investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOAN: Manhattan Bridge Capital, Inc - Common Stock





Clear duplicates of prices



2025-11-24
LOAN 2025-11-24 00:14:520.00 0.00 3.18%
LOAN 2025-11-24 06:02:507.26 3.55 3.18%
LOAN 2025-11-24 08:02:515.69 3.94 3.18%
LOAN 2025-11-24 10:02:415.67 3.94 3.18%
LOAN 2025-11-24 11:02:144.64 4.50 0.91%
LOAN 2025-11-24 12:02:444.64 4.51 0.91%
LOAN 2025-11-24 13:02:144.64 4.46 -0.91%
LOAN 2025-11-24 15:02:214.64 4.48 -0.68%
LOAN 2025-11-24 16:04:324.58 4.45 -0.91%
LOAN 2025-11-24 17:02:380.00 4.49 -0.68%
LOAN 2025-11-24 18:02:485.67 4.49 -0.66%
LOAN 2025-11-24 20:02:554.99 4.49 -0.66%
LOAN 2025-11-24 21:04:420.00 0.00 -0.66%
2025-11-25
LOAN 2025-11-25 06:03:217.21 3.55 -0.66%
LOAN 2025-11-25 08:02:515.69 4.03 -0.66%
LOAN 2025-11-25 09:02:175.67 4.03 -0.66%
LOAN 2025-11-25 10:02:515.30 4.03 -0.66%
LOAN 2025-11-25 11:02:204.64 4.55 1.54%
LOAN 2025-11-25 12:02:544.62 4.57 1.54%
LOAN 2025-11-25 13:02:134.62 4.57 1.98%
LOAN 2025-11-25 14:02:474.66 4.61 2.42%
LOAN 2025-11-25 15:02:124.66 4.58 2.42%
LOAN 2025-11-25 16:02:514.66 4.62 2.42%
LOAN 2025-11-25 17:02:160.00 0.00 3.30%
LOAN 2025-11-25 18:02:355.67 4.12 3.33%
LOAN 2025-11-25 21:06:390.00 0.00 3.33%
2025-11-26
LOAN 2025-11-26 06:02:477.44 3.55 3.33%
LOAN 2025-11-26 08:02:475.69 4.12 3.33%
LOAN 2025-11-26 09:02:105.67 4.50 3.33%
LOAN 2025-11-26 11:02:124.77 4.71 0.44%
LOAN 2025-11-26 12:02:404.74 4.66 1.55%
LOAN 2025-11-26 13:02:304.74 4.69 2.00%
LOAN 2025-11-26 14:02:484.78 4.69 2.00%
LOAN 2025-11-26 15:02:134.78 4.71 2.00%
LOAN 2025-11-26 16:02:474.74 4.67 2.00%
LOAN 2025-11-26 17:02:144.75 0.00 1.11%
LOAN 2025-11-26 18:02:544.75 4.12 1.08%
LOAN 2025-11-26 21:06:460.00 0.00 1.08%
2025-11-27
LOAN 2025-11-27 19:02:174.75 4.12 1.08%
LOAN 2025-11-27 21:05:130.00 0.00 1.08%
2025-11-28
LOAN 2025-11-28 06:02:517.50 3.55 1.08%
LOAN 2025-11-28 08:02:415.36 4.12 1.08%
LOAN 2025-11-28 11:02:104.74 4.67 0.22%
LOAN 2025-11-28 12:02:404.74 4.67 -0.22%
LOAN 2025-11-28 13:02:124.72 4.62 -0.22%
LOAN 2025-11-28 14:02:470.00 4.50 -0.22%
LOAN 2025-11-28 15:02:120.00 4.50 -0.21%
LOAN 2025-11-28 18:02:360.00 0.00 -0.21%
2025-12-01
LOAN 2025-12-01 06:02:445.12 3.55 -0.21%
LOAN 2025-12-01 08:02:425.12 4.12 -0.21%
LOAN 2025-12-01 11:02:094.74 4.71 1.49%
LOAN 2025-12-01 12:02:424.74 4.70 1.49%
LOAN 2025-12-01 13:02:144.74 4.70 1.07%
LOAN 2025-12-01 14:02:564.74 4.70 1.49%
LOAN 2025-12-01 16:02:534.74 4.70 1.07%
LOAN 2025-12-01 17:02:154.95 0.00 -0.21%
