investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOAN: Manhattan Bridge Capital, Inc - Common Stock





Clear duplicates of prices



2026-01-22
LOAN 2026-01-22 08:02:275.11 4.17 1.11%
LOAN 2026-01-22 09:01:495.00 4.17 1.11%
LOAN 2026-01-22 11:01:504.70 4.55 0.88%
LOAN 2026-01-22 12:02:234.70 4.55 0.66%
LOAN 2026-01-22 13:01:584.70 4.55 0.44%
LOAN 2026-01-22 14:02:384.70 4.58 0.66%
LOAN 2026-01-22 15:01:574.70 4.58 1.33%
LOAN 2026-01-22 16:02:324.70 4.58 0.88%
LOAN 2026-01-22 17:01:450.00 4.40 0.66%
LOAN 2026-01-22 18:02:324.96 4.40 0.66%
LOAN 2026-01-22 19:02:044.89 4.40 0.66%
LOAN 2026-01-22 21:02:490.00 0.00 0.66%
2026-01-23
LOAN 2026-01-23 05:01:587.32 1.96 0.66%
LOAN 2026-01-23 06:02:376.45 4.07 0.66%
LOAN 2026-01-23 08:02:295.12 4.34 0.66%
LOAN 2026-01-23 09:01:575.11 4.34 0.66%
LOAN 2026-01-23 10:02:304.67 4.34 0.66%
LOAN 2026-01-23 11:01:594.65 4.58 1.10%
LOAN 2026-01-23 12:02:244.63 4.54 -0.22%
LOAN 2026-01-23 13:02:004.70 4.57 0.00%
LOAN 2026-01-23 14:02:264.59 4.57 0.00%
LOAN 2026-01-23 15:02:044.58 4.55 -0.22%
LOAN 2026-01-23 16:02:314.65 4.55 0.00%
LOAN 2026-01-23 17:01:530.00 4.54 0.00%
LOAN 2026-01-23 18:02:375.11 4.54 0.00%
LOAN 2026-01-23 20:02:195.11 4.55 0.00%
LOAN 2026-01-23 21:03:040.00 0.00 0.00%
2026-01-26
LOAN 2026-01-26 05:01:567.31 2.00 0.00%
LOAN 2026-01-26 06:02:296.45 4.16 0.00%
LOAN 2026-01-26 08:02:264.97 4.16 0.00%
LOAN 2026-01-26 10:02:254.97 4.17 0.00%
LOAN 2026-01-26 11:01:504.55 4.50 -1.31%
LOAN 2026-01-26 12:02:264.59 4.50 -1.53%
LOAN 2026-01-26 13:01:484.63 4.50 -1.53%
LOAN 2026-01-26 14:02:374.61 4.50 -1.53%
LOAN 2026-01-26 15:02:284.57 4.49 -0.66%
LOAN 2026-01-26 16:02:354.56 4.48 -0.87%
LOAN 2026-01-26 17:01:504.95 4.11 -0.44%
LOAN 2026-01-26 18:02:274.55 4.11 -0.44%
LOAN 2026-01-26 21:04:020.00 0.00 -0.44%
2026-01-27
LOAN 2026-01-27 05:01:535.95 3.88 -0.44%
LOAN 2026-01-27 08:02:314.95 4.13 -0.44%
LOAN 2026-01-27 11:01:564.63 4.50 0.00%
LOAN 2026-01-27 12:02:284.62 4.54 0.88%
LOAN 2026-01-27 13:01:474.54 4.51 -0.22%
LOAN 2026-01-27 14:02:264.53 4.51 -0.22%
LOAN 2026-01-27 15:01:594.55 4.53 -0.22%
LOAN 2026-01-27 16:02:244.52 4.50 -0.88%
LOAN 2026-01-27 17:01:535.95 3.88 0.00%
LOAN 2026-01-27 18:02:284.97 4.11 0.00%
LOAN 2026-01-27 21:02:520.00 0.00 0.00%
LOAN 2026-01-27 22:04:204.97 4.11 0.00%
2026-01-28
LOAN 2026-01-28 05:01:597.28 1.82 0.00%
LOAN 2026-01-28 06:02:306.45 3.55 0.00%
LOAN 2026-01-28 08:02:264.97 4.34 0.00%
LOAN 2026-01-28 11:01:494.57 4.50 -0.22%
LOAN 2026-01-28 12:02:254.57 4.50 -0.44%
LOAN 2026-01-28 13:01:484.53 4.50 -0.22%
