investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LOAN: Manhattan Bridge Capital, Inc - Common Stock





Clear duplicates of prices



2024-02-27

LOAN 2024-02-27 08:01:285.31 4.30 -1.26%
LOAN 2024-02-27 10:01:306.27 3.39 -1.26%
LOAN 2024-02-27 11:01:174.87 4.80 1.89%
LOAN 2024-02-27 12:01:174.83 4.80 1.89%
LOAN 2024-02-27 13:01:044.86 4.79 1.89%
LOAN 2024-02-27 14:01:224.82 4.79 1.68%
LOAN 2024-02-27 15:01:044.80 4.72 0.84%
LOAN 2024-02-27 16:01:044.78 4.74 0.84%
LOAN 2024-02-27 17:01:164.80 4.70 -0.21%
LOAN 2024-02-27 18:01:154.90 4.70 -0.21%
LOAN 2024-02-27 21:03:300.00 0.00 -0.21%
2024-02-28

LOAN 2024-02-28 06:01:145.37 4.12 -0.21%
LOAN 2024-02-28 08:01:075.31 4.76 -0.21%
LOAN 2024-02-28 10:01:185.21 4.76 -0.21%
LOAN 2024-02-28 11:01:084.80 4.70 -0.42%
LOAN 2024-02-28 12:01:104.80 4.71 -0.42%
LOAN 2024-02-28 13:01:034.78 4.73 0.00%
LOAN 2024-02-28 14:01:224.77 4.73 0.42%
LOAN 2024-02-28 15:01:074.83 4.73 0.42%
LOAN 2024-02-28 16:01:164.74 4.71 -0.21%
LOAN 2024-02-28 17:01:064.90 4.70 -1.27%
LOAN 2024-02-28 21:05:560.00 0.00 -1.27%
2024-02-29

LOAN 2024-02-29 06:01:125.37 4.12 -1.27%
LOAN 2024-02-29 08:01:185.31 4.30 -1.27%
LOAN 2024-02-29 09:01:125.26 4.30 -1.27%
LOAN 2024-02-29 10:01:276.20 3.39 -1.27%
LOAN 2024-02-29 11:01:114.77 4.71 0.42%
LOAN 2024-02-29 12:01:244.77 4.74 0.42%
LOAN 2024-02-29 13:01:094.76 4.74 0.85%
LOAN 2024-02-29 14:01:234.77 4.70 0.85%
LOAN 2024-02-29 15:01:064.79 4.74 0.85%
LOAN 2024-02-29 16:01:244.78 4.70 0.42%
LOAN 2024-02-29 17:01:024.80 4.70 0.00%
LOAN 2024-02-29 21:06:510.00 0.00 0.00%
2024-03-01

LOAN 2024-03-01 06:01:185.37 4.12 0.00%
LOAN 2024-03-01 08:01:195.17 4.29 0.00%
LOAN 2024-03-01 09:01:235.17 4.30 0.00%
LOAN 2024-03-01 11:01:104.73 4.70 0.85%
LOAN 2024-03-01 12:01:184.74 4.72 0.85%
LOAN 2024-03-01 13:01:074.74 4.70 0.85%
LOAN 2024-03-01 14:01:174.74 4.70 0.64%
LOAN 2024-03-01 15:01:244.74 4.72 0.64%
LOAN 2024-03-01 16:01:204.74 4.70 0.43%
LOAN 2024-03-01 17:01:075.00 4.71 0.21%
LOAN 2024-03-01 18:01:195.00 4.70 0.21%
2024-03-04

