investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNT: Alliant Energy Corporation - Common Stock





Clear duplicates of prices



2024-03-27
LNT 2024-03-27 22:03:490.00 0.00 4.41%
2024-03-28
LNT 2024-03-28 05:01:1151.34 47.57 4.41%
LNT 2024-03-28 06:01:1050.27 47.57 4.41%
LNT 2024-03-28 07:01:0950.27 48.00 4.41%
LNT 2024-03-28 08:01:1850.27 49.01 4.41%
LNT 2024-03-28 09:01:0450.27 49.53 4.41%
LNT 2024-03-28 10:01:0649.86 49.84 0.17%
LNT 2024-03-28 11:01:0750.03 50.02 0.54%
LNT 2024-03-28 12:01:2250.12 50.11 0.70%
LNT 2024-03-28 13:01:0450.13 50.12 0.75%
LNT 2024-03-28 14:01:1350.21 50.20 0.89%
LNT 2024-03-28 15:00:5950.23 50.22 0.93%
LNT 2024-03-28 16:01:1850.82 50.30 1.16%
LNT 2024-03-28 17:01:0650.82 50.36 1.57%
LNT 2024-03-28 18:01:0650.62 50.02 1.15%
LNT 2024-03-28 19:01:1150.65 50.05 1.15%
LNT 2024-03-28 20:01:020.00 0.00 1.15%
2024-04-01
LNT 2024-04-01 05:01:1954.90 47.57 1.15%
LNT 2024-04-01 06:01:2050.40 47.57 1.15%
LNT 2024-04-01 07:01:0850.57 49.87 0.00%
LNT 2024-04-01 08:01:2850.57 49.88 0.00%
LNT 2024-04-01 09:01:0850.57 49.95 0.00%
LNT 2024-04-01 10:01:1649.84 49.83 -1.11%
LNT 2024-04-01 11:01:1449.78 49.77 -1.27%
LNT 2024-04-01 12:01:2049.72 49.71 -1.37%
LNT 2024-04-01 13:01:1249.65 49.64 -1.51%
LNT 2024-04-01 14:01:1949.72 49.71 -1.39%
LNT 2024-04-01 15:01:0149.84 49.83 -1.15%
LNT 2024-04-01 16:01:1550.00 49.60 -1.45%
LNT 2024-04-01 20:01:040.00 0.00 -1.45%
2024-04-02
LNT 2024-04-02 05:00:5965.13 42.68 -1.45%
LNT 2024-04-02 07:01:0255.37 43.90 -1.45%
LNT 2024-04-02 08:01:1251.00 48.01 -1.45%
LNT 2024-04-02 09:01:0050.07 47.01 -1.45%
LNT 2024-04-02 10:01:1950.07 50.06 0.77%
LNT 2024-04-02 11:01:0350.35 50.34 1.31%
LNT 2024-04-02 12:01:2650.19 50.18 1.01%
LNT 2024-04-02 13:01:1150.18 50.17 0.97%
LNT 2024-04-02 15:01:0249.98 49.97 0.58%
LNT 2024-04-02 16:01:1850.36 49.62 0.58%
LNT 2024-04-02 17:01:0950.35 49.65 0.58%
LNT 2024-04-02 20:01:110.00 0.00 0.58%
2024-04-03
LNT 2024-04-03 05:00:5965.13 42.68 0.58%
LNT 2024-04-03 07:01:1351.46 48.01 0.58%
LNT 2024-04-03 08:01:2950.62 49.93 0.58%
LNT 2024-04-03 09:00:5950.46 49.92 -0.08%
LNT 2024-04-03 10:01:2249.66 49.64 -0.68%
LNT 2024-04-03 11:01:1349.70 49.69 -0.56%
LNT 2024-04-03 12:01:1449.64 49.63 -0.68%
LNT 2024-04-03 13:01:0449.59 49.58 -0.81%
LNT 2024-04-03 14:01:1349.59 49.58 -0.79%
LNT 2024-04-03 15:01:1349.53 49.52 -0.91%
LNT 2024-04-03 16:01:1750.07 49.22 -1.05%
LNT 2024-04-03 17:01:0650.07 49.22 -1.04%
LNT 2024-04-03 18:01:1349.85 49.24 -1.04%
