investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOB: Live Oak Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
LOB 2024-03-20 06:01:1443.05 15.51 -1.40%
LOB 2024-03-20 07:00:5442.50 19.95 -1.40%
LOB 2024-03-20 10:01:2838.57 38.30 0.21%
LOB 2024-03-20 11:00:5738.53 38.39 -0.10%
LOB 2024-03-20 12:01:2338.73 38.65 0.34%
LOB 2024-03-20 13:01:0838.71 38.58 0.28%
LOB 2024-03-20 14:01:2539.30 38.95 0.96%
LOB 2024-03-20 15:01:1039.99 39.76 3.39%
LOB 2024-03-20 16:01:3042.50 19.95 4.50%
LOB 2024-03-20 17:01:0240.95 39.35 4.51%
LOB 2024-03-20 18:01:1340.68 39.71 4.51%
LOB 2024-03-20 19:01:1642.50 19.95 4.51%
LOB 2024-03-20 20:01:220.00 0.00 4.51%
2024-03-21
LOB 2024-03-21 05:01:1343.28 40.16 4.51%
LOB 2024-03-21 06:01:4443.28 16.15 4.51%
LOB 2024-03-21 07:01:1842.50 18.25 4.51%
LOB 2024-03-21 10:01:2940.99 40.82 1.76%
LOB 2024-03-21 11:01:1441.18 41.03 2.36%
LOB 2024-03-21 12:01:2841.03 40.90 1.94%
LOB 2024-03-21 13:01:0641.05 40.98 2.33%
LOB 2024-03-21 14:01:0440.80 40.68 1.66%
LOB 2024-03-21 15:01:0541.03 40.88 2.20%
LOB 2024-03-21 16:01:1842.50 0.00 1.76%
LOB 2024-03-21 17:01:0941.73 40.09 1.69%
LOB 2024-03-21 18:01:0342.50 16.48 1.69%
LOB 2024-03-21 20:01:180.00 0.00 1.69%
2024-03-22
LOB 2024-03-22 05:00:5943.04 16.45 1.69%
LOB 2024-03-22 07:00:5942.50 40.17 1.69%
LOB 2024-03-22 10:01:3040.56 40.33 -0.97%
LOB 2024-03-22 11:01:1240.13 40.04 -1.97%
LOB 2024-03-22 12:01:2039.97 39.89 -2.52%
LOB 2024-03-22 13:01:0640.15 40.07 -2.02%
LOB 2024-03-22 14:01:0940.02 39.88 -2.24%
LOB 2024-03-22 15:01:0740.00 39.96 -2.37%
LOB 2024-03-22 16:01:1240.74 39.14 -2.22%
LOB 2024-03-22 17:01:0340.74 39.14 -2.18%
LOB 2024-03-22 18:01:0740.41 39.44 -2.18%
LOB 2024-03-22 20:01:220.00 0.00 -2.18%
2024-03-25
LOB 2024-03-25 05:01:1243.04 16.06 -2.18%
LOB 2024-03-25 07:01:2042.50 31.08 -2.18%
LOB 2024-03-25 10:01:3140.44 40.09 0.95%
LOB 2024-03-25 11:01:1340.34 40.27 0.95%
LOB 2024-03-25 12:01:2240.24 40.17 0.64%
LOB 2024-03-25 13:01:1340.36 40.29 0.88%
LOB 2024-03-25 14:01:1740.33 40.28 0.90%
LOB 2024-03-25 15:01:2440.28 40.22 0.71%
LOB 2024-03-25 16:01:1649.10 31.08 0.29%
LOB 2024-03-25 17:00:5940.89 39.29 0.30%
LOB 2024-03-25 18:00:5740.60 39.62 0.30%
LOB 2024-03-25 19:01:1440.62 39.65 0.30%
LOB 2024-03-25 20:01:220.00 0.00 0.30%
2024-03-26
LOB 2024-03-26 05:01:0142.94 16.04 0.30%
