$LOAN: Manhattan Bridge Capital, Inc - Common Stock
2024-02-27 LOAN 2024-02-27 08:01:28 5.31 4.30 -1.26% LOAN 2024-02-27 10:01:30 6.27 3.39 -1.26% LOAN 2024-02-27 11:01:17 4.87 4.80 1.89% LOAN 2024-02-27 12:01:17 4.83 4.80 1.89% LOAN 2024-02-27 13:01:04 4.86 4.79 1.89% LOAN 2024-02-27 14:01:22 4.82 4.79 1.68% LOAN 2024-02-27 15:01:04 4.80 4.72 0.84% LOAN 2024-02-27 16:01:04 4.78 4.74 0.84% LOAN 2024-02-27 17:01:16 4.80 4.70 -0.21% LOAN 2024-02-27 18:01:15 4.90 4.70 -0.21% LOAN 2024-02-27 21:03:30 0.00 0.00 -0.21% 2024-02-28 LOAN 2024-02-28 06:01:14 5.37 4.12 -0.21% LOAN 2024-02-28 08:01:07 5.31 4.76 -0.21% LOAN 2024-02-28 10:01:18 5.21 4.76 -0.21% LOAN 2024-02-28 11:01:08 4.80 4.70 -0.42% LOAN 2024-02-28 12:01:10 4.80 4.71 -0.42% LOAN 2024-02-28 13:01:03 4.78 4.73 0.00% LOAN 2024-02-28 14:01:22 4.77 4.73 0.42% LOAN 2024-02-28 15:01:07 4.83 4.73 0.42% LOAN 2024-02-28 16:01:16 4.74 4.71 -0.21% LOAN 2024-02-28 17:01:06 4.90 4.70 -1.27% LOAN 2024-02-28 21:05:56 0.00 0.00 -1.27% 2024-02-29 LOAN 2024-02-29 06:01:12 5.37 4.12 -1.27% LOAN 2024-02-29 08:01:18 5.31 4.30 -1.27% LOAN 2024-02-29 09:01:12 5.26 4.30 -1.27% LOAN 2024-02-29 10:01:27 6.20 3.39 -1.27% LOAN 2024-02-29 11:01:11 4.77 4.71 0.42% LOAN 2024-02-29 12:01:24 4.77 4.74 0.42% LOAN 2024-02-29 13:01:09 4.76 4.74 0.85% LOAN 2024-02-29 14:01:23 4.77 4.70 0.85% LOAN 2024-02-29 15:01:06 4.79 4.74 0.85% LOAN 2024-02-29 16:01:24 4.78 4.70 0.42% LOAN 2024-02-29 17:01:02 4.80 4.70 0.00% LOAN 2024-02-29 21:06:51 0.00 0.00 0.00% 2024-03-01 LOAN 2024-03-01 06:01:18 5.37 4.12 0.00% LOAN 2024-03-01 08:01:19 5.17 4.29 0.00% LOAN 2024-03-01 09:01:23 5.17 4.30 0.00% LOAN 2024-03-01 11:01:10 4.73 4.70 0.85% LOAN 2024-03-01 12:01:18 4.74 4.72 0.85% LOAN 2024-03-01 13:01:07 4.74 4.70 0.85% LOAN 2024-03-01 14:01:17 4.74 4.70 0.64% LOAN 2024-03-01 15:01:24 4.74 4.72 0.64% LOAN 2024-03-01 16:01:20 4.74 4.70 0.43% LOAN 2024-03-01 17:01:07 5.00 4.71 0.21% LOAN 2024-03-01 18:01:19 5.00 4.70 0.21% 2024-03-04 LOAN 2024-03-04 00:06:53 0.00 0.00 0.21% LOAN 2024-03-04 06:01:33 5.37 4.12 0.21% LOAN 2024-03-04 08:01:19 5.00 4.60 0.21% LOAN 2024-03-04 11:01:03 4.84 4.75 0.64% LOAN 2024-03-04 12:01:19 4.75 4.74 0.85% LOAN 2024-03-04 13:01:07 4.80 4.76 1.28% LOAN 2024-03-04 14:01:18 