LNT 2024-04-03 20:01:120.00 0.00 -1.04%
LNT 2024-04-03 21:21:05
Alliant Energy: Continued Growth Expected
2024-04-04
LNT 2024-04-04 05:01:0765.13 42.68 -1.04%
LNT 2024-04-04 07:01:1349.93 48.97 -1.04%
LNT 2024-04-04 08:01:1251.46 48.01 -1.04%
LNT 2024-04-04 09:01:0951.46 43.91 -1.04%
LNT 2024-04-04 10:01:2649.25 49.24 -0.42%
LNT 2024-04-04 11:01:0849.13 49.12 -0.66%
LNT 2024-04-04 12:01:2149.23 49.22 -0.44%
LNT 2024-04-04 13:01:0849.11 49.10 -0.70%
LNT 2024-04-04 14:01:1248.97 48.96 -0.96%
LNT 2024-04-04 15:01:1448.71 48.70 -1.48%
LNT 2024-04-04 16:01:2049.48 48.50 -0.64%
LNT 2024-04-04 17:01:1149.37 48.77 -0.65%
LNT 2024-04-04 18:01:1049.48 48.50 -0.65%
LNT 2024-04-04 19:01:0749.48 48.50 -0.40%
LNT 2024-04-04 20:01:180.00 0.00 -0.40%
2024-04-05
LNT 2024-04-05 05:01:0754.92 48.32 -0.40%
LNT 2024-04-05 07:00:00
Alliant Energy: Now Is The Time To Buy This Future Dividend Aristocrat
LNT 2024-04-05 08:01:2549.57 48.41 -0.14%
LNT 2024-04-05 09:01:0549.56 48.42 -0.14%
LNT 2024-04-05 10:01:2848.58 48.57 -1.13%
LNT 2024-04-05 11:01:0848.56 48.55 -1.17%
LNT 2024-04-05 12:01:1548.82 48.81 -0.65%
LNT 2024-04-05 13:01:0548.88 48.87 -0.51%
LNT 2024-04-05 14:01:2248.70 48.69 -0.89%
LNT 2024-04-05 15:01:1048.66 48.65 -0.97%
LNT 2024-04-05 16:01:2749.25 48.63 -0.57%
LNT 2024-04-05 20:01:190.00 0.00 -0.57%
2024-04-08
LNT 2024-04-08 05:01:1265.13 41.16 -0.57%
LNT 2024-04-08 06:01:2351.59 48.46 -0.57%
LNT 2024-04-08 08:01:1649.24 48.47 0.67%
LNT 2024-04-08 09:01:3949.43 48.60 0.67%
LNT 2024-04-08 10:01:2649.04 49.03 0.36%
LNT 2024-04-08 11:01:0849.31 49.30 0.91%
LNT 2024-04-08 12:01:3049.28 49.27 0.85%
LNT 2024-04-08 13:01:0549.49 49.48 1.27%
LNT 2024-04-08 14:01:1849.50 49.49 1.31%
LNT 2024-04-08 15:01:0649.44 49.43 1.17%
LNT 2024-04-08 16:01:2249.64 48.96 1.21%
LNT 2024-04-08 17:01:0149.64 49.11 1.23%
LNT 2024-04-08 18:01:1449.64 48.99 1.23%
LNT 2024-04-08 19:01:1249.64 49.12 1.23%
LNT 2024-04-08 20:01:130.00 0.00 1.23%
2024-04-09
LNT 2024-04-09 05:01:0554.92 48.32 1.23%
LNT 2024-04-09 06:01:1151.71 48.88 1.23%
LNT 2024-04-09 07:01:2351.00 48.88 1.23%
LNT 2024-04-09 09:01:1451.00 48.89 1.23%
LNT 2024-04-09 10:01:0749.61 49.60 0.31%
LNT 2024-04-09 11:01:0049.75 49.74 0.59%
LNT 2024-04-09 12:01:2049.71 49.70 0.53%
LNT 2024-04-09 13:01:1749.78 49.76 0.66%
LNT 2024-04-09 14:01:2449.81 49.80 0.72%
LNT 2024-04-09 15:01:2249.88 49.87 0.88%
LNT 2024-04-09 16:01:3050.03 49.53 1.11%
LNT 2024-04-09 17:01:0950.03 49.50 1.09%
LNT 2024-04-09 20:01:120.00 0.00 1.09%
2024-04-10
