investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOAN: Manhattan Bridge Capital, Inc - Common Stock





Clear duplicates of prices



2025-06-16
LOAN 2025-06-16 00:05:030.00 0.00 -0.38%
LOAN 2025-06-16 05:01:375.81 4.67 -0.38%
LOAN 2025-06-16 09:01:365.81 4.70 -0.38%
LOAN 2025-06-16 10:02:165.23 5.15 1.73%
LOAN 2025-06-16 11:01:335.23 5.15 0.19%
LOAN 2025-06-16 12:02:085.23 5.18 0.96%
LOAN 2025-06-16 14:02:105.23 5.19 1.15%
LOAN 2025-06-16 15:01:335.23 5.20 1.35%
LOAN 2025-06-16 16:02:085.48 5.15 0.96%
LOAN 2025-06-16 17:01:305.75 5.15 0.97%
LOAN 2025-06-16 20:02:030.00 0.00 0.97%
2025-06-17
LOAN 2025-06-17 05:02:025.81 4.71 0.97%
LOAN 2025-06-17 07:01:355.81 4.76 0.97%
LOAN 2025-06-17 10:02:085.24 5.19 0.19%
LOAN 2025-06-17 11:01:305.24 5.18 0.19%
LOAN 2025-06-17 14:02:085.17 5.15 -0.39%
LOAN 2025-06-17 15:01:375.17 5.14 -0.78%
LOAN 2025-06-17 16:02:055.28 5.15 -0.78%
LOAN 2025-06-17 17:01:305.81 4.71 -0.77%
LOAN 2025-06-17 20:02:080.00 0.00 -0.77%
2025-06-18
LOAN 2025-06-18 05:01:395.81 4.71 -0.77%
LOAN 2025-06-18 10:02:095.24 5.15 -0.39%
LOAN 2025-06-18 11:01:395.24 5.15 1.73%
LOAN 2025-06-18 13:01:325.22 5.15 1.73%
LOAN 2025-06-18 15:01:395.22 5.17 1.35%
LOAN 2025-06-18 16:02:155.79 5.15 0.96%
LOAN 2025-06-18 17:01:345.81 5.15 0.97%
LOAN 2025-06-18 20:02:110.00 0.00 0.97%
2025-06-20
LOAN 2025-06-20 05:01:275.81 4.59 0.97%
LOAN 2025-06-20 07:01:355.81 4.70 0.97%
LOAN 2025-06-20 09:01:295.81 4.71 0.97%
LOAN 2025-06-20 10:02:105.24 5.16 0.00%
LOAN 2025-06-20 11:01:335.23 5.16 0.00%
LOAN 2025-06-20 12:02:065.23 5.18 0.00%
LOAN 2025-06-20 14:02:115.23 5.19 0.00%
LOAN 2025-06-20 15:01:305.23 5.18 0.39%
LOAN 2025-06-20 16:11:235.50 5.15 0.39%
LOAN 2025-06-20 17:10:085.50 5.15 0.38%
LOAN 2025-06-20 20:02:040.00 0.00 0.38%
2025-06-23
LOAN 2025-06-23 05:01:295.81 4.59 0.38%
LOAN 2025-06-23 07:01:315.81 4.71 0.38%
LOAN 2025-06-23 09:07:165.81 4.62 0.38%
LOAN 2025-06-23 10:03:435.19 5.12 -0.77%
LOAN 2025-06-23 11:01:545.23 5.17 -1.15%
LOAN 2025-06-23 12:01:455.23 5.17 0.00%
LOAN 2025-06-23 13:01:545.23 5.20 0.00%
LOAN 2025-06-23 14:01:505.25 5.20 0.00%
LOAN 2025-06-23 15:01:505.25 5.20 0.38%
LOAN 2025-06-23 16:01:495.45 5.12 -0.19%
LOAN 2025-06-23 17:01:515.81 5.12 -0.19%
LOAN 2025-06-23 20:01:440.00 0.00 -0.19%
2025-06-24
LOAN 2025-06-24 05:01:365.81 4.62 -0.19%