LOAN 2024-03-04 00:06:530.00 0.00 0.21%
LOAN 2024-03-04 06:01:335.37 4.12 0.21%
LOAN 2024-03-04 08:01:195.00 4.60 0.21%
LOAN 2024-03-04 11:01:034.84 4.75 0.64%
LOAN 2024-03-04 12:01:194.75 4.74 0.85%
LOAN 2024-03-04 13:01:074.80 4.76 1.28%
LOAN 2024-03-04 14:01:184.80 4.77 1.91%
LOAN 2024-03-04 15:01:044.80 4.76 1.06%
LOAN 2024-03-04 17:01:084.90 4.75 1.70%
LOAN 2024-03-04 18:01:154.82 4.75 1.70%
LOAN 2024-03-04 19:00:584.90 4.75 0.85%
LOAN 2024-03-04 21:06:100.00 0.00 0.85%
2024-03-05

LOAN 2024-03-05 06:01:175.37 4.12 0.85%
LOAN 2024-03-05 08:01:055.31 4.70 0.85%
LOAN 2024-03-05 11:01:014.85 4.77 -0.85%
LOAN 2024-03-05 12:01:264.80 4.77 -0.85%
LOAN 2024-03-05 14:01:204.80 4.78 -0.85%
LOAN 2024-03-05 15:01:044.84 4.79 0.21%
LOAN 2024-03-05 16:01:124.84 4.81 1.06%
LOAN 2024-03-05 17:00:594.90 4.75 1.06%
LOAN 2024-03-05 18:01:124.90 4.75 1.04%
LOAN 2024-03-05 21:04:420.00 0.00 1.04%
2024-03-06

LOAN 2024-03-06 06:01:315.37 4.12 1.04%
LOAN 2024-03-06 08:01:365.29 4.83 1.04%
LOAN 2024-03-06 11:01:094.83 4.80 0.21%
LOAN 2024-03-06 12:01:154.85 4.80 0.21%
LOAN 2024-03-06 13:01:014.83 4.77 -0.63%
LOAN 2024-03-06 15:01:034.82 4.77 -0.63%
LOAN 2024-03-06 17:01:184.90 4.78 -0.84%
LOAN 2024-03-06 18:01:094.90 4.78 -0.83%
LOAN 2024-03-06 21:06:450.00 0.00 -0.83%
LOAN 2024-03-06 22:05:074.90 4.78 -0.83%
2024-03-07

LOAN 2024-03-07 06:01:255.37 4.12 -0.83%
LOAN 2024-03-07 08:01:185.19 4.50 -0.83%
LOAN 2024-03-07 11:01:084.83 4.77 0.21%
LOAN 2024-03-07 12:01:274.83 4.80 0.21%
LOAN 2024-03-07 13:01:064.83 4.78 0.83%
LOAN 2024-03-07 14:01:274.83 4.78 0.62%
LOAN 2024-03-07 16:01:214.81 4.65 -2.69%
LOAN 2024-03-07 17:01:074.75 4.60 -3.93%
LOAN 2024-03-07 18:01:174.86 4.60 -3.97%
LOAN 2024-03-07 21:05:240.00 0.00 -3.97%
2024-03-08

LOAN 2024-03-08 05:01:130.00 4.60 -3.97%
LOAN 2024-03-08 06:01:235.37 4.60 -3.97%
LOAN 2024-03-08 08:01:025.30 4.60 -3.97%
LOAN 2024-03-08 09:01:005.15 4.60 -3.97%
LOAN 2024-03-08 10:01:186.08 4.60 -3.97%
LOAN 2024-03-08 11:01:104.73 4.69 1.88%
LOAN 2024-03-08 12:01:204.68 4.65 1.46%
LOAN 2024-03-08 13:01:014.73 4.66 1.67%
LOAN 2024-03-08 14:01:244.66 4.65 1.04%
LOAN 2024-03-08 15:01:074.68 4.61 0.42%
LOAN 2024-03-08 16:01:164.68 4.64 0.42%
LOAN 2024-03-08 17:01:094.75 4.60 2.09%
LOAN 2024-03-08 18:01:094.82 4.60 2.17%
LOAN 2024-03-08 19:01:094.82 4.51 2.17%
LOAN 2024-03-08 21:04:400.00 0.00 2.17%
LOAN 2024-03-08 22:04:254.82 4.51 2.17%
2024-03-11

