00 23.13 -4.75%
LOB 2025-11-18 12:02:1329.73 29.50 -0.16%
LOB 2025-11-18 13:02:3230.05 29.92 1.09%
LOB 2025-11-18 14:02:2030.20 30.12 1.80%
LOB 2025-11-18 15:02:3530.00 29.97 1.09%
LOB 2025-11-18 16:02:2430.16 30.09 1.44%
LOB 2025-11-18 17:02:3730.63 29.46 1.22%
LOB 2025-11-18 18:02:1930.63 29.46 1.28%
LOB 2025-11-18 21:10:410.00 0.00 1.28%
LOB 2025-11-18 22:03:2430.63 29.46 1.28%
2025-11-19
LOB 2025-11-19 06:02:1843.00 23.13 1.28%
LOB 2025-11-19 08:02:2243.00 26.04 1.28%
LOB 2025-11-19 09:02:3040.91 27.48 1.28%
LOB 2025-11-19 10:02:1943.00 26.75 1.28%
LOB 2025-11-19 11:02:3330.32 30.00 0.27%
LOB 2025-11-19 12:02:2229.99 29.93 -0.30%
LOB 2025-11-19 13:02:3630.20 30.10 0.40%
LOB 2025-11-19 14:02:2230.00 29.85 -0.37%
LOB 2025-11-19 15:02:3630.07 29.96 0.00%
LOB 2025-11-19 16:02:2729.89 29.82 -0.61%
LOB 2025-11-19 17:02:300.00 23.13 -0.64%
LOB 2025-11-19 18:02:2347.17 26.04 -0.63%
LOB 2025-11-19 21:08:100.00 0.00 -0.63%
2025-11-20
LOB 2025-11-20 05:02:300.00 29.84 -0.63%
LOB 2025-11-20 06:02:1830.28 29.84 -0.63%
LOB 2025-11-20 07:02:3243.00 23.13 -0.63%
LOB 2025-11-20 08:02:2230.10 29.76 -0.63%
LOB 2025-11-20 09:02:4232.72 29.76 -0.63%
LOB 2025-11-20 10:02:2330.28 29.87 -0.63%
LOB 2025-11-20 11:02:4030.66 30.25 1.73%
LOB 2025-11-20 12:02:1530.23 30.16 1.13%
LOB 2025-11-20 13:02:4529.81 29.72 -0.23%
LOB 2025-11-20 14:02:2629.53 29.49 -1.07%
LOB 2025-11-20 15:02:4329.48 29.41 -1.23%
LOB 2025-11-20 16:02:3429.78 29.69 -0.47%
LOB 2025-11-20 17:02:4743.00 28.84 -1.40%
LOB 2025-11-20 18:02:4829.99 28.84 -1.41%
LOB 2025-11-20 20:02:4929.99 29.30 -1.41%
LOB 2025-11-20 21:06:310.00 0.00 -1.41%
2025-11-21
LOB 2025-11-21 05:02:520.00 29.41 -1.41%
LOB 2025-11-21 06:02:4929.70 29.12 -1.41%
LOB 2025-11-21 07:02:4943.00 11.77 -1.41%
LOB 2025-11-21 08:02:3129.70 29.27 -1.41%
LOB 2025-11-21 09:02:4732.23 29.44 -1.41%
LOB 2025-11-21 10:03:3429.99 29.44 -1.41%
LOB 2025-11-21 11:02:3730.05 29.76 1.51%
LOB 2025-11-21 12:02:2130.11 30.00 2.21%
LOB 2025-11-21 13:02:4730.67 30.54 4.02%
LOB 2025-11-21 14:02:2330.67 30.60 4.19%
LOB 2025-11-21 15:02:5630.72 30.59 4.26%
LOB 2025-11-21 16:02:3330.90 30.82 4.93%
LOB 2025-11-21 17:02:4331.30 30.09 4.32%
LOB 2025-11-21 18:02:2331.22 30.22 4.39%
LOB 2025-11-21 19:02:4631.30 30.09 4.39%
LOB 2025-11-21 21:10:500.00 0.00 4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.