investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOAN: Manhattan Bridge Capital, Inc - Common Stock





Clear duplicates of prices



2025-10-23
LOAN 2025-10-23 15:02:095.23 5.15 -0.76%
LOAN 2025-10-23 16:02:475.50 5.20 0.00%
LOAN 2025-10-23 20:02:470.00 0.00 0.00%
2025-10-24
LOAN 2025-10-24 04:02:490.00 5.23 0.00%
LOAN 2025-10-24 05:02:148.39 5.23 0.00%
LOAN 2025-10-24 07:02:125.77 5.23 0.00%
LOAN 2025-10-24 10:02:405.26 5.20 0.00%
LOAN 2025-10-24 11:02:035.27 5.20 0.00%
LOAN 2025-10-24 12:02:395.27 5.15 -0.76%
LOAN 2025-10-24 16:02:505.29 5.15 -0.76%
LOAN 2025-10-24 16:30:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1080340/000149315225019314/0001493152-25-019314-index.htm
10-Q - MANHATTAN BRIDGE CAPITAL, INC (0001080340) (Filer)
LOAN 2025-10-24 20:02:460.00 0.00 -0.76%
2025-10-27
LOAN 2025-10-27 05:02:258.30 4.59 -0.76%
LOAN 2025-10-27 06:03:085.19 4.59 -0.76%
LOAN 2025-10-27 07:02:315.19 4.71 -0.76%
LOAN 2025-10-27 09:02:385.74 4.71 0.00%
LOAN 2025-10-27 10:03:085.19 5.15 -0.76%
LOAN 2025-10-27 11:02:295.20 5.16 -0.76%
LOAN 2025-10-27 12:03:055.16 5.11 -0.76%
LOAN 2025-10-27 13:02:335.11 5.09 -1.53%
LOAN 2025-10-27 14:03:135.12 5.04 -2.67%
LOAN 2025-10-27 15:02:395.11 5.05 -2.67%
LOAN 2025-10-27 16:02:490.00 5.05 -2.48%
LOAN 2025-10-27 17:02:185.51 5.05 -2.50%
LOAN 2025-10-27 20:02:490.00 0.00 -2.50%
2025-10-28
LOAN 2025-10-28 05:02:118.12 4.65 -2.50%
LOAN 2025-10-28 07:02:075.74 4.65 -2.50%
LOAN 2025-10-28 10:02:455.09 5.05 0.19%
LOAN 2025-10-28 12:02:515.05 5.03 -0.58%
LOAN 2025-10-28 13:02:225.09 5.04 -0.58%
LOAN 2025-10-28 14:02:445.07 5.00 -0.77%
LOAN 2025-10-28 15:02:065.06 5.00 -0.58%
LOAN 2025-10-28 16:02:470.00 5.00 -0.77%
LOAN 2025-10-28 17:02:135.74 5.00 -0.79%
LOAN 2025-10-28 20:02:330.00 0.00 -0.79%
2025-10-29
LOAN 2025-10-29 05:02:038.04 4.59 -0.79%
LOAN 2025-10-29 07:02:005.74 4.59 -0.79%
LOAN 2025-10-29 09:02:035.74 5.00 -0.79%
LOAN 2025-10-29 10:02:375.14 4.96 -0.79%
LOAN 2025-10-29 11:02:015.11 4.99 -0.79%
LOAN 2025-10-29 12:02:445.00 4.95 -1.57%
LOAN 2025-10-29 13:02:014.97 4.92 -1.57%
LOAN 2025-10-29 14:02:374.97 4.95 -1.38%
LOAN 2025-10-29 15:02:054.96 4.90 -2.36%
LOAN 2025-10-29 16:02:455.18 4.91 -2.17%
LOAN 2025-10-29 17:02:065.18 4.91 -2.19%
LOAN 2025-10-29 20:02:350.00 0.00 -2.19%
2025-10-30
LOAN 2025-10-30 05:02:017.88 4.49 -2.19%
LOAN 2025-10-30 07:02:075.67 4.49 -2.19%
LOAN 2025-10-30 10:02:374.86 4.80 -1.39%
LOAN 2025-10-30 11:02:034.89 4.84 -0.80%
LOAN 2025-10-30 12:02:394.89 4.84 -1.19%
LOAN 2025-10-30 13:02:074.89 4.84 -1.39%
LOAN 2025-10-30 16:02:440.00 4.82 -0.80%
LOAN 2025-10-30 17:02:025.67 4.82 -0.81%
