investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOB: Live Oak Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
LOB 2025-11-24 06:02:5043.00 12.28 4.39%
LOB 2025-11-24 08:02:5143.00 26.04 4.39%
LOB 2025-11-24 09:02:1443.00 26.75 4.39%
LOB 2025-11-24 11:02:1430.66 30.56 -0.27%
LOB 2025-11-24 12:02:4430.48 30.45 -0.82%
LOB 2025-11-24 13:02:1430.34 30.31 -1.26%
LOB 2025-11-24 14:05:4230.54 30.51 -0.54%
LOB 2025-11-24 15:02:2130.64 30.61 -0.27%
LOB 2025-11-24 16:04:3230.56 30.52 -0.51%
LOB 2025-11-24 17:02:3831.13 29.94 -0.41%
LOB 2025-11-24 18:02:4831.13 29.94 -0.39%
LOB 2025-11-24 21:04:420.00 0.00 -0.39%
2025-11-25
LOB 2025-11-25 05:02:1930.74 30.27 -0.39%
LOB 2025-11-25 07:02:1843.00 12.22 -0.39%
LOB 2025-11-25 08:02:5130.74 30.32 -0.39%
LOB 2025-11-25 09:02:1730.83 30.53 -0.39%
LOB 2025-11-25 10:02:5130.83 30.38 0.03%
LOB 2025-11-25 11:02:2032.05 31.68 4.27%
LOB 2025-11-25 12:02:5431.92 31.82 4.20%
LOB 2025-11-25 13:02:1332.19 32.13 5.41%
LOB 2025-11-25 14:02:4732.18 32.15 5.38%
LOB 2025-11-25 15:02:1232.23 32.18 5.57%
LOB 2025-11-25 16:02:5132.45 32.38 6.19%
LOB 2025-11-25 17:02:1632.80 0.00 5.70%
LOB 2025-11-25 18:02:3532.80 26.04 5.73%
LOB 2025-11-25 21:06:390.00 0.00 5.73%
2025-11-26
LOB 2025-11-26 05:02:1132.49 32.00 5.73%
LOB 2025-11-26 06:02:4743.00 12.87 5.73%
LOB 2025-11-26 08:02:4732.49 26.04 5.73%
LOB 2025-11-26 09:02:1032.49 31.92 5.73%
LOB 2025-11-26 10:02:4543.00 26.04 5.73%
LOB 2025-11-26 11:02:1232.17 32.02 -0.20%
LOB 2025-11-26 12:02:4032.22 32.15 0.13%
LOB 2025-11-26 13:02:3032.22 32.15 0.07%
LOB 2025-11-26 14:02:4832.28 32.15 0.07%
LOB 2025-11-26 15:02:1332.16 32.11 -0.10%
LOB 2025-11-26 16:02:4732.28 32.20 0.23%
LOB 2025-11-26 17:02:1432.80 31.55 0.26%
LOB 2025-11-26 18:02:5432.80 31.55 0.25%
LOB 2025-11-26 21:06:460.00 0.00 0.25%
2025-11-27
LOB 2025-11-27 19:02:1732.80 31.55 0.25%
LOB 2025-11-27 21:05:130.00 0.00 0.25%
2025-11-28
LOB 2025-11-28 06:02:5143.00 12.87 0.25%
LOB 2025-11-28 08:02:4143.00 26.04 0.25%
LOB 2025-11-28 11:02:1032.13 31.84 -0.16%
LOB 2025-11-28 12:02:4032.11 31.99 -0.16%
LOB 2025-11-28 13:02:1232.13 32.04 -0.22%
LOB 2025-11-28 14:02:4735.15 28.24 0.00%
LOB 2025-11-28 15:02:1243.00 0.00 0.00%
LOB 2025-11-28 18:02:360.00 0.00 0.00%
2025-12-01
LOB 2025-12-01 05:02:0931.92 31.32 0.00%
LOB 2025-12-01 06:02:4443.00 12.90 0.00%
LOB 2025-12-01 07:02:0631.90 31.29 0.00%
LOB 2025-12-01 09:02:1031.88 31.29 0.00%
