investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOB: Live Oak Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
LOB 2025-06-03 23:01:340.00 0.00 1.58%
2025-06-04
LOB 2025-06-04 05:01:3744.33 26.15 1.58%
LOB 2025-06-04 07:01:3835.82 27.63 1.58%
LOB 2025-06-04 08:02:1135.82 27.71 1.58%
LOB 2025-06-04 09:01:3727.84 26.15 1.58%
LOB 2025-06-04 10:02:0727.77 27.27 -0.84%
LOB 2025-06-04 11:01:3127.60 27.51 -0.51%
LOB 2025-06-04 12:02:0727.47 27.43 -0.95%
LOB 2025-06-04 13:01:3627.50 27.45 -0.77%
LOB 2025-06-04 14:02:0727.60 27.57 -0.44%
LOB 2025-06-04 15:01:3427.54 27.50 -0.70%
LOB 2025-06-04 16:02:080.00 0.00 -0.62%
LOB 2025-06-04 17:01:3228.03 26.98 -0.61%
LOB 2025-06-04 18:02:0231.18 23.66 -0.61%
LOB 2025-06-04 20:02:140.00 0.00 -0.61%
2025-06-05
LOB 2025-06-05 05:01:3744.01 26.15 -0.61%
LOB 2025-06-05 06:02:1130.87 26.15 -0.61%
LOB 2025-06-05 07:01:3527.78 26.15 -0.61%
LOB 2025-06-05 08:02:0935.56 26.15 -0.61%
LOB 2025-06-05 09:01:3435.53 26.15 -0.61%
LOB 2025-06-05 10:02:1227.33 27.11 -1.19%
LOB 2025-06-05 11:01:3127.26 27.21 -1.05%
LOB 2025-06-05 12:02:1327.55 27.49 -0.04%
LOB 2025-06-05 13:01:3527.48 27.40 -0.29%
LOB 2025-06-05 14:02:1227.56 27.52 0.11%
LOB 2025-06-05 15:01:3627.48 27.45 -0.18%
LOB 2025-06-05 16:02:110.00 0.00 -0.90%
LOB 2025-06-05 17:01:3527.79 26.74 -0.91%
LOB 2025-06-05 18:02:1635.82 23.66 -0.91%
LOB 2025-06-05 20:02:150.00 0.00 -0.91%
2025-06-06
LOB 2025-06-06 05:01:3443.63 26.15 -0.91%
LOB 2025-06-06 07:01:3535.82 26.15 -0.91%
LOB 2025-06-06 09:01:4235.60 26.15 -0.91%
LOB 2025-06-06 10:02:1428.00 27.88 2.44%
LOB 2025-06-06 11:01:3928.09 28.02 2.91%
LOB 2025-06-06 12:02:1327.96 27.91 2.47%
LOB 2025-06-06 13:01:3727.98 27.94 2.47%
LOB 2025-06-06 14:02:1427.95 27.92 2.44%
LOB 2025-06-06 15:01:3728.04 28.01 2.80%
LOB 2025-06-06 16:02:140.00 0.00 3.38%
LOB 2025-06-06 17:01:3628.75 27.67 3.41%
LOB 2025-06-06 18:02:1331.79 23.66 3.41%
LOB 2025-06-06 20:02:110.00 0.00 3.41%
2025-06-09
LOB 2025-06-09 05:01:3445.13 26.15 3.41%
LOB 2025-06-09 07:01:3435.82 26.15 3.41%
LOB 2025-06-09 10:02:0928.68 28.55 1.72%
LOB 2025-06-09 11:01:3728.64 28.57 1.54%
LOB 2025-06-09 12:02:0728.62 28.59 1.47%
LOB 2025-06-09 13:01:3628.69 28.65 1.65%
LOB 2025-06-09 14:02:1128.81 28.78 2.16%
LOB 2025-06-09 15:01:3528.85 28.82 2.31%
LOB 2025-06-09 16:02:1129.13 28.01 1.32%
LOB 2025-06-09 17:01:3228.99 28.13 1.28%