LNT 2024-04-10 05:01:0754.92 48.32 1.09%
LNT 2024-04-10 06:01:3151.75 49.47 1.09%
LNT 2024-04-10 07:01:0651.00 49.47 1.09%
LNT 2024-04-10 09:00:5849.77 49.47 -1.03%
LNT 2024-04-10 10:01:2948.51 48.50 -3.01%
LNT 2024-04-10 11:01:0848.73 48.72 -2.55%
LNT 2024-04-10 12:01:0948.56 48.55 -2.89%
LNT 2024-04-10 13:01:1148.54 48.53 -2.93%
LNT 2024-04-10 14:01:1848.66 48.65 -2.69%
LNT 2024-04-10 15:01:0748.54 48.53 -2.93%
LNT 2024-04-10 16:01:1949.03 48.00 -2.65%
LNT 2024-04-10 17:01:0049.03 48.14 -2.62%
LNT 2024-04-10 20:01:140.00 0.00 -2.62%
2024-04-11
LNT 2024-04-11 05:01:2254.92 47.54 -2.62%
LNT 2024-04-11 06:01:1050.51 47.85 -2.62%
LNT 2024-04-11 07:01:0750.51 48.01 -2.62%
LNT 2024-04-11 08:01:2250.51 48.02 -2.62%
LNT 2024-04-11 09:00:5950.51 48.34 -2.62%
LNT 2024-04-11 10:01:1748.29 48.28 -0.76%
LNT 2024-04-11 11:01:0148.00 47.99 -1.38%
LNT 2024-04-11 12:01:2648.24 48.23 -0.90%
LNT 2024-04-11 13:01:0648.30 48.29 -0.76%
LNT 2024-04-11 14:01:0948.48 48.47 -0.40%
LNT 2024-04-11 15:01:1348.50 48.49 -0.38%
LNT 2024-04-11 16:01:1048.66 48.07 -0.40%
LNT 2024-04-11 17:01:1148.66 48.12 -0.41%
LNT 2024-04-11 19:01:0048.66 48.15 -0.41%
LNT 2024-04-11 20:01:170.00 0.00 -0.41%
2024-04-12
LNT 2024-04-12 05:01:2151.64 47.54 -0.41%
LNT 2024-04-12 07:01:0048.70 47.86 -0.41%
LNT 2024-04-12 08:01:0048.70 47.88 -0.41%
LNT 2024-04-12 09:00:5048.69 48.00 -0.41%
LNT 2024-04-12 10:01:3448.38 48.37 -0.23%
LNT 2024-04-12 11:01:1148.52 48.51 0.06%
LNT 2024-04-12 12:01:0048.34 48.33 -0.31%
LNT 2024-04-12 13:01:0548.02 48.01 -0.94%
LNT 2024-04-12 14:01:0348.11 48.10 -0.76%
LNT 2024-04-12 15:01:0848.01 48.00 -0.97%
LNT 2024-04-12 16:01:2748.50 47.50 -0.84%
LNT 2024-04-12 17:01:0348.50 47.50 -1.13%
LNT 2024-04-12 20:01:110.00 0.00 -1.13%
2024-04-15
LNT 2024-04-15 05:01:0048.70 19.30 -1.13%
LNT 2024-04-15 07:01:0548.44 42.99 -1.13%
LNT 2024-04-15 08:01:0848.44 47.01 -1.13%
LNT 2024-04-15 09:01:0148.44 47.48 -1.13%
LNT 2024-04-15 10:01:2848.10 48.09 0.21%
LNT 2024-04-15 11:01:1248.06 48.05 0.12%
LNT 2024-04-15 12:01:1648.33 48.32 0.66%
LNT 2024-04-15 13:01:1048.24 48.23 0.47%
LNT 2024-04-15 14:01:1148.07 48.06 0.17%
LNT 2024-04-15 15:01:0947.92 47.91 -0.19%
LNT 2024-04-15 16:01:2048.42 47.80 0.00%
LNT 2024-04-15 17:01:0048.44 47.99 0.00%
LNT 2024-04-15 20:01:180.00 0.00 0.00%
2024-04-16
LNT 2024-04-16 05:00:5648.70 46.66 0.00%
LNT 2024-04-16 06:01:1048.34 46.66 0.00%
LNT 2024-04-16 07:01:0048.34 47.01 0.00%
LNT 2024-04-16 09:01:0147.80 47.23 0.00%
LNT 2024-04-16 10:01:1047.36 47.35 -1.33%