4.80 4.77 1.91% LOAN 2024-03-04 15:01:04 4.80 4.76 1.06% LOAN 2024-03-04 17:01:08 4.90 4.75 1.70% LOAN 2024-03-04 18:01:15 4.82 4.75 1.70% LOAN 2024-03-04 19:00:58 4.90 4.75 0.85% LOAN 2024-03-04 21:06:10 0.00 0.00 0.85% 2024-03-05 LOAN 2024-03-05 06:01:17 5.37 4.12 0.85% LOAN 2024-03-05 08:01:05 5.31 4.70 0.85% LOAN 2024-03-05 11:01:01 4.85 4.77 -0.85% LOAN 2024-03-05 12:01:26 4.80 4.77 -0.85% LOAN 2024-03-05 14:01:20 4.80 4.78 -0.85% LOAN 2024-03-05 15:01:04 4.84 4.79 0.21% LOAN 2024-03-05 16:01:12 4.84 4.81 1.06% LOAN 2024-03-05 17:00:59 4.90 4.75 1.06% LOAN 2024-03-05 18:01:12 4.90 4.75 1.04% LOAN 2024-03-05 21:04:42 0.00 0.00 1.04% 2024-03-06 LOAN 2024-03-06 06:01:31 5.37 4.12 1.04% LOAN 2024-03-06 08:01:36 5.29 4.83 1.04% LOAN 2024-03-06 11:01:09 4.83 4.80 0.21% LOAN 2024-03-06 12:01:15 4.85 4.80 0.21% LOAN 2024-03-06 13:01:01 4.83 4.77 -0.63% LOAN 2024-03-06 15:01:03 4.82 4.77 -0.63% LOAN 2024-03-06 17:01:18 4.90 4.78 -0.84% LOAN 2024-03-06 18:01:09 4.90 4.78 -0.83% LOAN 2024-03-06 21:06:45 0.00 0.00 -0.83% LOAN 2024-03-06 22:05:07 4.90 4.78 -0.83% 2024-03-07 LOAN 2024-03-07 06:01:25 5.37 4.12 -0.83% LOAN 2024-03-07 08:01:18 5.19 4.50 -0.83% LOAN 2024-03-07 11:01:08 4.83 4.77 0.21% LOAN 2024-03-07 12:01:27 4.83 4.80 0.21% LOAN 2024-03-07 13:01:06 4.83 4.78 0.83% LOAN 2024-03-07 14:01:27 4.83 4.78 0.62% LOAN 2024-03-07 16:01:21 4.81 4.65 -2.69% LOAN 2024-03-07 17:01:07 4.75 4.60 -3.93% LOAN 2024-03-07 18:01:17 4.86 4.60 -3.97% LOAN 2024-03-07 21:05:24 0.00 0.00 -3.97% 2024-03-08 LOAN 2024-03-08 05:01:13 0.00 4.60 -3.97% LOAN 2024-03-08 06:01:23 5.37 4.60 -3.97% LOAN 2024-03-08 08:01:02 5.30 4.60 -3.97% LOAN 2024-03-08 09:01:00 5.15 4.60 -3.97% LOAN 2024-03-08 10:01:18 6.08 4.60 -3.97% LOAN 2024-03-08 11:01:10 4.73 4.69 1.88% LOAN 2024-03-08 12:01:20 4.68 4.65 1.46% LOAN 2024-03-08 13:01:01 4.73 4.66 1.67% LOAN 2024-03-08 14:01:24 4.66 4.65 1.04% LOAN 2024-03-08 15:01:07 4.68 4.61 0.42% LOAN 2024-03-08 16:01:16 4.68 4.64 0.42% LOAN 2024-03-08 17:01:09 4.75 4.60 2.09% LOAN 2024-03-08 18:01:09 4.82 4.60 2.17% LOAN 2024-03-08 19:01:09 4.82 4.51 2.17% LOAN 2024-03-08 21:04:40 0.00 0.00 2.17% LOAN 2024-03-08 22:04:25 4.82 4.51 2.17% 2024-03-11 LOAN 2024-03-11 00:08:52 0.00 0.00 2.17% LOAN 2024-03-11 