LOAN 2025-10-30 20:02:450.00 0.00 -0.81%
2025-10-31
LOAN 2025-10-31 05:02:107.82 4.48 -0.81%
LOAN 2025-10-31 07:02:075.69 4.48 -0.81%
LOAN 2025-10-31 08:02:395.67 4.48 -0.81%
LOAN 2025-10-31 10:02:424.95 4.88 0.81%
LOAN 2025-10-31 11:02:044.92 4.84 -0.20%
LOAN 2025-10-31 12:02:414.91 4.84 0.00%
LOAN 2025-10-31 13:02:064.95 4.88 0.81%
LOAN 2025-10-31 14:02:574.93 4.84 0.61%
LOAN 2025-10-31 15:02:044.92 4.88 0.41%
LOAN 2025-10-31 16:04:250.00 4.84 0.81%
LOAN 2025-10-31 17:02:025.47 4.84 0.82%
LOAN 2025-10-31 19:02:005.67 4.84 0.82%
LOAN 2025-10-31 20:02:370.00 0.00 0.82%
2025-11-03
LOAN 2025-11-03 06:02:427.87 1.97 0.82%
LOAN 2025-11-03 08:02:475.69 4.48 0.82%
LOAN 2025-11-03 10:02:445.67 4.50 0.82%
LOAN 2025-11-03 11:02:105.05 4.96 1.64%
LOAN 2025-11-03 12:02:455.05 5.00 2.66%
LOAN 2025-11-03 13:02:135.05 4.92 1.84%
LOAN 2025-11-03 14:02:595.04 4.92 1.84%
LOAN 2025-11-03 15:02:085.00 4.92 1.84%
LOAN 2025-11-03 16:02:475.02 4.92 1.02%
LOAN 2025-11-03 17:03:445.15 4.84 1.02%
LOAN 2025-11-03 19:02:195.15 4.96 1.02%
LOAN 2025-11-03 20:02:475.12 4.96 1.02%
LOAN 2025-11-03 21:07:010.00 0.00 1.02%
LOAN 2025-11-03 22:06:365.12 4.96 1.02%
2025-11-04
LOAN 2025-11-04 06:02:395.12 1.99 1.02%
LOAN 2025-11-04 08:02:425.12 4.48 1.02%
LOAN 2025-11-04 11:02:014.99 4.96 0.61%
LOAN 2025-11-04 13:02:034.99 4.91 0.00%
LOAN 2025-11-04 14:02:444.99 4.91 0.61%
LOAN 2025-11-04 15:06:445.04 4.91 0.61%
LOAN 2025-11-04 16:03:474.99 4.91 0.61%
LOAN 2025-11-04 17:02:144.99 4.95 -0.20%
2025-11-05
LOAN 2025-11-05 06:02:487.92 2.00 -0.20%
LOAN 2025-11-05 08:03:045.42 4.53 -0.20%
LOAN 2025-11-05 11:02:094.99 4.96 1.01%
LOAN 2025-11-05 12:02:384.99 4.91 -0.60%
LOAN 2025-11-05 14:02:404.97 4.91 -0.60%
LOAN 2025-11-05 15:02:144.99 4.91 -0.60%
LOAN 2025-11-05 16:02:554.95 4.86 -0.80%
LOAN 2025-11-05 17:02:060.00 4.86 -0.60%
LOAN 2025-11-05 18:07:305.42 4.86 -0.61%
LOAN 2025-11-05 21:07:130.00 0.00 -0.61%
2025-11-06
LOAN 2025-11-06 06:02:427.90 4.13 -0.61%
LOAN 2025-11-06 08:02:415.42 4.44 -0.61%
LOAN 2025-11-06 09:02:025.39 4.44 -0.61%
LOAN 2025-11-06 10:02:425.37 4.44 -0.61%
LOAN 2025-11-06 11:02:064.99 4.87 0.61%
LOAN 2025-11-06 12:02:384.96 4.88 -1.21%
LOAN 2025-11-06 13:02:094.96 4.88 0.20%
LOAN 2025-11-06 14:02:494.96 4.90 0.00%
LOAN 2025-11-06 15:02:244.95 4.88 -0.20%
LOAN 2025-11-06 16:02:424.95 4.88 -0.81%
LOAN 2025-11-06 17:02:090.00 4.84 1.01%
LOAN 2025-11-06 18:02:415.42 4.84 1.01%
2025-11-07
LOAN 2025-11-07 06:02:507.88 4.44 1.01%
LOAN 2025-11-07 08:02:425.42 4.44 1.01%
LOAN 2025-11-07 10:02:525.42 4.45 1.01%
LOAN 2025-11-07 11:02:084.93 4.86 0.00%
LOAN 2025-11-07 12:02:404.93 4.88 -0.81%
