investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOAN: Manhattan Bridge Capital, Inc - Common Stock





Clear duplicates of prices



2026-04-22
LOAN 2026-04-22 08:03:035.01 4.11 -1.76%
LOAN 2026-04-22 09:02:175.01 3.24 -1.76%
LOAN 2026-04-22 10:02:584.59 4.40 0.88%
LOAN 2026-04-22 11:02:284.57 4.40 0.88%
LOAN 2026-04-22 12:04:214.50 4.42 1.76%
LOAN 2026-04-22 13:02:214.49 4.45 0.00%
LOAN 2026-04-22 14:02:494.58 4.50 0.88%
LOAN 2026-04-22 15:02:314.55 4.50 1.76%
LOAN 2026-04-22 16:03:164.78 4.46 1.12%
LOAN 2026-04-22 20:03:080.00 0.00 1.12%
2026-04-23
LOAN 2026-04-23 04:03:265.01 1.80 1.12%
LOAN 2026-04-23 07:02:225.01 4.05 1.12%
LOAN 2026-04-23 08:02:544.99 4.07 1.12%
LOAN 2026-04-23 09:02:185.01 4.45 1.12%
LOAN 2026-04-23 10:02:524.51 4.49 0.67%
LOAN 2026-04-23 11:02:504.55 4.45 0.00%
LOAN 2026-04-23 12:03:064.57 4.41 -0.90%
LOAN 2026-04-23 13:02:284.49 4.42 -0.90%
LOAN 2026-04-23 14:03:084.46 4.42 -0.90%
LOAN 2026-04-23 15:02:254.53 4.45 0.00%
LOAN 2026-04-23 16:02:584.99 4.20 -1.78%
LOAN 2026-04-23 20:03:030.00 0.00 -1.78%
2026-04-24
LOAN 2026-04-24 04:03:135.43 4.04 -1.78%
LOAN 2026-04-24 07:02:194.99 4.04 -1.78%
LOAN 2026-04-24 09:02:175.23 3.18 -1.78%
LOAN 2026-04-24 10:02:584.49 4.34 1.11%
LOAN 2026-04-24 11:02:134.49 4.44 0.22%
LOAN 2026-04-24 12:03:244.53 4.44 0.89%
LOAN 2026-04-24 13:02:174.49 4.46 0.22%
LOAN 2026-04-24 14:02:504.49 4.42 0.22%
LOAN 2026-04-24 15:02:284.49 4.44 0.22%
LOAN 2026-04-24 16:02:524.80 0.00 0.22%
LOAN 2026-04-24 17:02:464.80 4.03 0.22%
LOAN 2026-04-24 20:03:300.00 0.00 0.22%
2026-04-27
LOAN 2026-04-27 04:03:115.21 3.88 0.22%
LOAN 2026-04-27 05:02:155.23 3.86 0.22%
LOAN 2026-04-27 07:02:224.95 4.25 0.22%
LOAN 2026-04-27 09:02:105.57 4.25 0.22%
LOAN 2026-04-27 10:02:494.49 4.45 1.12%
LOAN 2026-04-27 11:02:104.56 4.45 0.00%
LOAN 2026-04-27 12:02:534.49 4.45 0.00%
LOAN 2026-04-27 13:02:054.49 4.42 0.00%
LOAN 2026-04-27 15:02:124.47 4.42 -0.67%
LOAN 2026-04-27 16:02:575.25 4.24 -1.12%
LOAN 2026-04-27 17:02:084.87 4.24 -1.12%
LOAN 2026-04-27 20:02:400.00 0.00 -1.12%
2026-04-28
LOAN 2026-04-28 04:02:525.43 3.89 -1.12%
LOAN 2026-04-28 07:02:084.92 4.03 -1.12%
LOAN 2026-04-28 09:02:065.41 3.56 -1.12%