LOB 2024-03-26 07:01:0342.50 18.25 0.30%
LOB 2024-03-26 10:01:1940.30 40.07 0.63%
LOB 2024-03-26 11:01:1039.91 39.83 -0.60%
LOB 2024-03-26 12:01:1939.92 39.87 -0.48%
LOB 2024-03-26 13:01:0439.92 39.83 -0.43%
LOB 2024-03-26 14:01:2540.04 39.98 -0.15%
LOB 2024-03-26 15:01:0240.28 40.20 0.35%
LOB 2024-03-26 16:01:1442.50 0.00 -0.98%
LOB 2024-03-26 17:00:5640.38 38.80 -0.97%
LOB 2024-03-26 18:00:5342.50 15.82 -0.97%
LOB 2024-03-26 20:01:010.00 0.00 -0.97%
2024-03-27
LOB 2024-03-27 05:00:5942.91 15.84 -0.97%
LOB 2024-03-27 07:01:1242.50 27.94 -0.97%
LOB 2024-03-27 10:01:2040.13 39.91 1.40%
LOB 2024-03-27 11:01:0640.11 40.00 1.10%
LOB 2024-03-27 12:01:3640.37 40.24 1.75%
LOB 2024-03-27 13:01:1340.34 40.26 1.67%
LOB 2024-03-27 14:01:1740.31 40.27 1.80%
LOB 2024-03-27 15:00:5340.65 40.58 2.54%
LOB 2024-03-27 16:01:0042.50 27.94 4.29%
LOB 2024-03-27 17:00:5442.04 40.40 4.34%
LOB 2024-03-27 18:01:0942.50 27.94 4.34%
LOB 2024-03-27 20:01:120.00 0.00 4.34%
2024-03-28
LOB 2024-03-28 05:01:1142.88 16.58 4.34%
LOB 2024-03-28 07:01:0942.50 16.58 4.34%
LOB 2024-03-28 09:01:0442.50 16.49 4.34%
LOB 2024-03-28 10:01:0641.27 40.95 0.03%
LOB 2024-03-28 11:01:0741.38 41.27 0.23%
LOB 2024-03-28 12:01:2241.58 41.48 0.78%
LOB 2024-03-28 13:01:0441.31 41.19 0.03%
LOB 2024-03-28 14:01:1341.27 41.24 0.13%
LOB 2024-03-28 15:00:5941.41 41.33 0.40%
LOB 2024-03-28 16:01:1842.34 40.68 0.48%
LOB 2024-03-28 17:01:0642.34 40.68 0.46%
LOB 2024-03-28 18:01:0642.50 40.68 0.46%
LOB 2024-03-28 20:01:020.00 0.00 0.46%
2024-04-01
LOB 2024-04-01 05:01:1942.74 16.69 0.46%
LOB 2024-04-01 07:01:0842.50 17.32 0.46%
LOB 2024-04-01 10:01:1640.57 40.29 -2.23%
LOB 2024-04-01 11:01:1440.66 40.56 -2.26%
LOB 2024-04-01 12:01:2040.36 40.20 -3.01%
LOB 2024-04-01 13:01:1240.20 40.11 -3.20%
LOB 2024-04-01 14:01:1940.31 40.24 -2.94%
LOB 2024-04-01 15:01:0140.45 40.43 -2.57%
LOB 2024-04-01 16:01:1541.37 39.75 -2.11%
LOB 2024-04-01 17:00:5641.37 40.09 -2.10%
LOB 2024-04-01 19:01:1641.01 40.10 -2.10%
LOB 2024-04-01 20:01:040.00 0.00 -2.10%
2024-04-02
LOB 2024-04-02 05:00:5942.74 16.31 -2.10%
LOB 2024-04-02 07:01:0240.51 19.95 -2.10%
LOB 2024-04-02 08:01:1240.43 19.95 -2.10%
LOB 2024-04-02 09:01:0042.50 19.95 -2.10%
LOB 2024-04-02 10:01:1939.84 39.51 -1.93%
LOB 2024-04-02 11:01:0339.59 39.44 -2.55%
LOB 2024-04-02 12:01:2639.37 39.29 -2.89%