LOB 2025-06-09 19:01:3429.00 28.14 1.28%
LOB 2025-06-09 20:02:070.00 0.00 1.28%
2025-06-10
LOB 2025-06-10 05:01:2945.69 26.15 1.28%
LOB 2025-06-10 07:01:3535.82 26.15 1.28%
LOB 2025-06-10 09:01:3335.82 28.60 1.28%
LOB 2025-06-10 10:02:1328.89 28.82 0.82%
LOB 2025-06-10 11:01:3429.29 29.22 2.41%
LOB 2025-06-10 12:02:1329.26 29.21 2.48%
LOB 2025-06-10 13:01:3629.47 29.41 3.26%
LOB 2025-06-10 14:02:0629.33 29.26 2.73%
LOB 2025-06-10 15:01:3229.43 29.37 3.01%
LOB 2025-06-10 16:02:0629.92 28.77 2.84%
LOB 2025-06-10 17:01:3129.92 28.77 2.80%
LOB 2025-06-10 18:02:0932.63 26.23 2.80%
LOB 2025-06-10 20:02:070.00 0.00 2.80%
2025-06-11
LOB 2025-06-11 05:01:3632.73 26.15 2.80%
LOB 2025-06-11 06:02:0729.48 26.15 2.80%
LOB 2025-06-11 07:01:3132.73 26.15 2.80%
LOB 2025-06-11 08:02:0935.82 26.15 2.80%
LOB 2025-06-11 10:02:1229.47 29.32 0.32%
LOB 2025-06-11 11:01:3429.30 29.24 -0.28%
LOB 2025-06-11 12:02:0629.21 29.16 -0.49%
LOB 2025-06-11 13:01:3229.22 29.18 -0.42%
LOB 2025-06-11 14:02:0629.35 29.32 0.00%
LOB 2025-06-11 15:01:3129.22 29.18 -0.49%
LOB 2025-06-11 16:02:060.00 0.00 -0.56%
LOB 2025-06-11 17:01:2829.73 28.62 -0.55%
LOB 2025-06-11 18:02:0432.61 26.21 -0.55%
LOB 2025-06-11 20:02:030.00 0.00 -0.55%
2025-06-12
LOB 2025-06-12 05:01:3532.35 26.15 -0.55%
LOB 2025-06-12 08:02:1335.82 26.15 -0.55%
LOB 2025-06-12 10:02:0928.77 28.68 -1.40%
LOB 2025-06-12 11:01:3328.84 28.79 -1.26%
LOB 2025-06-12 12:02:1228.64 28.59 -1.94%
LOB 2025-06-12 13:01:3028.66 28.57 -1.94%
LOB 2025-06-12 14:02:0728.68 28.64 -1.77%
LOB 2025-06-12 15:01:3328.65 28.62 -1.77%
LOB 2025-06-12 16:02:030.00 0.00 -1.57%
LOB 2025-06-12 17:01:3429.28 28.18 -1.58%
LOB 2025-06-12 18:02:0732.56 26.17 -1.58%
LOB 2025-06-12 20:02:050.00 0.00 -1.58%
2025-06-13
LOB 2025-06-13 05:12:0131.74 26.15 -1.58%
LOB 2025-06-13 06:18:0328.73 26.15 -1.58%
LOB 2025-06-13 08:18:0028.58 26.15 -1.58%
LOB 2025-06-13 12:02:0628.20 28.14 -1.95%
LOB 2025-06-13 13:01:3528.34 28.27 -1.44%
LOB 2025-06-13 14:02:1128.21 28.15 -1.88%
LOB 2025-06-13 15:01:3628.15 28.09 -1.95%
LOB 2025-06-13 16:02:1328.40 27.31 -3.05%
LOB 2025-06-13 17:01:3228.40 27.31 -3.10%
LOB 2025-06-13 18:02:0928.73 23.66 -3.10%
LOB 2025-06-13 20:02:110.00 0.00 -3.10%
2025-06-16
LOB 2025-06-16 05:01:3731.38 24.85 -3.10%
LOB 2025-06-16 08:02:0935.82 25.56 -3.10%
LOB 2025-06-16 09:01:3635.82 23.66 -3.10%