LOB 2025-12-01 11:02:0932.48 32.14 1.24%
LOB 2025-12-01 12:02:4232.70 32.57 2.05%
LOB 2025-12-01 13:02:1432.66 32.53 2.02%
LOB 2025-12-01 14:02:5632.73 32.65 2.39%
LOB 2025-12-01 15:02:1332.67 32.56 2.11%
LOB 2025-12-01 16:02:5332.49 32.45 1.80%
LOB 2025-12-01 17:02:1543.00 0.00 2.14%
LOB 2025-12-01 17:07:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462120/000146212025000110/0001462120-25-000110-index.htm
8-K - Live Oak Bancshares, Inc. (0001462120) (Filer)
LOB 2025-12-01 18:02:4843.00 26.04 2.16%
LOB 2025-12-01 21:06:060.00 0.00 2.16%
2025-12-02
LOB 2025-12-02 06:02:5643.00 13.00 2.16%
LOB 2025-12-02 08:02:5243.00 26.01 2.16%
LOB 2025-12-02 10:02:4842.12 26.14 2.16%
LOB 2025-12-02 11:02:1232.51 32.36 -0.31%
LOB 2025-12-02 13:02:4332.70 32.61 0.56%
LOB 2025-12-02 14:02:0632.73 32.71 0.72%
LOB 2025-12-02 15:02:4532.70 32.64 0.56%
LOB 2025-12-02 16:02:1332.56 32.52 0.19%
LOB 2025-12-02 17:02:4332.80 31.55 -1.00%
LOB 2025-12-02 18:02:0532.80 31.55 -2.34%
LOB 2025-12-02 19:03:0032.66 31.71 -2.34%
LOB 2025-12-02 20:02:1032.69 31.73 -2.34%
LOB 2025-12-02 21:09:510.00 0.00 -2.34%
2025-12-03
LOB 2025-12-03 05:02:4932.45 32.04 -2.34%
LOB 2025-12-03 06:02:1143.00 12.87 -2.34%
LOB 2025-12-03 08:02:1732.49 26.01 -2.34%
LOB 2025-12-03 09:02:4732.49 32.00 -2.34%
LOB 2025-12-03 10:02:0532.49 32.07 0.00%
LOB 2025-12-03 11:02:4632.68 32.53 1.45%
LOB 2025-12-03 12:02:0432.75 32.71 1.79%
LOB 2025-12-03 13:02:3932.94 32.86 2.31%
LOB 2025-12-03 14:02:1133.10 33.04 2.77%
LOB 2025-12-03 15:02:5333.10 33.04 2.80%
LOB 2025-12-03 16:02:1433.17 33.14 3.02%
LOB 2025-12-03 17:02:5933.94 32.63 3.42%
LOB 2025-12-03 18:02:2533.94 32.63 3.45%
LOB 2025-12-03 21:10:490.00 0.00 3.45%
2025-12-04
LOB 2025-12-04 06:02:2143.00 13.38 3.45%
LOB 2025-12-04 07:02:5343.00 13.32 3.45%
LOB 2025-12-04 08:02:2343.00 26.01 3.45%
LOB 2025-12-04 09:03:0533.43 26.01 3.45%
LOB 2025-12-04 10:02:3143.00 33.09 -0.62%
LOB 2025-12-04 11:07:3533.26 32.93 -0.53%
LOB 2025-12-04 12:02:0733.11 33.06 -0.53%
LOB 2025-12-04 13:06:0732.98 32.88 -1.06%
LOB 2025-12-04 14:02:1533.15 33.07 -0.53%
LOB 2025-12-04 15:02:5333.17 33.11 -0.53%
LOB 2025-12-04 16:02:5033.03 32.93 -0.87%
LOB 2025-12-04 17:02:3933.47 32.20 -1.09%
LOB 2025-12-04 19:02:4833.32 32.35 -1.09%
LOB 2025-12-04 20:02:1233.29 32.32 -1.09%
LOB 2025-12-04 21:11:070.00 0.00 -1.09%
2025-12-05
LOB 2025-12-05 05:03:0633.15 32.57 -1.09%