LOAN 2026-01-28 15:01:514.52 4.50 -0.44%
LOAN 2026-01-28 16:02:474.54 4.50 -0.22%
LOAN 2026-01-28 17:02:080.00 4.46 0.00%
LOAN 2026-01-28 18:02:384.93 4.46 0.00%
LOAN 2026-01-28 21:03:470.00 0.00 0.00%
2026-01-29
LOAN 2026-01-29 05:01:547.08 1.82 0.00%
LOAN 2026-01-29 06:02:344.92 3.55 0.00%
LOAN 2026-01-29 08:02:264.92 4.46 0.00%
LOAN 2026-01-29 11:01:504.53 4.50 -0.88%
LOAN 2026-01-29 12:02:284.50 4.48 -0.88%
LOAN 2026-01-29 13:01:574.49 4.46 -0.88%
LOAN 2026-01-29 14:02:294.47 4.46 -1.54%
LOAN 2026-01-29 15:02:224.46 4.44 -1.76%
LOAN 2026-01-29 16:02:284.49 4.48 -0.88%
LOAN 2026-01-29 17:01:590.00 4.40 -0.66%
LOAN 2026-01-29 18:02:405.11 4.40 -0.66%
LOAN 2026-01-29 21:03:280.00 0.00 -0.66%
2026-01-30
LOAN 2026-01-30 05:01:517.02 1.81 -0.66%
LOAN 2026-01-30 06:02:354.88 3.55 -0.66%
LOAN 2026-01-30 08:02:324.88 4.28 -0.66%
LOAN 2026-01-30 11:01:504.60 4.46 -0.44%
LOAN 2026-01-30 12:02:254.60 4.46 0.66%
LOAN 2026-01-30 13:01:534.53 4.46 0.88%
LOAN 2026-01-30 14:02:244.59 4.46 0.00%
LOAN 2026-01-30 15:01:554.59 4.49 0.00%
LOAN 2026-01-30 16:02:224.54 4.50 0.00%
LOAN 2026-01-30 17:01:570.00 4.29 -0.22%
LOAN 2026-01-30 18:02:304.93 4.29 -0.22%
LOAN 2026-01-30 21:04:120.00 0.00 -0.22%
2026-02-02
LOAN 2026-02-02 05:01:477.18 2.00 -0.22%
LOAN 2026-02-02 06:02:236.45 4.17 -0.22%
LOAN 2026-02-02 08:02:304.93 4.29 -0.22%
LOAN 2026-02-02 10:02:284.92 4.29 -0.22%
LOAN 2026-02-02 11:01:504.53 4.50 1.11%
LOAN 2026-02-02 12:02:264.52 4.50 0.44%
LOAN 2026-02-02 13:01:544.51 4.48 0.00%
LOAN 2026-02-02 15:02:104.50 4.46 -0.44%
LOAN 2026-02-02 16:02:434.53 4.50 0.44%
LOAN 2026-02-02 17:01:504.85 4.40 0.22%
LOAN 2026-02-02 20:02:264.85 4.45 0.22%
LOAN 2026-02-02 21:04:430.00 0.00 0.22%
2026-02-03
LOAN 2026-02-03 05:01:497.20 1.80 0.22%
LOAN 2026-02-03 06:02:266.45 3.55 0.22%
LOAN 2026-02-03 08:02:225.11 4.40 0.22%
LOAN 2026-02-03 09:01:524.93 4.40 0.22%
LOAN 2026-02-03 11:01:464.50 4.49 0.00%
LOAN 2026-02-03 12:02:254.51 4.49 0.00%
LOAN 2026-02-03 13:02:014.52 4.49 0.22%
LOAN 2026-02-03 14:02:344.52 4.49 0.67%
LOAN 2026-02-03 15:01:544.53 4.50 0.89%
LOAN 2026-02-03 16:02:324.53 4.50 0.67%
LOAN 2026-02-03 17:01:540.00 4.49 0.67%
LOAN 2026-02-03 18:02:325.11 4.49 0.67%
LOAN 2026-02-03 19:01:545.11 4.48 0.67%
LOAN 2026-02-03 20:02:274.66 4.48 0.67%
LOAN 2026-02-03 21:05:160.00 0.00 0.67%
2026-02-04
LOAN 2026-02-04 05:01:557.23 1.81 0.67%
LOAN 2026-02-04 06:02:276.45 3.55 0.67%
LOAN 2026-02-04 08:02:204.91 4.51 0.67%
LOAN 2026-02-04 11:01:484.60 4.51 0.44%
LOAN 2026-02-04 12:02:414.60 4.55 1.33%
LOAN 2026-02-04 13:01:554.60 4.51 0.44%
