LNT 1970-01-01 03:00:0058.09 55.00 0.24%
LNT 2020-11-12 15:01:2258.09 55.00 0.24%
LNT 2020-11-12 16:01:2268.90 54.00 0.24%
LNT 2020-11-12 17:01:2456.98 56.89 -0.61%
LNT 2020-11-12 18:01:2357.22 57.18 -0.47%
LNT 2020-11-12 19:01:2257.03 56.99 -0.70%
LNT 2020-11-12 20:01:2256.61 56.57 -1.48%
LNT 2020-11-12 21:01:2256.24 56.21 -1.95%
LNT 2020-11-12 22:01:2356.24 56.18 -2.07%
LNT 2020-11-12 23:01:2157.74 55.02 -2.25%
LNT 2020-11-13 01:07:1357.74 55.02 -1.82%
LNT 2020-11-13 02:01:2157.74 55.02 -1.82%
LNT 2020-11-13 03:01:2157.74 55.02 -1.82%
LNT 2020-11-13 04:01:2257.74 55.02 -1.82%
LNT 2020-11-13 05:01:2157.74 55.02 -1.82%
LNT 2020-11-13 06:01:2257.74 55.02 -1.82%
LNT 2020-11-13 07:01:2257.74 55.02 -1.82%
LNT 2020-11-13 08:01:2357.74 55.02 -1.82%
LNT 2020-11-13 09:01:2357.74 55.02 -1.82%
LNT 2020-11-13 10:01:2357.74 55.02 -1.82%
LNT 2020-11-13 11:01:2157.74 55.02 -1.82%
LNT 2020-11-13 12:01:2357.74 55.02 -1.82%
LNT 2020-11-13 13:01:2357.74 55.02 -1.82%
LNT 2020-11-13 14:01:2257.74 51.35 -1.82%
LNT 2020-11-13 15:01:2257.74 51.35 -1.82%
LNT 2020-11-13 16:01:2267.35 52.52 -1.82%
LNT 2020-11-13 17:01:3356.61 56.56 0.82%
LNT 2020-11-13 18:01:2356.45 56.40 0.80%
LNT 2020-11-13 19:01:2256.31 56.27 0.27%
LNT 2020-11-13 20:01:2256.21 56.15 0.09%
LNT 2020-11-13 21:01:2356.30 56.24 0.18%
LNT 2020-11-13 22:01:2456.05 56.02 -0.18%
LNT 2020-11-13 23:01:2256.36 53.89 0.12%
LNT 2020-11-14 01:06:3056.36 53.89 0.12%
LNT 2020-11-14 02:01:2156.36 53.89 0.12%
LNT 2020-11-14 03:01:2256.36 53.89 0.12%
LNT 2020-11-14 04:01:2256.36 53.89 0.12%
LNT 2020-11-14 05:01:2356.36 53.89 0.12%
LNT 2020-11-14 06:01:2256.36 53.89 0.12%
LNT 2020-11-14 07:01:2256.36 53.89 0.12%
LNT 2020-11-14 08:01:2256.36 53.89 0.12%
LNT 2020-11-14 09:01:2256.36 53.89 0.12%
LNT 2020-11-14 10:01:2256.36 53.89 0.12%
LNT 2020-11-14 11:01:2256.36 53.89 0.12%
LNT 2020-11-14 12:01:2256.36 53.89 0.12%
LNT 2020-11-14 13:01:2256.36 53.89 0.12%
LNT 2020-11-14 14:01:2156.36 53.89 0.12%
LNT 2020-11-14 15:01:2256.36 53.89 0.12%
LNT 2020-11-14 16:01:2256.36 53.89 0.12%
LNT 2020-11-14 17:01:2256.36 53.89 0.12%
LNT 2020-11-14 18:01:2256.36 53.89 0.12%
LNT 2020-11-14 19:01:2256.36 53.89 0.12%
LNT 2020-11-14 20:01:2156.36 53.89 0.12%
LNT 2020-11-14 21:01:2256.36 53.89 0.12%