LOB 2025-06-16 10:02:1628.29 28.17 1.39%
LOB 2025-06-16 11:01:3328.42 28.32 1.88%
LOB 2025-06-16 12:02:0828.23 28.17 1.25%
LOB 2025-06-16 13:01:3528.22 28.19 1.22%
LOB 2025-06-16 14:02:1028.12 28.06 0.84%
LOB 2025-06-16 15:01:3328.14 28.11 0.97%
LOB 2025-06-16 16:02:0828.58 27.49 0.70%
LOB 2025-06-16 17:01:3028.58 27.49 0.72%
LOB 2025-06-16 18:02:0928.47 27.62 0.72%
LOB 2025-06-16 19:01:3128.37 27.52 0.72%
LOB 2025-06-16 20:02:030.00 0.00 0.72%
2025-06-17
LOB 2025-06-17 05:02:0227.94 26.15 0.72%
LOB 2025-06-17 06:02:0931.13 26.15 0.72%
LOB 2025-06-17 07:01:3527.91 26.15 -0.54%
LOB 2025-06-17 08:02:0635.82 27.76 -0.54%
LOB 2025-06-17 09:01:2835.78 26.15 -0.54%
LOB 2025-06-17 10:02:0828.04 27.92 0.00%
LOB 2025-06-17 11:01:3027.84 27.73 -0.90%
LOB 2025-06-17 12:02:1027.63 27.57 -1.58%
LOB 2025-06-17 13:01:3427.69 27.63 -1.26%
LOB 2025-06-17 14:02:0827.62 27.57 -1.58%
LOB 2025-06-17 15:01:3727.66 27.60 -1.51%
LOB 2025-06-17 16:02:0528.08 27.00 -1.72%
LOB 2025-06-17 17:01:3028.08 27.00 -1.71%
LOB 2025-06-17 18:02:0631.36 23.66 -1.71%
LOB 2025-06-17 20:02:080.00 0.00 -1.71%
2025-06-18
LOB 2025-06-18 05:01:3930.86 26.15 -1.71%
LOB 2025-06-18 08:02:0935.69 26.15 -1.71%
LOB 2025-06-18 09:01:3727.66 26.15 -1.71%
LOB 2025-06-18 10:02:0927.80 27.71 0.68%
LOB 2025-06-18 11:01:3928.07 28.01 1.93%
LOB 2025-06-18 12:02:0528.11 28.05 2.00%
LOB 2025-06-18 13:01:3228.09 28.03 1.93%
LOB 2025-06-18 14:02:0928.27 28.05 2.00%
LOB 2025-06-18 15:01:3927.96 27.89 1.50%
LOB 2025-06-18 16:02:150.00 0.00 1.57%
LOB 2025-06-18 17:01:3428.52 27.43 1.60%
LOB 2025-06-18 18:02:0631.48 23.66 1.60%
LOB 2025-06-18 20:02:110.00 0.00 1.60%
2025-06-20
LOB 2025-06-20 05:01:2731.26 26.15 1.60%
LOB 2025-06-20 07:01:3531.42 26.15 1.60%
LOB 2025-06-20 08:02:0435.82 26.15 1.60%
LOB 2025-06-20 09:01:2935.82 28.11 1.60%
LOB 2025-06-20 10:02:1028.24 27.93 1.13%
LOB 2025-06-20 11:01:3328.26 28.17 0.91%
LOB 2025-06-20 12:02:0628.10 28.05 0.36%
LOB 2025-06-20 13:01:3028.18 28.10 0.62%
LOB 2025-06-20 14:02:1128.06 28.01 0.29%
LOB 2025-06-20 15:01:3028.18 28.13 0.73%
LOB 2025-06-20 16:11:2328.39 27.32 0.00%
LOB 2025-06-20 17:10:5028.32 27.47 0.00%
LOB 2025-06-20 19:01:4528.33 27.48 0.00%
LOB 2025-06-20 20:02:040.00 0.00 0.00%
2025-06-23
LOB 2025-06-23 05:01:2931.22 26.15 0.00%
LOB 2025-06-23 09:07:3535.82 26.15 0.00%
LOB 2025-06-23 10:03:4328.48 28.11 1.47%