LOAN 2025-12-01 18:02:484.95 4.12 -0.21%
LOAN 2025-12-01 21:06:060.00 0.00 -0.21%
2025-12-02
LOAN 2025-12-02 06:02:567.51 3.55 -0.21%
LOAN 2025-12-02 08:02:525.36 4.12 -0.21%
LOAN 2025-12-02 09:02:135.13 4.12 -0.21%
LOAN 2025-12-02 11:02:124.72 4.62 0.00%
LOAN 2025-12-02 13:02:434.70 4.67 0.00%
LOAN 2025-12-02 14:02:064.70 4.67 -0.64%
LOAN 2025-12-02 15:02:454.72 4.67 -0.64%
LOAN 2025-12-02 16:02:134.72 4.62 -0.43%
LOAN 2025-12-02 17:02:434.74 0.00 -0.85%
LOAN 2025-12-02 18:02:054.74 4.12 -0.85%
LOAN 2025-12-02 21:09:510.00 0.00 -0.85%
2025-12-03
LOAN 2025-12-03 06:02:117.44 3.55 -0.85%
LOAN 2025-12-03 08:02:175.36 4.12 -0.85%
LOAN 2025-12-03 10:02:055.36 4.13 -0.85%
LOAN 2025-12-03 11:02:464.74 4.66 0.43%
LOAN 2025-12-03 12:02:044.74 4.67 0.43%
LOAN 2025-12-03 13:02:394.74 4.67 0.64%
LOAN 2025-12-03 15:02:534.74 4.69 1.91%
LOAN 2025-12-03 16:02:144.74 4.69 1.28%
LOAN 2025-12-03 17:02:590.00 4.63 1.91%
LOAN 2025-12-03 18:02:255.21 4.63 1.94%
LOAN 2025-12-03 21:10:490.00 0.00 1.94%
2025-12-04
LOAN 2025-12-04 06:02:217.56 3.55 1.94%
LOAN 2025-12-04 08:02:235.36 4.12 1.94%
LOAN 2025-12-04 09:03:055.36 4.13 1.94%
LOAN 2025-12-04 11:07:354.75 4.71 0.43%
LOAN 2025-12-04 12:02:074.81 4.75 1.08%
LOAN 2025-12-04 13:06:074.84 4.66 1.08%
LOAN 2025-12-04 14:02:154.80 4.66 1.08%
LOAN 2025-12-04 15:02:534.76 4.66 1.08%
LOAN 2025-12-04 16:02:504.74 4.66 -1.29%
LOAN 2025-12-04 17:02:390.00 0.00 -0.65%
LOAN 2025-12-04 18:02:085.30 4.25 -0.63%
LOAN 2025-12-04 21:11:070.00 0.00 -0.63%
2025-12-05
LOAN 2025-12-05 06:02:157.50 3.55 -0.63%
LOAN 2025-12-05 08:02:115.30 4.17 -0.63%
LOAN 2025-12-05 09:02:465.30 4.21 -0.63%
LOAN 2025-12-05 10:02:145.30 4.17 -0.63%
LOAN 2025-12-05 11:02:554.85 4.71 1.06%
LOAN 2025-12-05 12:02:074.79 4.71 0.21%
LOAN 2025-12-05 13:02:444.82 4.70 0.21%
LOAN 2025-12-05 14:02:074.72 4.66 0.21%
LOAN 2025-12-05 15:02:434.77 4.70 0.63%
LOAN 2025-12-05 16:02:294.74 4.70 0.21%
LOAN 2025-12-05 17:02:460.00 4.44 0.42%
LOAN 2025-12-05 18:02:015.30 4.44 0.43%
LOAN 2025-12-05 21:07:030.00 0.00 0.43%
2025-12-08
LOAN 2025-12-08 06:02:397.53 4.07 0.43%
LOAN 2025-12-08 08:02:585.30 4.29 0.43%
LOAN 2025-12-08 09:02:304.89 4.29 0.43%
LOAN 2025-12-08 11:02:034.77 4.69 0.21%
LOAN 2025-12-08 12:02:464.72 4.69 0.00%
LOAN 2025-12-08 13:02:324.71 4.67 0.00%
LOAN 2025-12-08 14:03:044.68 4.65 -0.85%
LOAN 2025-12-08 15:02:404.68 4.65 -0.64%
LOAN 2025-12-08 16:02:534.67 4.65 -1.07%
LOAN 2025-12-08 17:02:264.82 4.67 0.21%
LOAN 2025-12-08 21:05:530.00 0.00 0.21%