LOAN 2025-06-24 07:01:445.67 4.69 -0.19%
LOAN 2025-06-24 10:02:035.23 5.12 -0.38%
LOAN 2025-06-24 11:01:385.25 5.22 0.38%
LOAN 2025-06-24 12:02:045.25 5.22 0.00%
LOAN 2025-06-24 16:02:085.38 5.20 0.38%
LOAN 2025-06-24 17:01:415.81 5.20 0.38%
LOAN 2025-06-24 19:01:405.81 5.15 0.38%
LOAN 2025-06-24 20:01:580.00 0.00 0.38%
2025-06-25
LOAN 2025-06-25 05:01:395.81 4.65 0.38%
LOAN 2025-06-25 09:01:395.81 4.69 0.38%
LOAN 2025-06-25 10:02:085.23 5.12 0.00%
LOAN 2025-06-25 11:01:425.23 5.20 -0.57%
LOAN 2025-06-25 12:02:085.25 5.20 -0.57%
LOAN 2025-06-25 13:01:405.25 5.21 -0.38%
LOAN 2025-06-25 14:02:065.25 5.20 -0.38%
LOAN 2025-06-25 16:02:035.50 5.15 0.96%
LOAN 2025-06-25 17:01:385.81 5.15 0.96%
LOAN 2025-06-25 20:01:590.00 0.00 0.96%
2025-06-26
LOAN 2025-06-26 05:01:405.81 4.65 0.96%
LOAN 2025-06-26 07:01:425.81 4.71 0.96%
LOAN 2025-06-26 10:02:045.28 5.15 0.00%
LOAN 2025-06-26 11:01:355.29 5.16 -2.10%
LOAN 2025-06-26 12:02:065.29 5.21 -0.76%
LOAN 2025-06-26 13:01:415.29 5.20 -0.76%
LOAN 2025-06-26 14:02:045.29 5.23 -1.34%
LOAN 2025-06-26 15:01:375.29 5.22 -0.76%
LOAN 2025-06-26 16:02:015.35 5.20 0.19%
LOAN 2025-06-26 17:01:355.80 5.20 0.19%
LOAN 2025-06-26 20:02:040.00 0.00 0.19%
2025-06-27
LOAN 2025-06-27 05:00:445.81 4.84 0.19%
LOAN 2025-06-27 10:00:475.29 5.25 -1.33%
LOAN 2025-06-27 11:00:405.29 5.20 0.00%
LOAN 2025-06-27 12:00:465.29 5.20 -0.19%
LOAN 2025-06-27 14:00:455.29 5.20 0.00%
LOAN 2025-06-27 16:00:445.30 5.27 0.00%
LOAN 2025-06-27 17:00:375.81 5.20 -0.57%
LOAN 2025-06-27 21:00:370.00 0.00 -0.57%
2025-06-30
LOAN 2025-06-30 05:00:435.81 4.65 -0.57%
LOAN 2025-06-30 08:00:455.81 4.75 -0.57%
LOAN 2025-06-30 10:00:445.46 5.35 1.89%
LOAN 2025-06-30 11:00:405.44 5.37 1.89%
LOAN 2025-06-30 12:00:425.44 5.40 1.89%
LOAN 2025-06-30 13:00:415.44 5.33 1.89%
LOAN 2025-06-30 14:00:515.44 5.38 3.59%
LOAN 2025-06-30 15:00:405.49 5.44 3.21%
LOAN 2025-06-30 16:00:505.47 5.37 2.46%
LOAN 2025-06-30 17:00:445.47 4.99 3.99%
LOAN 2025-06-30 21:00:370.00 0.00 3.99%
2025-07-01
LOAN 2025-07-01 05:00:436.18 4.65 3.99%
LOAN 2025-07-01 08:00:475.93 4.71 3.99%
LOAN 2025-07-01 10:00:415.59 5.36 0.57%
LOAN 2025-07-01 11:00:425.54 5.45 0.57%
LOAN 2025-07-01 12:00:425.59 5.45 0.57%
LOAN 2025-07-01 13:00:425.56 5.45 1.52%
LOAN 2025-07-01 15:00:435.61 5.52 1.52%
LOAN 2025-07-01 16:00:445.53 5.52 1.33%