LOB 2025-06-23 11:01:5428.22 28.13 1.29%
LOB 2025-06-23 12:01:4528.04 27.96 0.46%
LOB 2025-06-23 13:01:5427.98 27.93 0.39%
LOB 2025-06-23 14:01:5028.64 28.57 2.75%
LOB 2025-06-23 15:01:5028.90 28.86 3.72%
LOB 2025-06-23 16:01:490.00 0.00 5.01%
LOB 2025-06-23 17:01:5129.23 28.66 5.03%
LOB 2025-06-23 18:01:4629.67 28.91 5.03%
LOB 2025-06-23 19:01:4931.87 29.24 5.03%
LOB 2025-06-23 20:01:440.00 0.00 5.03%
2025-06-24
LOB 2025-06-24 05:01:3633.10 26.85 5.03%
LOB 2025-06-24 06:02:0733.10 26.25 5.03%
LOB 2025-06-24 08:02:0435.08 23.66 5.03%
LOB 2025-06-24 10:02:0329.63 29.51 1.36%
LOB 2025-06-24 11:01:3829.93 29.84 2.26%
LOB 2025-06-24 12:02:0429.70 29.57 1.51%
LOB 2025-06-24 13:01:4629.66 29.62 1.76%
LOB 2025-06-24 14:02:0429.62 29.57 1.36%
LOB 2025-06-24 15:01:3729.65 29.59 1.44%
LOB 2025-06-24 16:02:0830.01 28.86 0.79%
LOB 2025-06-24 17:01:4130.01 28.86 0.75%
LOB 2025-06-24 18:02:0529.86 28.99 0.75%
LOB 2025-06-24 19:01:4029.85 28.98 0.75%
LOB 2025-06-24 20:01:580.00 0.00 0.75%
2025-06-25
LOB 2025-06-25 05:01:3932.95 26.15 0.75%
LOB 2025-06-25 08:02:0434.87 26.15 0.75%
LOB 2025-06-25 09:01:3935.08 26.15 0.75%
LOB 2025-06-25 10:02:0829.45 29.29 -0.17%
LOB 2025-06-25 11:01:4229.12 29.03 -1.13%
LOB 2025-06-25 12:02:0829.25 29.19 -0.72%
LOB 2025-06-25 13:01:4029.29 29.20 -0.58%
LOB 2025-06-25 14:02:0629.19 29.15 -0.86%
LOB 2025-06-25 15:01:3729.19 29.12 -0.92%
LOB 2025-06-25 16:02:030.00 0.00 -0.48%
LOB 2025-06-25 17:01:3829.87 28.74 -0.48%
LOB 2025-06-25 18:02:0432.16 26.40 -0.48%
LOB 2025-06-25 20:01:590.00 0.00 -0.48%
2025-06-26
LOB 2025-06-26 05:01:4032.82 26.15 -0.48%
LOB 2025-06-26 08:02:0434.87 26.15 -0.48%
LOB 2025-06-26 09:01:4129.57 26.15 -0.48%
LOB 2025-06-26 10:02:0429.49 29.39 -0.48%
LOB 2025-06-26 11:01:3529.51 29.40 0.44%
LOB 2025-06-26 12:02:0629.38 29.34 0.24%
LOB 2025-06-26 13:01:4129.57 29.52 0.92%
LOB 2025-06-26 14:02:0429.59 29.55 0.88%
LOB 2025-06-26 15:01:3729.72 29.67 1.33%
LOB 2025-06-26 16:02:010.00 26.15 1.70%
LOB 2025-06-26 17:01:3530.41 29.26 1.71%
LOB 2025-06-26 18:02:1135.08 26.15 1.71%
LOB 2025-06-26 20:02:040.00 0.00 1.71%
2025-06-27
LOB 2025-06-27 05:00:4433.54 26.58 1.71%
LOB 2025-06-27 08:00:5135.08 26.15 1.71%
LOB 2025-06-27 10:00:4729.99 29.91 0.44%
LOB 2025-06-27 11:00:4030.20 30.10 1.09%
LOB 2025-06-27 12:00:4630.04 29.98 0.68%
LOB 2025-06-27 13:00:3830.19 30.15 1.16%