LOAN 2026-02-04 14:02:454.59 4.55 0.89%
LOAN 2026-02-04 15:01:564.60 4.55 1.33%
LOAN 2026-02-04 16:02:304.58 4.54 0.67%
LOAN 2026-02-04 17:01:460.00 4.48 1.33%
LOAN 2026-02-04 18:02:274.99 4.48 0.22%
LOAN 2026-02-04 21:05:180.00 0.00 0.22%
2026-02-05
LOAN 2026-02-05 05:01:587.31 1.83 0.22%
LOAN 2026-02-05 06:02:316.45 3.55 0.22%
LOAN 2026-02-05 08:02:314.99 4.40 0.22%
2026-02-06
LOAN 2026-02-06 10:03:534.99 4.08 -0.66%
LOAN 2026-02-06 11:01:514.52 4.49 0.00%
LOAN 2026-02-06 12:02:304.55 4.49 0.22%
LOAN 2026-02-06 13:01:574.55 4.44 0.22%
LOAN 2026-02-06 14:02:334.55 4.51 0.66%
LOAN 2026-02-06 15:01:584.58 4.53 1.09%
LOAN 2026-02-06 16:02:334.61 4.51 0.88%
LOAN 2026-02-06 17:01:565.30 0.00 0.22%
LOAN 2026-02-06 18:02:284.99 4.08 0.22%
LOAN 2026-02-06 21:02:120.00 0.00 0.22%
2026-02-09
LOAN 2026-02-09 05:01:587.10 1.81 0.22%
LOAN 2026-02-09 06:02:334.93 3.55 0.22%
LOAN 2026-02-09 07:01:574.37 3.55 -2.89%
LOAN 2026-02-09 08:02:284.93 4.13 -2.89%
LOAN 2026-02-09 11:01:524.57 4.51 0.44%
LOAN 2026-02-09 12:02:274.54 4.51 0.67%
LOAN 2026-02-09 13:01:554.53 4.50 0.44%
LOAN 2026-02-09 15:01:554.53 4.50 0.67%
LOAN 2026-02-09 17:01:490.00 4.33 0.00%
LOAN 2026-02-09 18:02:214.97 4.33 0.00%
2026-02-10
LOAN 2026-02-10 05:02:005.95 3.88 0.00%
LOAN 2026-02-10 08:02:304.99 4.08 0.00%
LOAN 2026-02-10 09:02:004.99 4.12 0.00%
LOAN 2026-02-10 11:01:524.55 4.50 0.00%
LOAN 2026-02-10 12:02:234.56 4.50 0.67%
LOAN 2026-02-10 13:02:084.56 4.54 1.33%
LOAN 2026-02-10 14:10:574.57 4.55 1.33%
LOAN 2026-02-10 15:02:134.55 4.53 1.33%
LOAN 2026-02-10 17:01:574.99 4.48 0.67%
LOAN 2026-02-10 21:06:080.00 0.00 0.67%
2026-02-11
LOAN 2026-02-11 05:01:535.00 1.82 0.67%
LOAN 2026-02-11 06:02:275.00 3.55 0.67%
LOAN 2026-02-11 08:02:244.99 4.40 0.67%
LOAN 2026-02-11 11:02:074.56 4.50 0.44%
LOAN 2026-02-11 12:02:264.54 4.50 -0.44%
LOAN 2026-02-11 14:02:284.52 4.50 -0.44%
LOAN 2026-02-11 15:01:504.53 4.50 0.00%
LOAN 2026-02-11 17:01:514.99 4.45 0.00%
LOAN 2026-02-11 21:02:590.00 0.00 0.00%
2026-02-12
LOAN 2026-02-12 05:01:577.23 1.81 0.00%
LOAN 2026-02-12 06:02:436.45 3.55 0.00%
LOAN 2026-02-12 08:02:304.99 4.30 0.00%
LOAN 2026-02-12 11:02:184.52 4.50 0.00%
LOAN 2026-02-12 12:02:574.51 4.50 0.00%
LOAN 2026-02-12 13:07:404.51 4.50 -0.22%
LOAN 2026-02-12 15:02:104.51 4.50 0.00%
LOAN 2026-02-12 17:02:294.99 4.42 -1.32%
LOAN 2026-02-12 18:02:234.99 4.42 -1.33%
LOAN 2026-02-12 19:02:004.99 4.07 -1.33%
LOAN 2026-02-12 21:04:570.00 0.00 -1.33%
2026-02-13
LOAN 2026-02-13 05:03:196.45 4.34 -1.33%
LOAN 2026-02-13 08:03:354.99 4.34 -1.33%