LOB 2024-04-02 13:01:1139.37 39.27 -3.01%
LOB 2024-04-02 14:01:2539.74 39.62 -2.12%
LOB 2024-04-02 15:01:0239.97 39.91 -1.47%
LOB 2024-04-02 16:01:1842.74 19.95 -1.25%
LOB 2024-04-02 17:01:0940.56 39.60 -1.28%
LOB 2024-04-02 20:01:110.00 0.00 -1.28%
2024-04-03
LOB 2024-04-03 05:00:5942.74 16.12 -1.28%
LOB 2024-04-03 07:01:1342.50 16.12 -1.28%
LOB 2024-04-03 08:01:2942.50 16.03 -1.28%
LOB 2024-04-03 10:01:2240.22 39.41 -0.52%
LOB 2024-04-03 11:01:1340.07 39.93 -0.35%
LOB 2024-04-03 12:01:1439.69 39.60 -1.08%
LOB 2024-04-03 13:01:0439.81 39.69 -0.94%
LOB 2024-04-03 14:01:1339.65 39.54 -1.28%
LOB 2024-04-03 15:01:1339.52 39.43 -1.36%
LOB 2024-04-03 16:01:1742.50 0.00 -2.74%
LOB 2024-04-03 17:01:0639.80 38.24 -2.77%
LOB 2024-04-03 20:01:120.00 0.00 -2.77%
2024-04-04
LOB 2024-04-04 05:01:0742.94 15.69 -2.77%
LOB 2024-04-04 07:01:1342.50 15.69 -2.77%
LOB 2024-04-04 08:01:1242.50 15.61 -2.77%
LOB 2024-04-04 09:01:0942.50 27.75 -2.77%
LOB 2024-04-04 10:01:2640.18 40.00 2.45%
LOB 2024-04-04 11:01:0840.55 40.43 3.69%
LOB 2024-04-04 12:01:2140.58 40.54 3.77%
LOB 2024-04-04 13:01:0840.79 40.74 4.39%
LOB 2024-04-04 14:01:1240.59 40.48 3.87%
LOB 2024-04-04 15:01:1439.81 39.66 1.82%
LOB 2024-04-04 16:01:2040.39 38.81 1.35%
LOB 2024-04-04 16:07:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462120/000146212024000025/0001462120-24-000025-index.htm
8-K - Live Oak Bancshares, Inc. (0001462120) (Filer)
LOB 2024-04-04 17:01:1140.39 38.81 1.38%
LOB 2024-04-04 20:01:180.00 0.00 1.38%
2024-04-05
LOB 2024-04-05 05:01:0741.90 15.93 1.38%
LOB 2024-04-05 07:01:0741.90 27.94 1.38%
LOB 2024-04-05 10:01:2839.80 39.65 0.15%
LOB 2024-04-05 11:01:0839.72 39.58 0.05%
LOB 2024-04-05 12:01:1539.84 39.79 0.54%
LOB 2024-04-05 13:01:0540.10 39.99 1.13%
LOB 2024-04-05 14:01:2240.03 39.96 0.95%
LOB 2024-04-05 15:01:1040.10 40.03 1.28%
LOB 2024-04-05 16:01:2741.14 39.52 1.82%
LOB 2024-04-05 18:01:1644.97 35.30 1.82%
LOB 2024-04-05 20:01:190.00 0.00 1.82%
2024-04-08
LOB 2024-04-08 05:01:1242.95 16.22 1.82%
LOB 2024-04-08 07:01:0942.50 16.22 1.82%
LOB 2024-04-08 09:01:3942.50 11.63 1.82%
LOB 2024-04-08 10:01:2640.89 40.51 1.20%
LOB 2024-04-08 11:01:0841.11 41.01 1.97%
LOB 2024-04-08 12:01:3040.97 40.92 1.56%
LOB 2024-04-08 13:01:0541.33 41.19 2.36%
LOB 2024-04-08 14:01:1841.19 41.10 2.05%