LOB 2025-06-27 14:00:4530.02 29.98 0.61%
LOB 2025-06-27 15:00:5030.05 30.02 0.75%
LOB 2025-06-27 16:00:4430.17 30.13 1.06%
LOB 2025-06-27 17:00:3730.61 29.46 0.80%
LOB 2025-06-27 18:00:3635.08 26.07 0.80%
LOB 2025-06-27 21:00:370.00 0.00 0.80%
2025-06-30
LOB 2025-06-30 05:00:4333.79 26.80 0.80%
LOB 2025-06-30 07:00:4233.79 30.04 0.80%
LOB 2025-06-30 08:00:4535.08 26.07 0.80%
LOB 2025-06-30 10:00:4430.38 30.27 1.04%
LOB 2025-06-30 11:00:4030.06 29.99 0.07%
LOB 2025-06-30 12:00:4230.05 30.01 -0.03%
LOB 2025-06-30 13:00:4130.09 30.03 0.13%
LOB 2025-06-30 14:00:5129.88 29.80 -0.64%
LOB 2025-06-30 15:00:4030.06 30.05 0.10%
LOB 2025-06-30 16:00:5029.87 29.69 -0.67%
LOB 2025-06-30 17:00:4435.08 26.07 -0.77%
LOB 2025-06-30 21:00:370.00 0.00 -0.77%
2025-07-01
LOB 2025-07-01 05:00:4333.28 26.31 -0.77%
LOB 2025-07-01 08:00:4735.08 26.07 -0.77%
LOB 2025-07-01 10:00:4129.94 29.74 0.07%
LOB 2025-07-01 11:00:4230.51 30.39 2.16%
LOB 2025-07-01 12:00:4231.29 31.17 4.69%
LOB 2025-07-01 13:00:4231.33 31.18 5.06%
LOB 2025-07-01 14:00:5331.54 31.46 5.79%
LOB 2025-07-01 15:00:4331.52 31.49 5.66%
LOB 2025-07-01 16:00:4431.26 31.21 4.83%
LOB 2025-07-01 17:00:4531.20 30.60 4.73%
LOB 2025-07-01 18:00:4335.08 26.07 4.73%
LOB 2025-07-01 21:00:390.00 0.00 4.73%
2025-07-02
LOB 2025-07-02 05:00:4435.19 27.88 4.73%
LOB 2025-07-02 07:00:3835.38 27.88 4.73%
LOB 2025-07-02 08:00:4735.08 26.07 4.73%
LOB 2025-07-02 10:00:4631.32 31.17 0.00%
LOB 2025-07-02 11:00:3931.79 31.74 1.95%
LOB 2025-07-02 12:00:4331.88 31.78 2.18%
LOB 2025-07-02 13:00:4331.67 31.63 1.51%
LOB 2025-07-02 14:00:5231.72 31.67 1.68%
LOB 2025-07-02 15:00:3931.78 31.74 1.91%
LOB 2025-07-02 16:00:4531.81 31.78 2.05%
LOB 2025-07-02 17:00:4735.08 31.12 1.70%
LOB 2025-07-02 18:00:4735.08 26.07 1.70%
LOB 2025-07-02 21:00:510.00 0.00 1.70%
2025-07-03
LOB 2025-07-03 05:00:4435.65 28.29 1.70%
LOB 2025-07-03 06:00:5035.85 28.29 1.70%
LOB 2025-07-03 08:00:5435.08 26.07 1.70%
LOB 2025-07-03 10:00:4732.30 32.22 1.79%
LOB 2025-07-03 11:00:4632.36 32.32 2.02%
LOB 2025-07-03 11:35:04
Live Oak Bancshares: Earnings Outlook Is Positive, But Stock Seems Overvalued
LOB 2025-07-03 12:00:4632.32 32.29 1.89%
LOB 2025-07-03 13:00:4132.31 32.25 1.79%
LOB 2025-07-03 14:00:4232.71 31.81 1.76%
LOB 2025-07-03 15:00:4332.70 31.80 1.76%
LOB 2025-07-03 18:00:450.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.