LOAN 2026-02-13 11:02:284.45 4.41 0.00%
LOAN 2026-02-13 12:02:264.43 4.40 -0.44%
LOAN 2026-02-13 13:02:324.45 4.42 -0.66%
LOAN 2026-02-13 14:02:524.53 4.45 0.00%
LOAN 2026-02-13 15:01:524.47 4.45 0.22%
LOAN 2026-02-13 16:02:264.46 4.44 0.00%
LOAN 2026-02-13 17:01:474.52 4.42 0.00%
LOAN 2026-02-13 18:02:224.52 4.40 0.00%
LOAN 2026-02-13 19:01:444.90 4.41 0.00%
LOAN 2026-02-13 21:03:280.00 0.00 0.00%
2026-02-17
LOAN 2026-02-17 05:01:577.12 1.78 0.00%
LOAN 2026-02-17 06:02:266.45 3.55 0.00%
LOAN 2026-02-17 08:02:304.90 4.38 0.00%
LOAN 2026-02-17 10:02:265.78 4.38 0.00%
LOAN 2026-02-17 11:01:504.49 4.44 0.00%
LOAN 2026-02-17 12:02:304.43 4.41 -0.67%
LOAN 2026-02-17 13:01:534.45 4.41 -0.90%
LOAN 2026-02-17 14:02:254.42 4.38 -1.35%
LOAN 2026-02-17 15:01:534.45 4.41 -0.67%
LOAN 2026-02-17 16:02:274.45 4.41 0.00%
LOAN 2026-02-17 17:01:510.00 4.38 -0.67%
LOAN 2026-02-17 18:02:234.90 4.29 -0.67%
LOAN 2026-02-17 21:04:280.00 0.00 -0.67%
2026-02-18
LOAN 2026-02-18 05:01:515.00 1.92 -0.67%
LOAN 2026-02-18 06:02:275.00 3.98 -0.67%
LOAN 2026-02-18 08:02:284.90 4.29 -0.67%
LOAN 2026-02-18 10:02:334.90 4.34 -0.67%
LOAN 2026-02-18 11:01:514.45 4.41 0.90%
LOAN 2026-02-18 12:02:264.49 4.46 1.80%
LOAN 2026-02-18 13:01:534.47 4.44 1.12%
LOAN 2026-02-18 14:02:284.46 4.44 0.90%
LOAN 2026-02-18 15:01:544.49 4.41 0.90%
LOAN 2026-02-18 16:02:314.45 4.41 0.90%
LOAN 2026-02-18 17:01:504.52 4.42 0.22%
LOAN 2026-02-18 18:02:254.52 4.40 0.23%
LOAN 2026-02-18 19:01:574.90 4.40 0.23%
LOAN 2026-02-18 21:04:590.00 0.00 0.23%
2026-02-19
LOAN 2026-02-19 05:01:547.08 4.42 0.23%
LOAN 2026-02-19 06:02:296.45 4.42 0.23%
LOAN 2026-02-19 08:02:264.52 4.42 0.23%
LOAN 2026-02-19 09:01:534.90 4.42 0.23%
LOAN 2026-02-19 11:01:494.49 4.42 0.00%
LOAN 2026-02-19 12:02:304.43 4.40 0.00%
LOAN 2026-02-19 14:02:244.46 4.42 0.00%
LOAN 2026-02-19 15:01:524.45 4.42 0.00%
LOAN 2026-02-19 16:02:274.43 4.40 0.00%
LOAN 2026-02-19 17:01:524.59 4.40 0.00%
LOAN 2026-02-19 21:04:430.00 0.00 0.00%
2026-02-20
LOAN 2026-02-20 05:01:507.07 1.94 0.00%
LOAN 2026-02-20 06:02:286.45 4.03 0.00%
LOAN 2026-02-20 08:02:274.91 4.03 0.00%
LOAN 2026-02-20 09:01:564.91 4.38 0.00%
LOAN 2026-02-20 11:01:514.49 4.42 0.00%
LOAN 2026-02-20 12:02:264.49 4.41 0.00%
LOAN 2026-02-20 13:02:124.45 4.41 0.00%
LOAN 2026-02-20 14:02:364.42 4.41 0.00%
LOAN 2026-02-20 15:02:024.46 4.42 0.00%
LOAN 2026-02-20 16:02:274.45 4.41 0.00%
LOAN 2026-02-20 17:02:294.91 4.40 0.00%
LOAN 2026-02-20 19:01:474.91 4.03 0.00%
LOAN 2026-02-20 21:05:280.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.