LOAN 2025-11-07 13:02:084.93 4.90 -0.40%
LOAN 2025-11-07 14:03:044.93 4.86 -0.81%
LOAN 2025-11-07 15:02:184.95 4.88 -0.81%
LOAN 2025-11-07 16:02:484.95 4.88 -0.20%
LOAN 2025-11-07 17:02:185.75 4.70 -0.81%
LOAN 2025-11-07 18:02:465.42 4.70 -0.81%
LOAN 2025-11-07 21:05:560.00 0.00 -0.81%
2025-11-10
LOAN 2025-11-10 06:02:597.82 4.44 -0.81%
LOAN 2025-11-10 08:02:495.42 4.44 -0.81%
LOAN 2025-11-10 11:02:174.99 4.88 1.42%
LOAN 2025-11-10 12:02:474.99 4.90 1.42%
LOAN 2025-11-10 13:02:134.96 4.90 0.81%
LOAN 2025-11-10 14:02:484.97 4.91 0.81%
LOAN 2025-11-10 15:02:164.96 4.88 0.61%
LOAN 2025-11-10 16:03:084.95 4.88 0.41%
LOAN 2025-11-10 17:02:254.99 0.00 0.00%
LOAN 2025-11-10 18:02:504.99 4.44 0.00%
LOAN 2025-11-10 21:04:350.00 0.00 0.00%
2025-11-11
LOAN 2025-11-11 06:02:587.85 4.44 0.00%
LOAN 2025-11-11 08:02:565.40 4.75 0.00%
LOAN 2025-11-11 11:02:124.96 4.88 -0.41%
LOAN 2025-11-11 12:02:484.93 4.88 -0.41%
LOAN 2025-11-11 13:02:214.97 4.92 0.41%
LOAN 2025-11-11 14:02:494.96 4.92 0.20%
LOAN 2025-11-11 15:02:184.96 4.91 0.41%
LOAN 2025-11-11 16:02:464.97 4.91 0.00%
LOAN 2025-11-11 17:02:100.00 4.75 0.20%
LOAN 2025-11-11 18:03:065.40 4.75 0.20%
LOAN 2025-11-11 21:05:020.00 0.00 0.20%
2025-11-12
LOAN 2025-11-12 06:02:497.87 4.44 0.20%
LOAN 2025-11-12 08:02:455.40 4.44 0.20%
LOAN 2025-11-12 11:02:064.99 4.88 -0.61%
LOAN 2025-11-12 12:02:404.97 4.94 0.20%
LOAN 2025-11-12 13:02:084.99 4.96 1.02%
LOAN 2025-11-12 14:02:454.99 4.95 1.02%
LOAN 2025-11-12 15:02:124.99 4.88 -0.20%
LOAN 2025-11-12 16:02:454.99 4.87 -0.61%
LOAN 2025-11-12 17:02:124.93 0.00 -0.81%
LOAN 2025-11-12 18:02:414.93 4.44 -0.81%
LOAN 2025-11-12 19:02:114.93 4.44 0.20%
LOAN 2025-11-12 20:02:404.93 4.84 0.20%
LOAN 2025-11-12 21:04:260.00 0.00 0.20%
LOAN 2025-11-12 22:05:354.93 4.84 0.20%
2025-11-13
LOAN 2025-11-13 06:02:527.80 4.44 0.20%
LOAN 2025-11-13 08:02:425.69 4.44 0.20%
LOAN 2025-11-13 09:02:095.69 4.88 0.20%
LOAN 2025-11-13 10:02:465.67 4.88 0.20%
LOAN 2025-11-13 11:02:114.96 4.92 1.02%
LOAN 2025-11-13 13:02:134.96 4.92 1.83%
LOAN 2025-11-13 16:02:554.95 4.88 0.20%
LOAN 2025-11-13 17:02:120.00 0.00 1.63%
LOAN 2025-11-13 18:02:435.67 4.48 1.64%
LOAN 2025-11-13 21:04:490.00 0.00 1.64%
2025-11-14
LOAN 2025-11-14 06:02:557.92 4.44 1.64%
LOAN 2025-11-14 08:02:505.67 4.44 1.64%
LOAN 2025-11-14 09:02:165.67 4.45 1.64%
LOAN 2025-11-14 11:02:064.93 4.88 -1.64%
LOAN 2025-11-14 12:02:364.92 4.88 -1.64%
LOAN 2025-11-14 13:02:124.92 4.84 -1.64%
LOAN 2025-11-14 14:02:504.90 4.88 -1.23%
LOAN 2025-11-14 15:02:224.74 4.71 -4.71%
LOAN 2025-11-14 16:03:024.70 4.67 -5.53%
LOAN 2025-11-14 17:02:240.00 4.55 -5.12%
LOAN 2025-11-14 18:02:475.67 4.55 -5.05%