2025-12-09
LOAN 2025-12-09 06:02:577.51 4.07 0.21%
LOAN 2025-12-09 08:02:545.23 4.26 0.21%
LOAN 2025-12-09 10:03:445.23 3.36 0.21%
LOAN 2025-12-09 11:02:194.74 4.69 0.00%
LOAN 2025-12-09 12:02:584.74 4.65 0.00%
LOAN 2025-12-09 13:02:264.86 4.71 1.70%
LOAN 2025-12-09 14:03:334.86 4.71 1.91%
LOAN 2025-12-09 15:03:044.90 4.75 3.61%
LOAN 2025-12-09 16:02:574.86 4.74 3.40%
LOAN 2025-12-09 17:03:150.00 4.66 3.61%
LOAN 2025-12-09 18:02:505.30 4.67 3.62%
LOAN 2025-12-09 21:03:540.00 0.00 3.62%
2025-12-10
LOAN 2025-12-10 06:03:097.79 4.07 3.62%
LOAN 2025-12-10 08:02:535.30 4.26 3.62%
LOAN 2025-12-10 11:02:084.99 4.71 0.85%
LOAN 2025-12-10 12:02:404.91 4.79 0.43%
LOAN 2025-12-10 13:02:204.93 4.84 0.43%
LOAN 2025-12-10 14:03:074.90 4.84 1.06%
LOAN 2025-12-10 15:02:074.90 4.78 0.85%
LOAN 2025-12-10 16:02:584.95 4.86 0.85%
LOAN 2025-12-10 17:02:044.95 4.80 0.43%
LOAN 2025-12-10 18:03:104.95 4.80 0.41%
LOAN 2025-12-10 21:04:360.00 0.00 0.41%
LOAN 2025-12-10 22:06:314.95 4.80 0.41%
2025-12-11
LOAN 2025-12-11 06:02:495.36 4.38 0.41%
LOAN 2025-12-11 10:03:025.30 4.38 0.41%
LOAN 2025-12-11 11:02:364.99 4.88 0.00%
LOAN 2025-12-11 12:02:574.99 4.86 0.00%
LOAN 2025-12-11 13:02:214.95 4.87 -0.41%
LOAN 2025-12-11 14:02:494.99 4.90 -0.41%
LOAN 2025-12-11 15:02:204.89 4.86 -0.21%
LOAN 2025-12-11 16:02:544.89 4.86 -0.41%
LOAN 2025-12-11 17:02:074.89 4.80 -0.41%
LOAN 2025-12-11 21:04:330.00 0.00 -0.41%
2025-12-12
LOAN 2025-12-12 05:02:014.95 4.44 -0.41%
LOAN 2025-12-12 11:02:294.93 4.82 0.00%
LOAN 2025-12-12 12:02:394.93 4.86 0.61%
LOAN 2025-12-12 14:02:454.89 4.84 0.00%
LOAN 2025-12-12 15:02:084.88 4.84 0.00%
LOAN 2025-12-12 16:03:014.87 4.84 0.00%
LOAN 2025-12-12 17:02:014.95 4.80 0.41%
LOAN 2025-12-12 21:03:380.00 0.00 0.41%
2025-12-15
LOAN 2025-12-15 06:02:437.80 4.38 0.41%
LOAN 2025-12-15 08:02:465.36 4.38 0.41%
LOAN 2025-12-15 11:02:074.88 4.86 0.00%
LOAN 2025-12-15 12:02:404.87 4.84 0.00%
LOAN 2025-12-15 13:02:024.87 4.86 0.00%
LOAN 2025-12-15 14:02:474.87 4.84 0.00%
LOAN 2025-12-15 15:02:164.87 4.84 -0.21%
LOAN 2025-12-15 16:02:574.93 4.87 0.00%
LOAN 2025-12-15 17:02:115.75 4.80 -0.21%
LOAN 2025-12-15 18:02:405.36 4.80 -0.20%
LOAN 2025-12-15 21:04:260.00 0.00 -0.20%
2025-12-16
LOAN 2025-12-16 05:02:110.00 4.44 -0.20%
LOAN 2025-12-16 06:02:457.77 4.44 -0.20%
LOAN 2025-12-16 08:03:035.38 4.44 -0.20%
LOAN 2025-12-16 09:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080340/000149315225027893/0001493152-25-027893-index.htm