LOB 2025-12-05 06:02:1533.05 32.50 -1.09%
LOB 2025-12-05 08:02:1132.99 32.54 -1.09%
LOB 2025-12-05 09:02:4632.96 32.54 -1.09%
LOB 2025-12-05 11:02:5532.86 32.52 -0.22%
LOB 2025-12-05 12:02:0732.83 32.71 -0.12%
LOB 2025-12-05 13:02:4432.85 32.78 0.00%
LOB 2025-12-05 14:02:0732.93 32.89 0.28%
LOB 2025-12-05 15:02:4333.03 32.93 0.53%
LOB 2025-12-05 16:02:2932.96 32.93 0.44%
LOB 2025-12-05 17:02:4633.44 32.17 -0.09%
LOB 2025-12-05 21:07:030.00 0.00 -0.09%
2025-12-08
LOB 2025-12-08 06:02:3943.00 13.19 -0.09%
LOB 2025-12-08 07:02:0443.00 13.12 -0.09%
LOB 2025-12-08 08:02:5843.00 26.01 -0.09%
LOB 2025-12-08 09:02:3043.00 26.09 -0.09%
LOB 2025-12-08 10:02:5133.10 26.18 -0.09%
LOB 2025-12-08 11:02:0333.41 32.82 1.27%
LOB 2025-12-08 12:02:4633.23 33.14 1.27%
LOB 2025-12-08 13:02:3233.11 33.02 0.87%
LOB 2025-12-08 14:03:0433.06 33.00 0.78%
LOB 2025-12-08 15:02:4032.98 32.93 0.56%
LOB 2025-12-08 16:02:5333.14 33.11 1.09%
LOB 2025-12-08 17:02:2633.60 32.31 0.96%
LOB 2025-12-08 18:03:0733.60 32.31 0.95%
LOB 2025-12-08 21:05:530.00 0.00 0.95%
2025-12-09
LOB 2025-12-09 05:02:2333.18 0.00 0.95%
LOB 2025-12-09 06:02:5733.18 32.79 0.95%
LOB 2025-12-09 07:02:2043.00 13.18 0.95%
LOB 2025-12-09 08:02:5433.18 32.79 0.95%
LOB 2025-12-09 10:03:4443.00 23.59 0.95%
LOB 2025-12-09 11:02:1933.78 33.22 1.43%
LOB 2025-12-09 12:02:5833.71 33.57 2.01%
LOB 2025-12-09 13:02:2633.57 33.49 1.86%
LOB 2025-12-09 14:03:3333.42 33.25 1.25%
LOB 2025-12-09 15:03:0433.32 33.25 1.04%
LOB 2025-12-09 16:02:5733.30 33.27 1.04%
LOB 2025-12-09 17:03:1533.67 32.38 0.27%
LOB 2025-12-09 21:03:540.00 0.00 0.27%
2025-12-10
LOB 2025-12-10 05:02:2633.18 0.00 0.27%
LOB 2025-12-10 06:03:0943.00 32.79 0.27%
LOB 2025-12-10 07:02:1543.00 13.21 0.27%
LOB 2025-12-10 08:02:5343.00 32.75 0.27%
LOB 2025-12-10 09:02:1333.11 32.75 0.27%
LOB 2025-12-10 10:02:5233.35 32.75 0.27%
LOB 2025-12-10 11:02:0833.26 33.09 0.67%
LOB 2025-12-10 12:02:4033.60 33.50 1.49%
LOB 2025-12-10 13:02:2033.79 33.72 2.31%
LOB 2025-12-10 14:03:0733.83 33.78 2.37%
LOB 2025-12-10 15:02:0734.01 33.90 2.85%
LOB 2025-12-10 16:02:5834.78 34.68 5.22%
LOB 2025-12-10 17:02:0435.45 34.09 5.34%
LOB 2025-12-10 18:03:1035.45 34.09 5.33%
LOB 2025-12-10 21:04:360.00 0.00 5.33%
LOB 2025-12-10 22:06:3135.45 34.09 5.33%
2025-12-11
LOB 2025-12-11 06:02:4943.00 13.91 5.33%
LOB 2025-12-11 08:02:5043.00 26.33 5.33%
LOB 2025-12-11 09:02:0538.10 26.01 5.33%