LOAN 2025-11-14 21:06:590.00 0.00 -5.05%
2025-11-17
LOAN 2025-11-17 06:02:487.44 4.25 -5.05%
LOAN 2025-11-17 08:02:455.69 4.55 -5.05%
LOAN 2025-11-17 09:02:075.24 4.55 -5.05%
LOAN 2025-11-17 11:02:024.74 4.70 1.21%
LOAN 2025-11-17 12:02:424.72 4.61 -0.20%
LOAN 2025-11-17 13:02:124.63 4.51 -1.62%
LOAN 2025-11-17 14:03:014.72 4.61 -1.21%
LOAN 2025-11-17 15:02:144.75 4.65 0.20%
LOAN 2025-11-17 16:02:514.74 4.59 -0.81%
LOAN 2025-11-17 17:03:000.00 4.50 -2.83%
LOAN 2025-11-17 18:02:435.67 4.50 -3.01%
LOAN 2025-11-17 21:06:330.00 0.00 -3.01%
2025-11-18
LOAN 2025-11-18 06:02:537.21 3.66 -3.01%
LOAN 2025-11-18 12:02:134.52 4.48 -0.22%
LOAN 2025-11-18 13:02:324.56 4.49 -0.22%
LOAN 2025-11-18 14:02:204.54 4.48 -0.22%
LOAN 2025-11-18 15:02:354.67 4.50 0.00%
LOAN 2025-11-18 16:02:244.63 4.45 -0.86%
LOAN 2025-11-18 17:02:370.00 4.40 -1.72%
LOAN 2025-11-18 18:02:195.01 4.40 -1.77%
LOAN 2025-11-18 21:10:410.00 0.00 -1.77%
LOAN 2025-11-18 22:03:245.01 4.40 -1.77%
2025-11-19
LOAN 2025-11-19 06:02:187.08 3.94 -1.77%
LOAN 2025-11-19 08:02:225.69 4.07 -1.77%
LOAN 2025-11-19 10:02:195.67 4.07 -1.77%
LOAN 2025-11-19 11:02:334.62 4.54 2.44%
LOAN 2025-11-19 12:02:224.55 4.46 1.11%
LOAN 2025-11-19 13:02:364.47 4.36 -1.11%
LOAN 2025-11-19 14:02:224.47 4.42 0.00%
LOAN 2025-11-19 15:02:364.47 4.42 0.89%
LOAN 2025-11-19 16:02:274.37 4.33 -1.77%
LOAN 2025-11-19 17:02:300.00 4.30 -0.89%
LOAN 2025-11-19 18:02:235.42 4.30 -0.90%
LOAN 2025-11-19 21:08:100.00 0.00 -0.90%
2025-11-20
LOAN 2025-11-20 06:02:186.99 4.00 -0.90%
LOAN 2025-11-20 08:02:225.69 4.00 -0.90%
LOAN 2025-11-20 09:02:425.69 4.05 -0.90%
LOAN 2025-11-20 10:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080340/000149315225024401/0001493152-25-024401-index.htm
8-K - MANHATTAN BRIDGE CAPITAL, INC (0001080340) (Filer)
LOAN 2025-11-20 10:02:235.67 4.00 -0.90%
LOAN 2025-11-20 11:02:404.57 4.42 1.35%
LOAN 2025-11-20 12:02:154.55 4.46 2.03%
LOAN 2025-11-20 13:02:454.50 4.46 2.03%
LOAN 2025-11-20 17:02:470.00 4.40 0.68%
LOAN 2025-11-20 18:02:485.67 4.40 0.68%
LOAN 2025-11-20 21:06:310.00 0.00 0.68%
2025-11-21
LOAN 2025-11-21 06:02:497.04 3.55 0.68%
LOAN 2025-11-21 08:02:315.69 4.03 0.68%
LOAN 2025-11-21 10:03:345.67 4.03 0.68%
LOAN 2025-11-21 11:02:374.57 4.42 2.51%
LOAN 2025-11-21 12:02:214.67 4.61 4.79%
LOAN 2025-11-21 13:02:474.67 4.62 4.79%
LOAN 2025-11-21 14:02:234.58 4.57 3.88%
LOAN 2025-11-21 15:02:564.55 4.50 3.42%
LOAN 2025-11-21 16:02:334.60 4.50 2.97%
LOAN 2025-11-21 17:02:430.00 4.40 3.20%
LOAN 2025-11-21 18:02:235.67 4.07 3.18%
LOAN 2025-11-21 21:10:500.00 0.00 3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.