LOAN 2026-04-28 10:02:404.49 4.40 0.00%
LOAN 2026-04-28 11:02:034.47 4.42 0.00%
LOAN 2026-04-28 12:02:434.45 4.40 0.67%
LOAN 2026-04-28 14:02:464.45 4.40 0.45%
LOAN 2026-04-28 15:02:074.45 4.40 1.12%
LOAN 2026-04-28 16:02:494.88 4.38 0.23%
LOAN 2026-04-28 17:02:154.49 4.38 0.23%
LOAN 2026-04-28 20:02:540.00 0.00 0.23%
2026-04-29
LOAN 2026-04-29 04:03:015.43 3.89 0.23%
LOAN 2026-04-29 07:02:114.54 3.99 0.23%
LOAN 2026-04-29 08:02:474.54 4.03 0.23%
LOAN 2026-04-29 09:02:114.54 3.55 0.23%
LOAN 2026-04-29 10:02:494.41 4.32 0.00%
LOAN 2026-04-29 11:02:084.41 4.33 0.00%
LOAN 2026-04-29 13:02:114.39 4.33 -0.45%
LOAN 2026-04-29 16:02:514.54 4.36 -0.91%
LOAN 2026-04-29 20:02:580.00 0.00 -0.91%
2026-04-30
LOAN 2026-04-30 04:02:475.43 3.89 -0.91%
LOAN 2026-04-30 05:02:085.43 3.88 -0.91%
LOAN 2026-04-30 06:02:515.43 3.89 -0.91%
LOAN 2026-04-30 07:02:134.79 4.00 -0.91%
LOAN 2026-04-30 09:02:095.04 3.74 -0.91%
LOAN 2026-04-30 10:02:444.41 4.36 0.68%
LOAN 2026-04-30 12:02:474.41 4.37 1.13%
LOAN 2026-04-30 13:02:014.39 4.30 0.00%
LOAN 2026-04-30 14:02:494.39 4.34 0.23%
LOAN 2026-04-30 16:02:554.42 4.24 -0.92%
LOAN 2026-04-30 18:02:584.79 4.24 -0.92%
LOAN 2026-04-30 20:03:010.00 0.00 -0.92%
2026-05-01
LOAN 2026-05-01 04:02:575.43 3.89 -0.92%
LOAN 2026-05-01 07:02:194.79 3.95 -0.92%
LOAN 2026-05-01 08:02:544.79 3.97 -0.92%
LOAN 2026-05-01 09:02:075.65 3.13 -0.92%
LOAN 2026-05-01 10:02:514.41 4.30 -0.23%
LOAN 2026-05-01 11:03:124.40 4.34 1.15%
LOAN 2026-05-01 12:02:524.37 4.28 0.00%
LOAN 2026-05-01 13:02:164.47 4.38 1.15%
LOAN 2026-05-01 14:02:544.46 4.32 1.83%
LOAN 2026-05-01 15:02:124.42 4.34 0.23%
LOAN 2026-05-01 16:03:135.25 4.00 0.69%
LOAN 2026-05-01 17:02:034.79 4.00 0.69%
LOAN 2026-05-01 19:02:324.79 3.96 0.69%
LOAN 2026-05-01 20:02:510.00 0.00 0.69%
2026-05-04
LOAN 2026-05-04 04:02:575.43 3.89 0.69%
LOAN 2026-05-04 07:02:104.92 3.95 0.69%
LOAN 2026-05-04 08:02:454.92 4.00 0.69%
LOAN 2026-05-04 09:02:235.81 4.03 0.69%
LOAN 2026-05-04 10:03:404.59 4.38 1.39%
LOAN 2026-05-04 11:02:134.40 4.30 1.39%
LOAN 2026-05-04 12:02:554.35 4.30 0.69%
LOAN 2026-05-04 13:02:204.38 4.30 0.46%
LOAN 2026-05-04 14:03:394.36 4.30 0.23%