LOB 2024-04-08 15:01:0641.14 41.05 1.95%
LOB 2024-04-08 16:01:2242.50 40.24 2.00%
LOB 2024-04-08 17:01:0141.56 40.59 1.93%
LOB 2024-04-08 18:01:1442.50 36.37 1.93%
LOB 2024-04-08 19:01:1241.58 40.60 1.93%
LOB 2024-04-08 20:01:130.00 0.00 1.93%
2024-04-09
LOB 2024-04-09 05:01:0543.03 16.51 1.93%
LOB 2024-04-09 07:01:2342.50 16.51 1.93%
LOB 2024-04-09 08:01:2642.50 16.43 1.93%
LOB 2024-04-09 10:01:0741.21 40.99 0.07%
LOB 2024-04-09 11:01:0041.28 41.13 0.40%
LOB 2024-04-09 12:01:2041.36 41.21 0.57%
LOB 2024-04-09 13:01:1741.56 41.39 0.92%
LOB 2024-04-09 14:01:2441.62 41.54 1.21%
LOB 2024-04-09 15:01:2241.54 41.44 1.17%
LOB 2024-04-09 16:01:3042.50 40.75 1.19%
LOB 2024-04-09 17:01:0942.50 40.75 1.17%
LOB 2024-04-09 18:01:1542.50 27.28 1.17%
LOB 2024-04-09 20:01:120.00 0.00 1.17%
2024-04-10
LOB 2024-04-10 05:01:0742.99 40.08 1.17%
LOB 2024-04-10 07:01:0642.50 28.43 1.17%
LOB 2024-04-10 10:01:2939.84 39.56 -3.92%
LOB 2024-04-10 11:01:0839.39 39.25 -5.65%
LOB 2024-04-10 12:01:0938.70 38.61 -7.21%
LOB 2024-04-10 13:01:1138.39 38.22 -7.84%
LOB 2024-04-10 14:01:1838.36 38.27 -7.87%
LOB 2024-04-10 15:01:0737.99 37.93 -8.72%
LOB 2024-04-10 16:01:1938.77 37.25 -8.67%
LOB 2024-04-10 17:01:0038.77 37.25 -8.56%
LOB 2024-04-10 18:01:0642.50 15.20 -8.56%
LOB 2024-04-10 20:01:140.00 0.00 -8.56%
2024-04-11
LOB 2024-04-11 05:01:2242.55 15.21 -8.56%
LOB 2024-04-11 07:01:0742.50 15.21 -8.56%
LOB 2024-04-11 09:00:5942.50 10.96 -8.56%
LOB 2024-04-11 10:01:1737.96 37.76 -0.26%
LOB 2024-04-11 11:01:0137.85 37.58 -0.89%
LOB 2024-04-11 12:01:2638.17 38.08 0.19%
LOB 2024-04-11 13:01:0638.04 37.91 -0.10%
LOB 2024-04-11 14:01:0938.37 38.24 0.72%
LOB 2024-04-11 15:01:1338.25 38.18 0.55%
LOB 2024-04-11 16:01:1038.94 37.42 0.43%
LOB 2024-04-11 17:01:1138.94 37.42 1.45%
LOB 2024-04-11 18:01:2142.50 33.23 1.45%
LOB 2024-04-11 19:01:0042.50 32.51 1.45%
LOB 2024-04-11 20:01:170.00 0.00 1.45%
2024-04-12
LOB 2024-04-12 05:01:2142.55 15.28 1.45%
LOB 2024-04-12 06:01:1738.18 15.28 1.45%
LOB 2024-04-12 07:01:0038.18 27.44 1.45%
LOB 2024-04-12 10:01:3438.13 37.82 -0.53%
LOB 2024-04-12 11:01:1138.09 37.96 -0.32%
LOB 2024-04-12 12:01:0038.12 38.02 -0.39%
LOB 2024-04-12 13:01:0538.04 37.96 -0.45%
LOB 2024-04-12 14:01:0337.96 37.86 -0.82%
LOB 2024-04-12 15:01:0837.83 37.78 -0.92%
LOB 2024-04-12 16:01:2742.30 27.44 -0.58%