LOB 2025-12-11 10:03:0243.00 26.29 5.33%
LOB 2025-12-11 11:02:3634.91 34.65 0.00%
LOB 2025-12-11 12:02:5735.03 34.97 0.76%
LOB 2025-12-11 13:02:2135.20 35.13 1.24%
LOB 2025-12-11 14:02:4935.26 35.22 1.48%
LOB 2025-12-11 15:02:2035.36 35.29 1.73%
LOB 2025-12-11 16:02:5435.37 35.35 1.82%
LOB 2025-12-11 17:02:0735.93 34.56 2.06%
LOB 2025-12-11 18:03:4835.93 34.56 1.96%
LOB 2025-12-11 21:04:330.00 0.00 1.96%
2025-12-12
LOB 2025-12-12 06:02:5243.00 35.14 1.96%
LOB 2025-12-12 07:02:1643.00 14.10 1.96%
LOB 2025-12-12 08:02:4435.55 26.01 1.96%
LOB 2025-12-12 09:02:1043.00 26.01 0.83%
LOB 2025-12-12 11:02:2935.38 34.97 -0.26%
LOB 2025-12-12 12:02:3935.17 35.10 -0.40%
LOB 2025-12-12 13:02:0134.98 34.93 -0.78%
LOB 2025-12-12 14:02:4534.96 34.89 -0.92%
LOB 2025-12-12 15:02:0835.00 34.86 -0.86%
LOB 2025-12-12 16:03:0135.14 35.11 -0.29%
LOB 2025-12-12 17:02:0136.01 34.61 0.43%
LOB 2025-12-12 21:03:380.00 0.00 0.43%
2025-12-15
LOB 2025-12-15 06:02:4343.00 35.31 0.43%
LOB 2025-12-15 11:02:0735.71 35.59 0.94%
LOB 2025-12-15 11:54:09
I Overestimated Live Oak Bancshares (Downgrade)
LOB 2025-12-15 12:02:4035.25 35.11 -0.20%
LOB 2025-12-15 13:02:0235.15 35.07 -0.60%
LOB 2025-12-15 14:02:4735.32 35.29 0.00%
LOB 2025-12-15 15:02:1635.40 35.32 0.06%
LOB 2025-12-15 16:02:5735.33 35.27 0.00%
LOB 2025-12-15 17:02:1136.00 34.63 0.37%
LOB 2025-12-15 21:04:260.00 0.00 0.37%
2025-12-16
LOB 2025-12-16 06:02:4538.76 14.13 0.37%
LOB 2025-12-16 08:03:0338.76 26.38 0.37%
LOB 2025-12-16 09:02:1238.76 26.01 0.37%
LOB 2025-12-16 11:02:0735.57 35.28 0.57%
LOB 2025-12-16 12:02:3735.57 35.43 0.51%
LOB 2025-12-16 13:02:0235.49 35.45 0.45%
LOB 2025-12-16 14:02:3935.53 35.49 0.62%
LOB 2025-12-16 15:02:0535.41 35.35 0.23%
LOB 2025-12-16 16:02:4035.53 35.52 0.62%
LOB 2025-12-16 17:02:0536.21 0.00 1.25%
LOB 2025-12-16 18:02:3536.00 34.82 1.25%
LOB 2025-12-16 21:03:450.00 0.00 1.25%
2025-12-17
LOB 2025-12-17 06:02:5438.76 14.21 1.25%
LOB 2025-12-17 08:02:5036.37 35.00 1.25%
LOB 2025-12-17 09:02:1035.69 35.00 1.25%
LOB 2025-12-17 10:02:4036.37 35.00 1.25%
LOB 2025-12-17 11:02:2735.90 35.68 0.79%
LOB 2025-12-17 11:27:38
Live Oak Bancshares: Valuation And Fundamentals Are What We Must Bank On
LOB 2025-12-17 12:02:4936.08 35.97 1.61%
LOB 2025-12-17 13:02:0435.80 35.71 0.79%
LOB 2025-12-17 14:02:4736.01 35.93 1.36%
LOB 2025-12-17 15:02:0936.08 36.02 1.56%
LOB 2025-12-17 16:02:5636.06 36.03 1.56%