04:01:11 0.00 4.67 2.17% LOAN 2024-03-11 05:01:02 5.37 4.67 2.17% LOAN 2024-03-11 07:00:31 10-K Sec report https://www.sec.gov/Archives/edgar/data/1080340/000149315224009478/0001493152-24-009478-index.htm 10-K - MANHATTAN BRIDGE CAPITAL, INC (0001080340) (Filer) LOAN 2024-03-11 07:01:11 5.30 4.67 2.17% LOAN 2024-03-11 08:01:12 5.30 4.72 2.17% LOAN 2024-03-11 09:01:10 5.28 4.72 2.17% LOAN 2024-03-11 10:01:36 4.79 4.73 0.65% LOAN 2024-03-11 11:01:15 4.78 4.71 0.43% LOAN 2024-03-11 12:01:13 4.76 4.71 0.22% LOAN 2024-03-11 13:01:30 4.79 4.71 0.22% LOAN 2024-03-11 14:01:23 4.78 4.74 0.65% LOAN 2024-03-11 15:01:15 4.79 4.74 0.65% LOAN 2024-03-11 16:01:15 4.80 4.70 1.74% LOAN 2024-03-11 17:01:07 4.80 4.70 1.70% LOAN 2024-03-11 20:01:11 0.00 0.00 1.70% 2024-03-12 LOAN 2024-03-12 05:01:10 5.37 4.12 1.70% LOAN 2024-03-12 06:01:12 5.37 4.87 1.70% LOAN 2024-03-12 07:01:05 5.31 4.87 2.55% LOAN 2024-03-12 10:01:23 4.79 4.73 0.85% LOAN 2024-03-12 11:01:16 4.79 4.76 0.85% LOAN 2024-03-12 12:01:10 4.79 4.77 0.85% LOAN 2024-03-12 13:01:18 4.78 4.74 0.43% LOAN 2024-03-12 14:01:15 4.79 4.76 0.64% LOAN 2024-03-12 15:01:07 4.79 4.77 0.43% LOAN 2024-03-12 16:01:22 4.90 4.68 -0.85% LOAN 2024-03-12 17:01:12 4.90 4.68 -0.84% LOAN 2024-03-12 20:01:20 0.00 0.00 -0.84% 2024-03-13 LOAN 2024-03-13 04:01:04 0.00 4.71 -0.84% LOAN 2024-03-13 05:01:14 5.28 4.71 -0.84% LOAN 2024-03-13 10:01:29 4.79 4.76 0.00% LOAN 2024-03-13 11:01:15 4.76 4.71 0.84% LOAN 2024-03-13 12:01:19 4.75 4.72 0.21% LOAN 2024-03-13 13:01:14 4.79 4.76 0.84% LOAN 2024-03-13 14:01:15 4.80 4.77 0.84% LOAN 2024-03-13 15:01:08 4.79 4.77 0.63% LOAN 2024-03-13 16:01:16 4.87 4.76 0.42% LOAN 2024-03-13 17:01:01 4.87 4.71 0.42% LOAN 2024-03-13 18:01:27 4.87 4.67 0.42% LOAN 2024-03-13 20:01:17 0.00 0.00 0.42% 2024-03-14 LOAN 2024-03-14 05:01:07 5.28 4.12 0.42% LOAN 2024-03-14 07:01:14 5.28 4.29 0.42% LOAN 2024-03-14 10:01:22 4.78 4.76 0.00% LOAN 2024-03-14 11:01:17 4.78 4.76 0.42% LOAN 2024-03-14 12:01:29 4.78 4.70 0.42% LOAN 2024-03-14 13:01:12 4.78 4.71 -0.84% LOAN 2024-03-14 14:01:18 4.76 4.72 0.00% LOAN 2024-03-14 15:01:09 4.74 4.72 -0.42% LOAN 2024-03-14 16:01:23 4.90 4.68 -0.63% LOAN 2024-03-14 20:01:14 0.00 0.00 -0.63% 2024-03-15 LOAN 2024-03-15 05:01:11 5.28 4.12 -0.63% LOAN 2024-03-15 07:01:12 5.28 4.18 -0.63% LOAN 2024-03-15 08:01:19 5.28 4.26 -0.63% LOAN 2024-03-15 09:01:10 5.28 4.26 1.47% LOAN 2024-03-15 10:01:21 4.80 4.74 1.05% LOAN 2024-03-15 11:01:07 4.80 4.77 0.84% LOAN 2024-03-15 12:01:18 4.76 4.71 0.21% LOAN 2024-03-15 13:01:16 4.79 4.70 0.42% LOAN 2024-03-15 14:01:18 4.79 4.74 0.42% LOAN 2024-03-15 15:01:05 4.80 4.77 1.26% LOAN 2024-03-15 16:01:15 4.87 4.70 2.10% LOAN 2024-03-15 17:01:11 4.87 4.70 2.11% LOAN 2024-03-15 20:01:12 0.00 0.00 2.11% 2024-03-18 LOAN 2024-03-18 04:01:13 0.00 4.68 2.11% LOAN 2024-03-18 05:01:07 5.37 4.68 2.11% LOAN 2024-03-18 08:01:28 0.00 4.68 2.11% LOAN 2024-03-18 09:01:03 6.23 4.68 2.11% LOAN 2024-03-18 10:02:00 4.80 4.79 0.00% LOAN 2024-03-18 11:00:59 4.80 4.78 0.21% LOAN 2024-03-18 12:01:21 4.78 4.76 -0.21% LOAN 2024-03-18 13:01:04 4.77 4.76 -0.42% LOAN 2024-03-18 14:01:13 4.79 4.78 -0.21% LOAN 2024-03-18 15:01:05 4.79 4.76 0.00% LOAN 2024-03-18 16:01:23 4.77 4.74 -1.06% LOAN 2024-03-18 17:01:09 4.77 4.73 -1.04% LOAN 2024-03-18 20:01:11 0.00 0.00 -1.04% 2024-03-19 LOAN 2024-03-19 04:01:22 0.00 4.68 -1.04% LOAN 2024-03-19 05:00:57 5.37 4.68 -1.04% LOAN 2024-03-19 07:01:15 5.17 4.21 -1.04% LOAN 2024-03-19 09:01:05 5.17 4.68 -1.04% LOAN 2024-03-19 10:01:13 4.77 4.74 0.00% LOAN 2024-03-19 11:01:09 4.78 4.76 0.84% LOAN 2024-03-19 13:01:15 4.78 4.75 0.21% LOAN 2024-03-19 14:01:33 4.78 4.70 0.42% LOAN 2024-03-19 15:01:18 4.78 4.74 0.63% LOAN 2024-03-19 16:01:25 4.77 4.70 0.00% LOAN 2024-03-19 17:00:55 4.78 4.70 0.00% LOAN 2024-03-19 18:01:11 4.90 4.70 0.00% LOAN 2024-03-19 20:01:12 0.00 0.00 0.00% 2024-03-20 LOAN 2024-03-20 05:01:22 5.37 4.12 0.00% LOAN 2024-03-20 07:00:54 5.31 4.53 0.00% LOAN 2024-03-20 10:01:28 4.74 4.72 -0.63% LOAN 2024-03-20 11:00:57 4.78 4.73 0.00% LOAN 2024-03-20 12:01:23 4.78 4.75 0.00% LOAN 2024-03-20 13:01:08 4.78 4.73 0.21% LOAN 2024-03-20 15:01:10 4.78 4.76 0.42% LOAN 2024-03-20 16:01:30 4.87 4.72 0.42% LOAN 2024-03-20 18:01:13 4.87 4.70 0.42% LOAN 2024-03-20 20:01:22 0.00 0.00 0.42% 2024-03-21 LOAN 2024-03-21 05:01:13 5.37 4.26 0.42% LOAN 2024-03-21 07:01:18 5.07 4.60 0.42% LOAN 2024-03-21 10:01:29 4.79 4.78 0.42% LOAN 2024-03-21 11:01:14 4.80 4.78 0.63% LOAN 2024-03-21 12:01:28 4.80 4.79 0.63% LOAN 