LOB 2024-04-12 17:01:0338.69 37.17 -0.58%
LOB 2024-04-12 18:01:1542.30 33.23 -0.58%
LOB 2024-04-12 20:01:110.00 0.00 -0.58%
2024-04-15
LOB 2024-04-15 05:01:0042.30 15.26 -0.58%
LOB 2024-04-15 09:01:0142.30 27.11 -0.58%
LOB 2024-04-15 10:01:2838.38 37.67 0.86%
LOB 2024-04-15 11:01:1237.59 37.49 -0.97%
LOB 2024-04-15 12:01:1637.76 37.61 -0.58%
LOB 2024-04-15 13:01:1037.42 37.24 -1.68%
LOB 2024-04-15 14:01:1137.31 37.18 -1.78%
LOB 2024-04-15 15:01:0937.17 37.12 -2.04%
LOB 2024-04-15 16:01:2042.50 14.88 -1.02%
LOB 2024-04-15 17:01:0038.26 36.76 -1.03%
LOB 2024-04-15 18:01:1342.24 14.88 -1.03%
LOB 2024-04-15 20:01:180.00 0.00 -1.03%
2024-04-16
LOB 2024-04-16 05:00:5642.24 15.01 -1.03%
LOB 2024-04-16 07:01:0042.24 19.95 -1.03%
LOB 2024-04-16 10:01:1037.14 36.86 -1.34%
LOB 2024-04-16 11:01:0237.24 37.04 -0.76%
LOB 2024-04-16 12:01:1237.30 37.18 -0.74%
LOB 2024-04-16 13:00:5237.36 37.26 -0.47%
LOB 2024-04-16 14:01:0937.19 37.07 -0.87%
LOB 2024-04-16 15:01:0437.18 37.09 -0.98%
LOB 2024-04-16 16:01:2542.50 19.95 -1.63%
LOB 2024-04-16 17:01:0837.62 32.92 -1.65%
LOB 2024-04-16 18:01:1642.50 32.92 -1.65%
LOB 2024-04-16 19:01:1842.06 33.02 -1.65%
LOB 2024-04-16 20:01:130.00 0.00 -1.65%
2024-04-17
LOB 2024-04-17 05:01:1242.06 14.83 -1.65%
LOB 2024-04-17 07:01:0742.06 17.32 -1.65%
LOB 2024-04-17 10:01:2237.36 37.13 0.96%
LOB 2024-04-17 11:01:0236.99 36.87 0.13%
LOB 2024-04-17 12:01:1836.92 36.82 -0.19%
LOB 2024-04-17 13:01:0836.94 36.81 0.13%
LOB 2024-04-17 14:01:1837.21 37.12 0.64%
LOB 2024-04-17 15:01:0336.84 36.80 -0.24%
LOB 2024-04-17 16:01:1242.06 17.32 -0.48%
LOB 2024-04-17 17:01:1737.41 35.95 -0.49%
LOB 2024-04-17 18:01:1241.30 17.32 -0.49%
LOB 2024-04-17 20:01:120.00 0.00 -0.49%
2024-04-18
LOB 2024-04-18 05:00:5342.06 14.68 -0.49%
LOB 2024-04-18 09:01:0342.06 32.80 -0.49%
LOB 2024-04-18 10:01:2636.99 36.76 0.54%
LOB 2024-04-18 11:00:5937.14 37.02 1.25%
LOB 2024-04-18 12:01:0837.00 36.93 0.79%
LOB 2024-04-18 13:01:1036.88 36.77 0.22%
LOB 2024-04-18 14:01:2536.82 36.71 0.22%
LOB 2024-04-18 15:01:0636.68 36.60 0.00%
LOB 2024-04-18 16:01:1542.06 0.00 -0.14%
LOB 2024-04-18 17:01:0837.44 32.80 -0.14%
LOB 2024-04-18 18:00:5742.06 32.80 -0.14%
LOB 2024-04-18 20:01:180.00 0.00 -0.14%
2024-04-19
LOB 2024-04-19 05:01:0436.52 14.69 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.