LOAN 2026-05-04 15:02:154.35 4.30 0.23%
LOAN 2026-05-04 16:02:525.22 4.24 0.69%
LOAN 2026-05-04 17:02:214.77 4.24 0.69%
LOAN 2026-05-04 20:03:000.00 0.00 0.69%
2026-05-05
LOAN 2026-05-05 04:03:205.43 3.89 0.69%
LOAN 2026-05-05 07:02:124.92 3.95 0.69%
LOAN 2026-05-05 08:02:474.92 3.99 0.69%
LOAN 2026-05-05 09:02:135.81 3.50 0.69%
LOAN 2026-05-05 10:02:474.31 4.28 -0.69%
LOAN 2026-05-05 11:02:104.37 4.30 -0.69%
LOAN 2026-05-05 12:03:044.31 4.30 -0.69%
LOAN 2026-05-05 13:02:204.31 4.30 -0.23%
LOAN 2026-05-05 14:02:534.36 4.30 -0.23%
LOAN 2026-05-05 15:02:134.36 4.30 -0.69%
LOAN 2026-05-05 16:02:534.80 4.00 -0.69%
LOAN 2026-05-05 17:02:054.80 3.94 -0.69%
LOAN 2026-05-05 20:03:040.00 0.00 -0.69%
2026-05-06
LOAN 2026-05-06 04:03:065.01 1.73 -0.69%
LOAN 2026-05-06 05:01:554.80 1.73 -0.69%
LOAN 2026-05-06 07:01:584.80 3.92 -0.69%
LOAN 2026-05-06 08:02:344.80 3.93 -0.69%
LOAN 2026-05-06 09:01:574.80 3.50 -0.69%
LOAN 2026-05-06 10:02:334.29 4.28 -0.46%
LOAN 2026-05-06 11:02:004.35 4.28 -0.23%
LOAN 2026-05-06 12:02:374.32 4.28 0.00%
LOAN 2026-05-06 13:01:584.32 4.29 0.00%
LOAN 2026-05-06 14:02:514.32 4.28 -0.46%
LOAN 2026-05-06 15:02:144.32 4.25 -0.92%
LOAN 2026-05-06 16:02:394.80 4.00 -0.93%
LOAN 2026-05-06 17:02:064.70 3.99 -0.93%
LOAN 2026-05-06 18:03:474.80 3.99 -0.93%
LOAN 2026-05-06 19:01:524.72 3.99 -0.93%
LOAN 2026-05-06 20:02:340.00 0.00 -0.93%
2026-05-07
LOAN 2026-05-07 04:02:345.01 1.70 -0.93%
LOAN 2026-05-07 07:02:074.72 3.90 -0.93%
LOAN 2026-05-07 08:02:364.72 4.23 -0.93%
LOAN 2026-05-07 10:02:284.29 4.26 0.93%
LOAN 2026-05-07 11:01:564.28 4.23 0.70%
LOAN 2026-05-07 12:02:294.27 4.21 0.00%
LOAN 2026-05-07 13:02:024.25 4.21 -0.70%
LOAN 2026-05-07 15:01:554.25 4.21 0.00%
LOAN 2026-05-07 16:02:334.72 4.00 0.00%
LOAN 2026-05-07 17:01:564.72 3.99 0.00%
LOAN 2026-05-07 19:01:584.71 3.99 0.00%
LOAN 2026-05-07 20:02:300.00 0.00 0.00%
2026-05-08
LOAN 2026-05-08 04:02:375.01 1.71 0.00%
LOAN 2026-05-08 07:02:064.71 3.85 0.00%
LOAN 2026-05-08 08:02:304.71 4.00 0.00%
LOAN 2026-05-08 10:02:294.27 4.21 0.24%
LOAN 2026-05-08 11:02:164.24 4.21 0.24%
LOAN 2026-05-08 12:02:354.37 4.25 0.47%
LOAN 2026-05-08 13:01:544.36 4.24 0.47%
LOAN 2026-05-08 14:02:314.30 4.25 0.71%