LOAN 2025-07-01 17:00:456.05 5.49 1.83%
LOAN 2025-07-01 19:00:456.05 5.49 0.55%
LOAN 2025-07-01 21:00:390.00 0.00 0.55%
2025-07-02
LOAN 2025-07-02 05:00:445.54 4.65 0.55%
LOAN 2025-07-02 08:00:476.05 4.99 0.55%
LOAN 2025-07-02 10:00:465.58 5.50 1.46%
LOAN 2025-07-02 11:00:395.68 5.58 1.65%
LOAN 2025-07-02 12:00:435.72 5.65 3.47%
LOAN 2025-07-02 13:00:435.72 5.68 3.47%
LOAN 2025-07-02 14:00:525.69 5.68 3.29%
LOAN 2025-07-02 15:00:395.72 5.68 3.47%
LOAN 2025-07-02 16:00:455.74 5.71 4.02%
LOAN 2025-07-02 17:00:475.84 5.69 3.44%
LOAN 2025-07-02 18:00:475.84 5.20 3.44%
LOAN 2025-07-02 21:00:510.00 0.00 3.44%
2025-07-03
LOAN 2025-07-03 05:00:446.33 4.65 3.44%
LOAN 2025-07-03 07:00:466.33 5.13 3.44%
LOAN 2025-07-03 08:00:545.74 5.70 0.18%
LOAN 2025-07-03 10:00:475.74 5.71 0.72%
LOAN 2025-07-03 11:00:465.82 5.72 0.72%
LOAN 2025-07-03 12:00:465.84 5.82 0.72%
LOAN 2025-07-03 13:00:415.83 5.80 2.36%
LOAN 2025-07-03 14:00:426.06 5.84 2.28%
LOAN 2025-07-03 15:00:436.06 0.00 2.28%
LOAN 2025-07-03 17:00:436.06 5.20 2.28%
LOAN 2025-07-03 18:00:450.00 0.00 2.28%
2025-07-07
LOAN 2025-07-07 05:00:516.46 5.80 2.28%
LOAN 2025-07-07 06:00:536.46 5.70 0.00%
LOAN 2025-07-07 07:00:435.95 5.70 0.00%
LOAN 2025-07-07 08:00:476.35 5.70 0.00%
LOAN 2025-07-07 09:00:526.32 5.70 0.00%
LOAN 2025-07-07 10:00:515.77 5.74 -0.70%
LOAN 2025-07-07 11:00:535.86 5.83 0.00%
LOAN 2025-07-07 12:00:455.84 5.73 0.00%
LOAN 2025-07-07 13:00:395.83 5.73 0.70%
LOAN 2025-07-07 14:00:465.85 5.83 0.88%
LOAN 2025-07-07 15:00:375.80 5.70 -1.05%
LOAN 2025-07-07 16:00:455.81 5.77 -0.18%
LOAN 2025-07-07 17:00:465.84 5.30 0.34%
LOAN 2025-07-07 21:00:400.00 0.00 0.34%
2025-07-08
LOAN 2025-07-08 05:00:499.11 5.09 0.34%
LOAN 2025-07-08 08:00:446.18 5.09 0.34%
LOAN 2025-07-08 10:00:435.56 5.44 -2.07%
LOAN 2025-07-08 11:00:405.57 5.53 -1.90%
LOAN 2025-07-08 12:00:435.54 5.46 -2.76%
LOAN 2025-07-08 13:00:435.53 5.46 -2.59%
LOAN 2025-07-08 14:00:445.49 5.46 -2.59%
LOAN 2025-07-08 15:00:455.48 5.45 -4.14%
LOAN 2025-07-08 16:00:485.48 5.45 -3.79%
LOAN 2025-07-08 17:00:496.30 5.45 -6.14%
LOAN 2025-07-08 20:00:516.56 5.45 -6.14%
LOAN 2025-07-08 21:00:460.00 0.00 -6.14%
2025-07-09
LOAN 2025-07-09 05:00:435.91 4.65 -6.14%
LOAN 2025-07-09 08:00:475.91 5.41 -6.14%
LOAN 2025-07-09 09:00:435.97 5.41 -6.14%
LOAN 2025-07-09 10:00:465.48 5.41 0.00%