LOAN 2024-03-11 00:08:520.00 0.00 2.17%
LOAN 2024-03-11 04:01:110.00 4.67 2.17%
LOAN 2024-03-11 05:01:025.37 4.67 2.17%
LOAN 2024-03-11 07:00:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1080340/000149315224009478/0001493152-24-009478-index.htm
10-K - MANHATTAN BRIDGE CAPITAL, INC (0001080340) (Filer)
LOAN 2024-03-11 07:01:115.30 4.67 2.17%
LOAN 2024-03-11 08:01:125.30 4.72 2.17%
LOAN 2024-03-11 09:01:105.28 4.72 2.17%
LOAN 2024-03-11 10:01:364.79 4.73 0.65%
LOAN 2024-03-11 11:01:154.78 4.71 0.43%
LOAN 2024-03-11 12:01:134.76 4.71 0.22%
LOAN 2024-03-11 13:01:304.79 4.71 0.22%
LOAN 2024-03-11 14:01:234.78 4.74 0.65%
LOAN 2024-03-11 15:01:154.79 4.74 0.65%
LOAN 2024-03-11 16:01:154.80 4.70 1.74%
LOAN 2024-03-11 17:01:074.80 4.70 1.70%
LOAN 2024-03-11 20:01:110.00 0.00 1.70%
2024-03-12

LOAN 2024-03-12 05:01:105.37 4.12 1.70%
LOAN 2024-03-12 06:01:125.37 4.87 1.70%
LOAN 2024-03-12 07:01:055.31 4.87 2.55%
LOAN 2024-03-12 10:01:234.79 4.73 0.85%
LOAN 2024-03-12 11:01:164.79 4.76 0.85%
LOAN 2024-03-12 12:01:104.79 4.77 0.85%
LOAN 2024-03-12 13:01:184.78 4.74 0.43%
LOAN 2024-03-12 14:01:154.79 4.76 0.64%
LOAN 2024-03-12 15:01:074.79 4.77 0.43%
LOAN 2024-03-12 16:01:224.90 4.68 -0.85%
LOAN 2024-03-12 17:01:124.90 4.68 -0.84%
LOAN 2024-03-12 20:01:200.00 0.00 -0.84%
2024-03-13

LOAN 2024-03-13 04:01:040.00 4.71 -0.84%
LOAN 2024-03-13 05:01:145.28 4.71 -0.84%
LOAN 2024-03-13 10:01:294.79 4.76 0.00%
LOAN 2024-03-13 11:01:154.76 4.71 0.84%
LOAN 2024-03-13 12:01:194.75 4.72 0.21%
LOAN 2024-03-13 13:01:144.79 4.76 0.84%
LOAN 2024-03-13 14:01:154.80 4.77 0.84%
LOAN 2024-03-13 15:01:084.79 4.77 0.63%
LOAN 2024-03-13 16:01:164.87 4.76 0.42%
LOAN 2024-03-13 17:01:014.87 4.71 0.42%
LOAN 2024-03-13 18:01:274.87 4.67 0.42%
LOAN 2024-03-13 20:01:170.00 0.00 0.42%
2024-03-14

LOAN 2024-03-14 05:01:075.28 4.12 0.42%
LOAN 2024-03-14 07:01:145.28 4.29 0.42%
LOAN 2024-03-14 10:01:224.78 4.76 0.00%
LOAN 2024-03-14 11:01:174.78 4.76 0.42%
LOAN 2024-03-14 12:01:294.78 4.70 0.42%
LOAN 2024-03-14 13:01:124.78 4.71 -0.84%
LOAN 2024-03-14 14:01:184.76 4.72 0.00%
LOAN 2024-03-14 15:01:094.74 4.72 -0.42%
LOAN 2024-03-14 16:01:234.90 4.68 -0.63%
LOAN 2024-03-14 20:01:140.00 0.00 -0.63%
2024-03-15