LNT 2024-04-16 11:01:0247.40 47.39 -1.27%
LNT 2024-04-16 12:01:1247.64 47.63 -0.77%
LNT 2024-04-16 13:00:5247.77 47.76 -0.50%
LNT 2024-04-16 14:01:0947.57 47.56 -0.92%
LNT 2024-04-16 15:01:0447.66 47.65 -0.71%
LNT 2024-04-16 16:01:2547.96 47.20 -1.25%
LNT 2024-04-16 20:01:130.00 0.00 -1.25%
2024-04-17
LNT 2024-04-17 05:01:1251.64 46.66 -1.25%
LNT 2024-04-17 07:01:0747.40 47.01 -1.25%
LNT 2024-04-17 08:01:0948.33 47.01 0.00%
LNT 2024-04-17 09:00:5148.33 46.66 0.00%
LNT 2024-04-17 10:01:2247.91 47.89 1.02%
LNT 2024-04-17 11:01:0247.77 47.76 0.77%
LNT 2024-04-17 12:01:1847.74 47.73 0.71%
LNT 2024-04-17 13:01:0848.05 48.04 1.35%
LNT 2024-04-17 14:01:1848.25 48.24 1.77%
LNT 2024-04-17 15:01:0348.32 48.31 1.90%
LNT 2024-04-17 16:01:1248.91 47.95 2.13%
LNT 2024-04-17 17:01:1748.79 48.07 2.15%
LNT 2024-04-17 18:01:1248.80 48.07 2.15%
LNT 2024-04-17 19:01:1748.82 48.09 2.15%
LNT 2024-04-17 20:01:120.00 0.00 2.15%
2024-04-18
LNT 2024-04-18 05:00:5376.98 46.66 2.15%
LNT 2024-04-18 06:01:1150.06 47.53 2.15%
LNT 2024-04-18 08:01:2848.97 47.98 2.15%
LNT 2024-04-18 09:01:0348.70 48.42 2.15%
LNT 2024-04-18 10:01:2648.45 48.44 0.04%
LNT 2024-04-18 11:00:5948.37 48.36 -0.13%
LNT 2024-04-18 12:01:0848.40 48.39 -0.04%
LNT 2024-04-18 13:01:1048.37 48.36 -0.13%
LNT 2024-04-18 14:01:2548.49 48.48 0.15%
LNT 2024-04-18 15:01:0648.72 48.71 0.61%
LNT 2024-04-18 16:01:1549.21 48.48 0.89%
LNT 2024-04-18 17:01:0849.20 48.48 0.87%
LNT 2024-04-18 20:01:180.00 0.00 0.87%
2024-04-19
LNT 2024-04-19 05:01:0451.64 46.66 0.87%
LNT 2024-04-19 06:01:3050.51 47.56 0.87%
LNT 2024-04-19 08:01:1650.51 48.84 0.87%
LNT 2024-04-19 10:01:3149.17 49.16 0.66%
LNT 2024-04-19 11:01:0749.67 49.66 1.71%
LNT 2024-04-19 12:01:1849.68 49.67 1.73%
LNT 2024-04-19 13:01:0749.78 49.77 1.92%
LNT 2024-04-19 14:01:1149.72 49.71 1.84%
LNT 2024-04-19 15:01:0249.89 49.88 2.15%
LNT 2024-04-19 16:01:2350.27 49.49 2.02%
LNT 2024-04-19 17:01:0450.18 49.49 2.01%
LNT 2024-04-19 18:01:0750.16 49.52 2.01%
LNT 2024-04-19 19:01:1050.13 49.52 2.01%
LNT 2024-04-19 20:01:120.00 0.00 2.01%
2024-04-22
LNT 2024-04-22 06:01:200.00 0.00 0.59%
LNT 2024-04-22 07:00:5950.80 46.66 0.59%
LNT 2024-04-22 08:01:3350.80 47.00 0.59%
LNT 2024-04-22 09:01:0050.36 47.00 0.59%
LNT 2024-04-22 10:01:2149.39 49.38 -0.88%
LNT 2024-04-22 11:01:0949.82 49.81 -0.02%
LNT 2024-04-22 12:01:1349.85 49.84 0.04%
LNT 2024-04-22 13:01:0949.96 49.95 0.27%
LNT 2024-04-22 14:01:2050.14 50.13 0.63%
LNT 2024-04-22 15:01:0750.06 50.05 0.47%