LNT 2020-11-14 22:01:2256.36 53.89 0.12%
LNT 2020-11-14 23:01:2256.36 53.89 0.12%
LNT 2020-11-15 01:09:2756.36 53.89 0.12%
LNT 2020-11-15 02:01:2156.36 53.89 0.12%
LNT 2020-11-15 03:01:2156.36 53.89 0.12%
LNT 2020-11-15 04:01:2156.36 53.89 0.12%
LNT 2020-11-15 05:01:2156.36 53.89 0.12%
LNT 2020-11-15 06:01:2256.36 53.89 0.12%
LNT 2020-11-15 07:01:2156.36 53.89 0.12%
LNT 2020-11-15 08:01:2256.36 53.89 0.12%
LNT 2020-11-15 09:01:2256.36 53.89 0.12%
LNT 2020-11-15 10:01:2256.36 53.89 0.12%
LNT 2020-11-15 11:01:2256.36 53.89 0.12%
LNT 2020-11-15 12:01:2356.36 53.89 0.12%
LNT 2020-11-15 13:01:2256.36 53.89 0.12%
LNT 2020-11-15 14:01:2256.36 53.89 0.12%
LNT 2020-11-15 15:01:2256.36 53.89 0.12%
LNT 2020-11-15 16:01:2356.36 53.89 0.12%
LNT 2020-11-15 17:01:2256.36 53.89 0.12%
LNT 2020-11-15 18:01:2356.36 53.89 0.12%
LNT 2020-11-15 19:01:2356.36 53.89 0.12%
LNT 2020-11-15 20:01:2456.36 53.89 0.12%
LNT 2020-11-15 21:01:2356.36 53.89 0.12%
LNT 2020-11-15 22:01:2356.36 53.89 0.12%
LNT 2020-11-15 23:01:2956.36 53.89 0.12%
LNT 2020-11-16 01:07:5256.36 53.89 0.12%
LNT 2020-11-16 02:01:2256.36 53.89 0.12%
LNT 2020-11-16 03:01:2156.36 53.89 0.12%
LNT 2020-11-16 04:01:2256.36 53.89 0.12%
LNT 2020-11-16 05:01:2156.36 53.89 0.12%
LNT 2020-11-16 06:01:2256.36 53.89 0.12%
LNT 2020-11-16 07:01:2356.36 53.89 0.12%
LNT 2020-11-16 08:01:2256.36 53.89 0.12%
LNT 2020-11-16 09:01:2256.36 53.89 0.12%
LNT 2020-11-16 10:01:2256.36 53.89 0.12%
LNT 2020-11-16 11:01:2356.36 53.89 0.12%
LNT 2020-11-16 12:01:2256.36 53.89 0.12%
LNT 2020-11-16 13:01:2256.36 53.89 0.12%
LNT 2020-11-16 14:01:2356.36 51.40 0.12%
LNT 2020-11-16 15:01:2256.36 55.95 0.12%
LNT 2020-11-16 16:01:2667.44 55.95 0.12%
LNT 2020-11-16 17:01:2856.50 56.32 0.46%
LNT 2020-11-16 18:01:2456.13 56.06 -0.23%
LNT 2020-11-16 19:01:2356.10 56.04 -0.21%
LNT 2020-11-16 20:01:2256.22 56.20 0.02%
LNT 2020-11-16 21:01:2456.05 56.00 -0.32%
LNT 2020-11-16 22:01:2456.32 56.27 0.21%
LNT 2020-11-16 23:01:2256.56 55.00 0.43%
LNT 2020-11-17 01:05:5556.56 55.00 -1.33%
LNT 2020-11-17 02:01:2256.56 55.00 -1.33%