LOB 2025-12-17 17:02:2836.74 35.34 1.42%
LOB 2025-12-17 18:02:4236.74 35.34 1.41%
LOB 2025-12-17 21:04:390.00 0.00 1.41%
2025-12-18
LOB 2025-12-18 06:02:4538.76 14.49 1.41%
LOB 2025-12-18 08:02:4738.76 26.01 1.41%
LOB 2025-12-18 09:02:0538.70 26.01 1.41%
LOB 2025-12-18 11:02:1036.50 36.40 1.21%
LOB 2025-12-18 12:02:4136.75 36.64 1.89%
LOB 2025-12-18 13:02:0236.73 36.68 1.97%
LOB 2025-12-18 14:02:4236.73 36.70 1.91%
LOB 2025-12-18 15:02:1336.79 36.74 2.11%
LOB 2025-12-18 16:02:5036.70 36.63 1.72%
LOB 2025-12-18 17:02:0743.00 35.93 1.21%
LOB 2025-12-18 18:02:4236.95 36.11 1.19%
LOB 2025-12-18 21:04:190.00 0.00 1.19%
2025-12-19
LOB 2025-12-19 06:02:4536.96 36.46 1.19%
LOB 2025-12-19 07:03:0236.98 14.66 1.19%
LOB 2025-12-19 08:02:4236.98 36.46 1.19%
LOB 2025-12-19 09:02:0236.98 26.01 1.19%
LOB 2025-12-19 10:02:4536.93 36.46 1.19%
LOB 2025-12-19 11:03:0536.37 36.25 -0.69%
LOB 2025-12-19 12:03:0636.03 35.97 -1.78%
LOB 2025-12-19 13:02:1036.07 36.00 -1.58%
LOB 2025-12-19 14:03:0636.10 36.07 -1.55%
LOB 2025-12-19 15:02:2536.23 36.22 -1.17%
LOB 2025-12-19 16:02:5036.16 36.11 -1.39%
LOB 2025-12-19 17:03:2836.91 35.72 -0.39%
LOB 2025-12-19 18:02:4236.91 35.72 -0.38%
LOB 2025-12-19 21:04:330.00 0.00 -0.38%
2025-12-22
LOB 2025-12-22 06:02:5040.14 14.59 -0.38%
LOB 2025-12-22 08:02:5140.14 26.01 -0.38%
LOB 2025-12-22 11:02:0636.64 36.49 0.30%
LOB 2025-12-22 12:02:4536.46 36.22 -0.08%
LOB 2025-12-22 13:02:1036.42 36.36 -0.19%
LOB 2025-12-22 14:03:0036.32 36.25 -0.46%
LOB 2025-12-22 15:02:1236.26 36.22 -0.66%
LOB 2025-12-22 16:02:5436.31 36.28 -0.38%
LOB 2025-12-22 17:02:140.00 35.52 -0.27%
LOB 2025-12-22 18:02:4939.71 35.52 -0.27%
LOB 2025-12-22 19:02:2736.72 35.72 -0.27%
LOB 2025-12-22 20:02:4336.73 35.72 -0.27%
LOB 2025-12-22 21:04:070.00 0.00 -0.27%
2025-12-23
LOB 2025-12-23 06:02:3836.98 14.56 -0.27%
LOB 2025-12-23 07:02:0636.98 14.49 -0.27%
LOB 2025-12-23 09:02:1636.36 35.97 -0.27%
LOB 2025-12-23 10:02:5036.32 35.97 -0.27%
LOB 2025-12-23 11:02:0836.49 35.97 0.05%
LOB 2025-12-23 12:02:5236.38 36.34 0.41%
LOB 2025-12-23 13:02:0636.29 36.24 0.19%
LOB 2025-12-23 14:02:4036.35 36.28 0.30%
LOB 2025-12-23 15:02:1136.28 36.25 0.19%
LOB 2025-12-23 16:02:4636.07 36.00 -0.47%
LOB 2025-12-23 17:02:060.00 35.29 -0.38%
LOB 2025-12-23 18:02:5439.66 35.29 -0.39%
LOB 2025-12-23 19:02:1836.71 35.29 -0.39%
LOB 2025-12-23 21:03:470.00 0.00 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.