2024-03-21 14:01:04 4.83 4.80 1.05% LOAN 2024-03-21 15:01:05 4.82 4.81 1.05% LOAN 2024-03-21 16:01:18 4.87 4.77 0.63% LOAN 2024-03-21 20:01:18 0.00 0.00 0.63% 2024-03-22 LOAN 2024-03-22 05:00:59 5.37 4.26 0.63% LOAN 2024-03-22 07:00:59 5.25 4.26 0.63% LOAN 2024-03-22 08:01:17 5.24 4.36 0.63% LOAN 2024-03-22 10:01:30 4.80 4.78 -1.05% LOAN 2024-03-22 11:01:12 4.83 4.80 0.00% LOAN 2024-03-22 12:01:20 4.80 4.78 0.00% LOAN 2024-03-22 13:01:06 4.80 4.79 0.00% LOAN 2024-03-22 14:01:09 4.80 4.79 -0.21% LOAN 2024-03-22 16:01:12 4.87 4.75 0.00% LOAN 2024-03-22 20:01:22 0.00 0.00 0.00% 2024-03-25 LOAN 2024-03-25 05:01:12 5.37 4.68 0.00% LOAN 2024-03-25 07:01:20 5.31 4.68 0.00% LOAN 2024-03-25 08:01:15 5.31 4.76 0.00% LOAN 2024-03-25 10:01:31 4.80 4.77 -0.21% LOAN 2024-03-25 11:01:13 4.94 4.92 2.71% LOAN 2024-03-25 12:01:22 4.96 4.91 3.33% LOAN 2024-03-25 13:01:13 5.00 4.98 3.96% LOAN 2024-03-25 14:01:17 5.07 5.04 5.21% LOAN 2024-03-25 15:01:24 5.06 5.05 5.21% LOAN 2024-03-25 16:01:16 5.17 5.03 5.63% LOAN 2024-03-25 18:00:57 5.17 5.00 5.63% LOAN 2024-03-25 20:01:22 0.00 0.00 5.63% 2024-03-26 LOAN 2024-03-26 04:01:13 5.19 5.07 5.63% LOAN 2024-03-26 10:01:19 5.10 5.05 0.00% LOAN 2024-03-26 11:01:10 5.10 5.00 -0.42% LOAN 2024-03-26 12:01:19 5.10 5.00 -0.63% LOAN 2024-03-26 13:01:04 5.10 5.07 -0.63% LOAN 2024-03-26 14:01:25 5.15 5.09 1.46% LOAN 2024-03-26 15:01:02 5.13 5.10 0.63% LOAN 2024-03-26 16:01:14 5.17 5.00 0.83% LOAN 2024-03-26 17:00:56 5.17 5.00 0.79% LOAN 2024-03-26 20:01:01 0.00 0.00 0.79% 2024-03-27 LOAN 2024-03-27 05:00:59 5.82 4.24 0.79% LOAN 2024-03-27 06:01:12 5.79 4.26 0.79% LOAN 2024-03-27 07:01:12 5.69 4.58 0.79% LOAN 2024-03-27 09:01:11 5.68 4.58 0.79% LOAN 2024-03-27 10:01:20 5.15 5.13 -1.97% LOAN 2024-03-27 11:01:06 5.07 5.02 -1.78% LOAN 2024-03-27 12:01:36 5.06 5.00 -1.78% LOAN 2024-03-27 13:01:13 5.04 5.01 -1.58% LOAN 2024-03-27 14:01:17 5.00 4.97 -0.99% LOAN 2024-03-27 15:00:53 5.06 4.95 -2.96% LOAN 2024-03-27 16:01:00 5.07 4.98 -1.97% LOAN 2024-03-27 17:00:54 5.07 5.05 -1.96% LOAN 2024-03-27 18:01:09 5.07 4.98 -1.96% LOAN 2024-03-27 20:01:12 0.00 0.00 -1.96% 2024-03-28 LOAN 2024-03-28 04:01:27 0.00 5.01 -1.96% LOAN 2024-03-28 05:01:11 5.79 5.01 -1.96% LOAN 2024-03-28 07:01:09 5.69 5.01 -1.96%