LOAN 2026-05-08 15:01:594.30 4.25 1.18%
LOAN 2026-05-08 16:02:334.34 4.00 2.13%
LOAN 2026-05-08 17:01:584.34 4.23 2.13%
LOAN 2026-05-08 18:02:244.34 3.87 2.13%
LOAN 2026-05-08 20:02:340.00 0.00 2.13%
2026-05-11
LOAN 2026-05-11 04:02:375.01 1.74 2.13%
LOAN 2026-05-11 07:01:524.38 4.20 2.13%
LOAN 2026-05-11 10:02:284.30 4.25 -0.47%
LOAN 2026-05-11 11:01:534.30 4.20 -0.24%
LOAN 2026-05-11 12:02:374.33 4.26 0.00%
LOAN 2026-05-11 13:02:004.33 4.29 0.00%
LOAN 2026-05-11 15:02:084.33 4.26 0.71%
LOAN 2026-05-11 16:02:224.54 4.20 1.62%
LOAN 2026-05-11 20:02:280.00 0.00 1.62%
2026-05-12
LOAN 2026-05-12 04:02:355.01 1.75 1.62%
LOAN 2026-05-12 07:02:004.71 4.17 1.62%
LOAN 2026-05-12 09:02:015.01 4.17 1.62%
LOAN 2026-05-12 10:02:344.40 4.29 -0.93%
LOAN 2026-05-12 11:01:524.34 4.29 0.00%
LOAN 2026-05-12 12:02:314.31 4.21 -0.23%
LOAN 2026-05-12 13:01:564.29 4.21 -1.62%
LOAN 2026-05-12 14:02:344.28 4.24 -1.62%
LOAN 2026-05-12 15:01:574.24 4.21 -2.09%
LOAN 2026-05-12 16:02:404.35 4.00 -1.85%
LOAN 2026-05-12 17:01:534.35 4.21 -1.85%
LOAN 2026-05-12 18:02:264.35 4.20 -1.85%
LOAN 2026-05-12 20:02:370.00 0.00 -1.85%
2026-05-13
LOAN 2026-05-13 04:02:425.01 1.71 -1.85%
LOAN 2026-05-13 07:01:524.72 3.85 0.69%
LOAN 2026-05-13 09:01:514.72 3.03 0.69%
LOAN 2026-05-13 10:02:334.29 4.19 0.69%
LOAN 2026-05-13 11:01:524.21 4.19 0.23%
LOAN 2026-05-13 12:02:354.22 4.17 -0.69%
LOAN 2026-05-13 14:02:264.22 4.19 -0.69%
LOAN 2026-05-13 16:02:334.72 4.00 -1.18%
LOAN 2026-05-13 17:02:044.72 3.80 -1.18%
LOAN 2026-05-13 18:02:304.72 4.09 -1.18%
LOAN 2026-05-13 20:02:340.00 0.00 -1.18%
2026-05-14
LOAN 2026-05-14 04:02:385.01 1.69 -1.18%
LOAN 2026-05-14 07:01:594.72 3.83 -1.18%
LOAN 2026-05-14 09:02:035.01 3.01 -1.18%
LOAN 2026-05-14 10:02:404.35 4.20 1.89%
LOAN 2026-05-14 11:01:554.34 4.23 1.65%
LOAN 2026-05-14 13:02:354.28 4.21 2.84%
LOAN 2026-05-14 14:02:014.26 4.19 0.71%
LOAN 2026-05-14 16:01:484.71 4.15 1.20%
LOAN 2026-05-14 20:01:540.00 0.00 1.20%
2026-05-15
LOAN 2026-05-15 04:01:515.01 1.71 1.20%
LOAN 2026-05-15 07:02:354.71 3.80 1.20%
LOAN 2026-05-15 08:01:534.71 3.82 1.20%
LOAN 2026-05-15 10:01:554.35 4.19 0.00%
LOAN 2026-05-15 11:02:414.33 4.26 1.44%