LOAN 2024-03-15 05:01:115.28 4.12 -0.63%
LOAN 2024-03-15 07:01:125.28 4.18 -0.63%
LOAN 2024-03-15 08:01:195.28 4.26 -0.63%
LOAN 2024-03-15 09:01:105.28 4.26 1.47%
LOAN 2024-03-15 10:01:214.80 4.74 1.05%
LOAN 2024-03-15 11:01:074.80 4.77 0.84%
LOAN 2024-03-15 12:01:184.76 4.71 0.21%
LOAN 2024-03-15 13:01:164.79 4.70 0.42%
LOAN 2024-03-15 14:01:184.79 4.74 0.42%
LOAN 2024-03-15 15:01:054.80 4.77 1.26%
LOAN 2024-03-15 16:01:154.87 4.70 2.10%
LOAN 2024-03-15 17:01:114.87 4.70 2.11%
LOAN 2024-03-15 20:01:120.00 0.00 2.11%
2024-03-18

LOAN 2024-03-18 04:01:130.00 4.68 2.11%
LOAN 2024-03-18 05:01:075.37 4.68 2.11%
LOAN 2024-03-18 08:01:280.00 4.68 2.11%
LOAN 2024-03-18 09:01:036.23 4.68 2.11%
LOAN 2024-03-18 10:02:004.80 4.79 0.00%
LOAN 2024-03-18 11:00:594.80 4.78 0.21%
LOAN 2024-03-18 12:01:214.78 4.76 -0.21%
LOAN 2024-03-18 13:01:044.77 4.76 -0.42%
LOAN 2024-03-18 14:01:134.79 4.78 -0.21%
LOAN 2024-03-18 15:01:054.79 4.76 0.00%
LOAN 2024-03-18 16:01:234.77 4.74 -1.06%
LOAN 2024-03-18 17:01:094.77 4.73 -1.04%
LOAN 2024-03-18 20:01:110.00 0.00 -1.04%
2024-03-19

LOAN 2024-03-19 04:01:220.00 4.68 -1.04%
LOAN 2024-03-19 05:00:575.37 4.68 -1.04%
LOAN 2024-03-19 07:01:155.17 4.21 -1.04%
LOAN 2024-03-19 09:01:055.17 4.68 -1.04%
LOAN 2024-03-19 10:01:134.77 4.74 0.00%
LOAN 2024-03-19 11:01:094.78 4.76 0.84%
LOAN 2024-03-19 13:01:154.78 4.75 0.21%
LOAN 2024-03-19 14:01:334.78 4.70 0.42%
LOAN 2024-03-19 15:01:184.78 4.74 0.63%
LOAN 2024-03-19 16:01:254.77 4.70 0.00%
LOAN 2024-03-19 17:00:554.78 4.70 0.00%
LOAN 2024-03-19 18:01:114.90 4.70 0.00%
LOAN 2024-03-19 20:01:120.00 0.00 0.00%
2024-03-20

LOAN 2024-03-20 05:01:225.37 4.12 0.00%
LOAN 2024-03-20 07:00:545.31 4.53 0.00%
LOAN 2024-03-20 10:01:284.74 4.72 -0.63%
LOAN 2024-03-20 11:00:574.78 4.73 0.00%
LOAN 2024-03-20 12:01:234.78 4.75 0.00%
LOAN 2024-03-20 13:01:084.78 4.73 0.21%
LOAN 2024-03-20 15:01:104.78 4.76 0.42%
LOAN 2024-03-20 16:01:304.87 4.72 0.42%
LOAN 2024-03-20 18:01:134.87 4.70 0.42%
LOAN 2024-03-20 20:01:220.00 0.00 0.42%
2024-03-21

LOAN 2024-03-21 05:01:135.37 4.26 0.42%
LOAN 2024-03-21 07:01:185.07 4.60 0.42%
LOAN 2024-03-21 10:01:294.79 4.78 0.42%
LOAN 2024-03-21 11:01:144.80 4.78 0.63%
LOAN 2024-03-21 12:01:284.80 4.79 0.63%
LOAN 2024-03-21 14:01:044.83 4.80 1.05%
LOAN 2024-03-21 15:01:054.82 4.81 1.05%
LOAN 2024-03-21 16:01:184.87 4.77 0.63%
LOAN 2024-03-21 20:01:180.00 0.00 0.63%
2024-03-22