LNT 2024-04-22 16:01:2350.25 49.79 0.14%
LNT 2024-04-22 17:01:0450.25 49.51 0.14%
LNT 2024-04-22 18:01:1350.23 49.55 0.14%
LNT 2024-04-22 19:01:1150.22 49.52 0.14%
LNT 2024-04-22 20:01:130.00 0.00 0.14%
2024-04-23
LNT 2024-04-23 05:00:5551.64 46.66 0.14%
LNT 2024-04-23 06:01:1050.49 48.10 0.14%
LNT 2024-04-23 09:00:5450.39 48.10 0.14%
LNT 2024-04-23 10:01:0850.22 50.20 0.64%
LNT 2024-04-23 11:01:0850.06 50.05 0.34%
LNT 2024-04-23 12:01:1450.12 50.11 0.44%
LNT 2024-04-23 13:00:5450.19 50.18 0.62%
LNT 2024-04-23 14:01:2150.19 50.18 0.58%
LNT 2024-04-23 15:01:0850.05 50.04 0.32%
LNT 2024-04-23 16:01:2049.96 49.56 0.16%
LNT 2024-04-23 17:00:5949.96 49.56 0.12%
LNT 2024-04-23 18:01:0949.96 49.57 0.12%
LNT 2024-04-23 20:01:230.00 0.00 0.12%
2024-04-24
LNT 2024-04-24 04:01:140.00 46.00 0.12%
LNT 2024-04-24 05:01:1751.64 46.66 0.12%
LNT 2024-04-24 06:01:1150.23 48.10 0.12%
LNT 2024-04-24 07:01:0250.23 48.61 0.12%
LNT 2024-04-24 09:01:0350.23 48.10 0.12%
LNT 2024-04-24 10:01:1049.65 49.64 -0.64%
LNT 2024-04-24 11:01:0849.85 49.84 -0.26%
LNT 2024-04-24 12:01:1250.27 50.26 0.60%
LNT 2024-04-24 13:01:0550.23 50.22 0.52%
LNT 2024-04-24 14:01:1250.37 50.36 0.78%
LNT 2024-04-24 15:01:0350.37 50.35 0.78%
LNT 2024-04-24 16:01:0850.87 49.89 0.80%
LNT 2024-04-24 17:01:0750.85 49.91 0.80%
LNT 2024-04-24 20:01:070.00 0.00 0.80%
2024-04-25
LNT 2024-04-25 05:01:0654.92 47.78 0.80%
LNT 2024-04-25 06:01:4551.32 48.90 0.80%
LNT 2024-04-25 07:01:2951.32 48.90 0.88%
LNT 2024-04-25 08:01:5051.32 50.00 0.88%
LNT 2024-04-25 10:01:3649.98 49.97 -0.78%
LNT 2024-04-25 11:01:1950.03 50.02 -0.70%
LNT 2024-04-25 12:01:1850.19 50.18 -0.38%
LNT 2024-04-25 13:01:1350.30 50.29 -0.16%
LNT 2024-04-25 14:01:3450.34 50.33 -0.06%
LNT 2024-04-25 15:01:1650.21 50.20 -0.32%
LNT 2024-04-25 16:01:1850.65 49.74 -0.28%
LNT 2024-04-25 18:01:2650.50 49.74 -0.28%
LNT 2024-04-25 20:01:160.00 0.00 -0.28%
2024-04-26
LNT 2024-04-26 05:01:0954.92 47.78 -0.28%
LNT 2024-04-26 07:01:2951.28 48.90 -0.28%
LNT 2024-04-26 08:01:2150.80 48.90 -0.28%
LNT 2024-04-26 09:01:1850.80 49.70 -0.28%
LNT 2024-04-26 10:01:2550.03 50.02 -0.42%
LNT 2024-04-26 11:01:1649.95 49.94 -0.56%
LNT 2024-04-26 12:01:2949.83 49.82 -0.79%
LNT 2024-04-26 13:01:2449.87 49.86 -0.73%
LNT 2024-04-26 14:01:4049.83 49.82 -0.79%
LNT 2024-04-26 15:01:1449.82 49.81 -0.81%
LNT 2024-04-26 16:01:1849.65 48.90 -1.27%
LNT 2024-04-26 17:00:5249.65 49.40 -1.17%
LNT 2024-04-26 20:01:050.00 0.00 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.