8-K - MANHATTAN BRIDGE CAPITAL, INC (0001080340) (Filer)
LOAN 2025-12-16 10:03:005.27 4.44 -0.20%
LOAN 2025-12-16 11:02:074.88 4.87 0.41%
LOAN 2025-12-16 12:02:374.88 4.86 0.41%
LOAN 2025-12-16 13:02:024.88 4.86 0.61%
LOAN 2025-12-16 14:02:394.88 4.86 0.41%
LOAN 2025-12-16 15:02:054.88 4.86 0.20%
LOAN 2025-12-16 16:02:404.88 4.80 0.00%
LOAN 2025-12-16 17:02:054.95 4.80 -1.23%
LOAN 2025-12-16 18:02:354.93 4.80 -1.23%
LOAN 2025-12-16 21:03:450.00 0.00 -1.23%
2025-12-17
LOAN 2025-12-17 06:02:547.68 4.07 -1.23%
LOAN 2025-12-17 08:02:505.36 4.34 -1.23%
LOAN 2025-12-17 11:02:274.88 4.75 1.65%
LOAN 2025-12-17 12:02:494.87 4.82 1.65%
LOAN 2025-12-17 13:02:044.88 4.84 1.65%
LOAN 2025-12-17 14:02:474.88 4.83 1.44%
LOAN 2025-12-17 16:02:564.96 4.88 2.67%
LOAN 2025-12-17 17:02:284.93 4.80 2.26%
LOAN 2025-12-17 18:02:424.93 4.80 2.29%
LOAN 2025-12-17 19:02:394.93 4.82 2.29%
LOAN 2025-12-17 21:04:390.00 0.00 2.29%
2025-12-18
LOAN 2025-12-18 06:02:457.84 4.07 2.29%
LOAN 2025-12-18 08:02:474.95 4.90 2.29%
LOAN 2025-12-18 11:02:104.99 4.84 0.63%
LOAN 2025-12-18 12:02:414.95 4.90 0.63%
LOAN 2025-12-18 14:02:424.95 4.92 0.63%
LOAN 2025-12-18 15:02:134.95 4.84 0.63%
LOAN 2025-12-18 16:02:504.93 4.91 0.63%
LOAN 2025-12-18 17:02:074.93 4.80 -0.83%
LOAN 2025-12-18 18:02:424.93 4.82 -0.82%
LOAN 2025-12-18 19:02:184.93 4.87 -0.82%
LOAN 2025-12-18 21:04:190.00 0.00 -0.82%
2025-12-19
LOAN 2025-12-19 05:02:179.74 4.84 -0.82%
LOAN 2025-12-19 06:02:457.77 4.84 -0.82%
LOAN 2025-12-19 08:02:424.95 4.84 -0.82%
LOAN 2025-12-19 09:02:024.95 4.80 -0.82%
LOAN 2025-12-19 11:03:054.99 4.83 -0.41%
LOAN 2025-12-19 12:03:064.99 4.86 -0.41%
LOAN 2025-12-19 13:02:104.99 4.86 1.84%
LOAN 2025-12-19 14:03:064.99 4.92 1.02%
LOAN 2025-12-19 15:02:254.99 4.94 1.84%
LOAN 2025-12-19 16:02:504.95 4.87 1.84%
LOAN 2025-12-19 17:03:284.97 4.84 2.65%
LOAN 2025-12-19 18:02:424.97 4.84 2.67%
LOAN 2025-12-19 21:04:330.00 0.00 2.67%
2025-12-22
LOAN 2025-12-22 06:02:507.95 4.07 2.67%
LOAN 2025-12-22 08:02:515.42 4.45 2.67%
LOAN 2025-12-22 11:02:065.02 4.88 0.00%
LOAN 2025-12-22 12:02:455.02 4.96 1.03%
LOAN 2025-12-22 13:02:105.02 4.92 -0.82%
LOAN 2025-12-22 14:03:005.02 4.91 -0.21%
LOAN 2025-12-22 17:02:140.00 4.88 -0.21%
LOAN 2025-12-22 18:02:495.59 4.88 -0.20%
LOAN 2025-12-22 19:02:275.31 4.45 -1.61%
LOAN 2025-12-22 21:04:070.00 0.00 -1.61%
2025-12-23
LOAN 2025-12-23 05:03:037.90 1.98 -1.61%
LOAN 2025-12-23 06:02:387.90 4.07 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.