LOAN 2024-03-22 05:00:595.37 4.26 0.63%
LOAN 2024-03-22 07:00:595.25 4.26 0.63%
LOAN 2024-03-22 08:01:175.24 4.36 0.63%
LOAN 2024-03-22 10:01:304.80 4.78 -1.05%
LOAN 2024-03-22 11:01:124.83 4.80 0.00%
LOAN 2024-03-22 12:01:204.80 4.78 0.00%
LOAN 2024-03-22 13:01:064.80 4.79 0.00%
LOAN 2024-03-22 14:01:094.80 4.79 -0.21%
LOAN 2024-03-22 16:01:124.87 4.75 0.00%
LOAN 2024-03-22 20:01:220.00 0.00 0.00%
2024-03-25

LOAN 2024-03-25 05:01:125.37 4.68 0.00%
LOAN 2024-03-25 07:01:205.31 4.68 0.00%
LOAN 2024-03-25 08:01:155.31 4.76 0.00%
LOAN 2024-03-25 10:01:314.80 4.77 -0.21%
LOAN 2024-03-25 11:01:134.94 4.92 2.71%
LOAN 2024-03-25 12:01:224.96 4.91 3.33%
LOAN 2024-03-25 13:01:135.00 4.98 3.96%
LOAN 2024-03-25 14:01:175.07 5.04 5.21%
LOAN 2024-03-25 15:01:245.06 5.05 5.21%
LOAN 2024-03-25 16:01:165.17 5.03 5.63%
LOAN 2024-03-25 18:00:575.17 5.00 5.63%
LOAN 2024-03-25 20:01:220.00 0.00 5.63%
2024-03-26

LOAN 2024-03-26 04:01:135.19 5.07 5.63%
LOAN 2024-03-26 10:01:195.10 5.05 0.00%
LOAN 2024-03-26 11:01:105.10 5.00 -0.42%
LOAN 2024-03-26 12:01:195.10 5.00 -0.63%
LOAN 2024-03-26 13:01:045.10 5.07 -0.63%
LOAN 2024-03-26 14:01:255.15 5.09 1.46%
LOAN 2024-03-26 15:01:025.13 5.10 0.63%
LOAN 2024-03-26 16:01:145.17 5.00 0.83%
LOAN 2024-03-26 17:00:565.17 5.00 0.79%
LOAN 2024-03-26 20:01:010.00 0.00 0.79%
2024-03-27

LOAN 2024-03-27 05:00:595.82 4.24 0.79%
LOAN 2024-03-27 06:01:125.79 4.26 0.79%
LOAN 2024-03-27 07:01:125.69 4.58 0.79%
LOAN 2024-03-27 09:01:115.68 4.58 0.79%
LOAN 2024-03-27 10:01:205.15 5.13 -1.97%
LOAN 2024-03-27 11:01:065.07 5.02 -1.78%
LOAN 2024-03-27 12:01:365.06 5.00 -1.78%
LOAN 2024-03-27 13:01:135.04 5.01 -1.58%
LOAN 2024-03-27 14:01:175.00 4.97 -0.99%
LOAN 2024-03-27 15:00:535.06 4.95 -2.96%
LOAN 2024-03-27 16:01:005.07 4.98 -1.97%
LOAN 2024-03-27 17:00:545.07 5.05 -1.96%
LOAN 2024-03-27 18:01:095.07 4.98 -1.96%
LOAN 2024-03-27 20:01:120.00 0.00 -1.96%
2024-03-28

LOAN 2024-03-28 04:01:270.00 5.01 -1.96%
LOAN 2024-03-28 05:01:115.79 5.01 -1.96%
LOAN 2024-03-28 07:01:095.69 5.01 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.