LOAN 2026-05-15 12:01:484.24 4.15 -0.96%
LOAN 2026-05-15 13:02:344.24 4.17 -0.24%
LOAN 2026-05-15 14:01:474.24 4.17 0.72%
LOAN 2026-05-15 16:01:555.01 4.00 0.00%
LOAN 2026-05-15 17:02:304.71 4.00 0.00%
LOAN 2026-05-15 18:01:574.58 4.00 0.00%
LOAN 2026-05-15 19:02:344.58 3.81 0.00%
LOAN 2026-05-15 20:01:590.00 0.00 0.00%
2026-05-18
LOAN 2026-05-18 04:02:395.01 1.71 0.00%
LOAN 2026-05-18 07:01:514.75 4.17 0.00%
LOAN 2026-05-18 08:02:374.71 4.17 0.00%
LOAN 2026-05-18 09:02:024.71 4.20 0.00%
LOAN 2026-05-18 10:02:264.25 4.17 0.71%
LOAN 2026-05-18 12:02:354.31 4.17 -0.24%
LOAN 2026-05-18 13:01:584.29 4.17 -0.24%
LOAN 2026-05-18 15:01:514.21 4.17 0.00%
LOAN 2026-05-18 16:02:404.71 4.16 -0.24%
LOAN 2026-05-18 20:02:330.00 0.00 -0.24%
2026-05-19
LOAN 2026-05-19 04:02:475.01 1.70 -0.24%
LOAN 2026-05-19 05:01:515.01 1.68 -0.24%
LOAN 2026-05-19 07:01:534.75 3.81 -0.24%
LOAN 2026-05-19 08:02:314.71 4.20 -0.24%
LOAN 2026-05-19 10:02:394.24 4.17 0.00%
LOAN 2026-05-19 13:01:534.20 4.17 0.00%
LOAN 2026-05-19 14:02:344.24 4.19 0.00%
LOAN 2026-05-19 15:01:504.21 4.17 0.00%
LOAN 2026-05-19 16:02:244.54 4.08 -0.71%
LOAN 2026-05-19 19:02:034.54 4.13 -0.71%
LOAN 2026-05-19 20:02:360.00 0.00 -0.71%
2026-05-20
LOAN 2026-05-20 04:02:395.01 1.69 -0.71%
LOAN 2026-05-20 07:01:514.71 4.12 -0.71%
LOAN 2026-05-20 10:02:284.31 4.15 0.24%
LOAN 2026-05-20 11:01:504.21 4.15 0.95%
LOAN 2026-05-20 12:02:344.22 4.15 1.19%
LOAN 2026-05-20 13:01:504.22 4.15 0.95%
LOAN 2026-05-20 15:01:574.20 4.17 0.00%
LOAN 2026-05-20 16:02:334.71 4.17 1.20%
LOAN 2026-05-20 20:02:280.00 0.00 1.20%
2026-05-21
LOAN 2026-05-21 04:02:425.01 1.69 1.20%
LOAN 2026-05-21 07:01:514.75 4.13 1.20%
LOAN 2026-05-21 08:02:334.71 4.13 1.20%
LOAN 2026-05-21 09:01:535.01 4.13 1.20%
LOAN 2026-05-21 10:02:354.22 4.16 -0.24%
LOAN 2026-05-21 11:01:514.29 4.17 -0.96%
LOAN 2026-05-21 12:02:334.24 4.17 -0.96%
LOAN 2026-05-21 14:02:354.24 4.21 -0.96%
LOAN 2026-05-21 15:01:534.22 4.19 0.00%
LOAN 2026-05-21 16:02:324.38 4.13 0.71%
LOAN 2026-05-21 20:02:350.00 0.00 0.71%
2026-05-22
LOAN 2026-05-22 04:02:275.01 1.71 0.71%
LOAN 2026-05-22 07:01:504.71 4.01 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.