LOAN 2025-07-09 11:00:435.44 5.40 -0.70%
LOAN 2025-07-09 12:00:465.49 5.40 -1.23%
LOAN 2025-07-09 13:00:435.49 5.32 -0.70%
LOAN 2025-07-09 15:00:415.49 5.41 -0.70%
LOAN 2025-07-09 16:00:505.45 5.40 -0.53%
LOAN 2025-07-09 17:00:455.97 4.87 0.00%
LOAN 2025-07-09 20:00:446.25 4.87 0.00%
LOAN 2025-07-09 21:00:420.00 0.00 0.00%
2025-07-10
LOAN 2025-07-10 05:00:538.70 4.65 0.00%
LOAN 2025-07-10 08:00:496.07 4.87 0.00%
LOAN 2025-07-10 10:00:475.49 5.36 0.92%
LOAN 2025-07-10 11:00:445.43 5.37 0.92%
LOAN 2025-07-10 12:00:415.38 5.33 -2.57%
LOAN 2025-07-10 13:00:425.38 5.35 -2.57%
LOAN 2025-07-10 14:00:475.38 5.35 -1.28%
LOAN 2025-07-10 15:00:435.43 5.37 -1.28%
LOAN 2025-07-10 16:00:495.40 5.36 -0.73%
LOAN 2025-07-10 17:00:475.84 5.35 -1.47%
LOAN 2025-07-10 21:00:430.00 0.00 -1.47%
2025-07-11
LOAN 2025-07-11 05:01:436.04 4.65 -1.47%
LOAN 2025-07-11 07:01:346.04 4.75 -1.47%
LOAN 2025-07-11 08:02:126.04 4.80 -1.47%
LOAN 2025-07-11 10:02:215.45 5.29 0.18%
LOAN 2025-07-11 11:01:345.40 5.27 -1.47%
LOAN 2025-07-11 12:02:115.40 5.28 -0.37%
LOAN 2025-07-11 13:01:405.38 5.33 -0.74%
LOAN 2025-07-11 14:02:095.38 5.32 0.00%
LOAN 2025-07-11 15:01:345.38 5.36 0.00%
LOAN 2025-07-11 16:02:105.40 5.36 -0.37%
LOAN 2025-07-11 17:01:385.40 5.30 -0.37%
LOAN 2025-07-11 20:02:160.00 0.00 -0.37%
2025-07-14
LOAN 2025-07-14 04:02:130.00 5.30 -0.37%
LOAN 2025-07-14 05:01:348.60 5.30 -0.37%
LOAN 2025-07-14 07:01:356.59 5.30 -0.37%
LOAN 2025-07-14 08:02:125.97 5.30 -0.37%
LOAN 2025-07-14 10:02:165.45 5.32 0.56%
LOAN 2025-07-14 11:01:395.45 5.34 1.31%
LOAN 2025-07-14 12:02:105.49 5.38 2.05%
LOAN 2025-07-14 13:01:365.49 5.43 1.49%
LOAN 2025-07-14 14:02:135.55 5.39 1.68%
LOAN 2025-07-14 15:01:415.55 5.43 2.24%
LOAN 2025-07-14 16:02:095.69 5.31 3.17%
LOAN 2025-07-14 17:01:386.01 5.26 3.16%
LOAN 2025-07-14 20:02:180.00 0.00 3.16%
2025-07-15
LOAN 2025-07-15 04:02:155.84 0.00 3.16%
LOAN 2025-07-15 05:01:405.84 4.65 3.16%
LOAN 2025-07-15 06:02:135.84 5.09 3.16%
LOAN 2025-07-15 08:02:165.84 4.80 3.16%
LOAN 2025-07-15 10:02:175.54 5.34 0.19%
LOAN 2025-07-15 11:01:445.55 5.42 0.19%
LOAN 2025-07-15 12:02:155.55 5.35 -0.19%
LOAN 2025-07-15 13:01:425.59 5.51 0.19%
LOAN 2025-07-15 14:02:125.60 5.50 0.93%
LOAN 2025-07-15 15:02:135.73 5.59 3.16%
LOAN 2025-07-15 16:02:125.76 5.57 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.