LNT 2020-11-17 02:22:511). Great Point Partners 13F Buys 3Q20 Greenwich, CT Big chunks of co $PBYI 3% $XENT 2% (new) $AUPH 2% (new @XBIObserver ) $CYTK 1% $TBIO 1% (new; #COVID19) $KDMN 1% $CALA 1% $LNTH 1% (new) $IOVA <1% $ACAD <1% $MGNX <1% $SGMO <1% (new) Big ⬆️in shares $GBT 21% $GWPH 16% https://t.co/44nYQUgzQY
LNT 2020-11-17 03:01:2256.56 55.00 -1.33%
LNT 2020-11-17 04:01:2256.56 55.00 -1.33%
LNT 2020-11-17 05:01:2256.56 55.00 -1.33%
LNT 2020-11-17 06:01:2256.56 55.00 -1.33%
LNT 2020-11-17 07:01:2356.56 55.00 -1.33%
LNT 2020-11-17 08:01:2256.56 55.00 -1.33%
LNT 2020-11-17 09:01:2356.56 55.00 -1.33%
LNT 2020-11-17 10:01:2356.56 55.00 -1.33%
LNT 2020-11-17 11:01:2256.56 55.00 -1.33%
LNT 2020-11-17 12:01:2456.56 55.00 -1.33%
LNT 2020-11-17 13:01:2456.56 55.00 -1.33%
LNT 2020-11-17 14:01:2356.56 51.40 -1.33%
LNT 2020-11-17 15:01:2456.56 51.40 -1.33%
LNT 2020-11-17 16:01:2367.72 56.00 -1.33%
LNT 2020-11-17 17:03:0356.45 56.35 -0.21%
LNT 2020-11-17 18:01:2355.93 55.85 -1.93%
LNT 2020-11-17 19:01:2455.44 55.42 -1.58%
LNT 2020-11-17 20:01:2255.63 55.57 -1.61%
LNT 2020-11-17 21:01:2355.61 55.56 -1.51%
LNT 2020-11-17 22:01:2355.52 55.50 -1.72%
LNT 2020-11-17 23:01:2354.79 54.74 -3.07%
LNT 2020-11-18 01:05:1358.10 53.71 -2.75%
LNT 2020-11-18 02:02:1858.10 53.71 -2.75%
LNT 2020-11-18 03:01:2258.10 53.71 -2.75%
LNT 2020-11-18 04:01:2158.10 53.71 -2.75%
LNT 2020-11-18 05:01:2358.10 53.71 -2.75%
LNT 2020-11-18 06:01:2258.10 53.71 -2.75%
LNT 2020-11-18 07:01:2358.10 53.71 -2.75%
LNT 2020-11-18 08:01:2258.10 53.71 -2.75%
LNT 2020-11-18 09:01:2258.10 53.71 -2.75%
LNT 2020-11-18 10:01:2358.10 53.71 -2.75%
LNT 2020-11-18 11:01:2358.10 53.71 -2.75%
LNT 2020-11-18 12:01:2458.10 53.71 -2.75%
LNT 2020-11-18 13:01:2458.10 53.71 -2.75%
LNT 2020-11-18 14:01:2358.10 51.50 -2.75%
LNT 2020-11-18 15:01:2458.10 51.50 -2.75%
LNT 2020-11-18 16:01:2565.67 54.00 -2.75%
LNT 2020-11-18 17:02:2454.61 54.48 -0.51%
LNT 2020-11-18 18:01:2554.94 54.87 0.04%
LNT 2020-11-18 19:01:2454.14 54.09 -1.13%
LNT 2020-11-18 20:01:2353.94 53.91 -1.44%
LNT 2020-11-18 21:01:2253.88 53.84 -1.55%
LNT 2020-11-18 22:01:2453.47 53.46 -2.30%
LNT 2020-11-18 23:01:2353.04 53.03 -3.09%
LNT 2020-11-19 01:05:2154.06 52.80 -3.05%
LNT 2020-11-19 02:01:2254.06 52.80 -3.05%
LNT 2020-11-19 03:01:2454.94 54.87 -3.05%
LNT 2020-11-19 04:01:2254.22 54.20 -3.05%
LNT 2020-11-19 05:01:2254.16 54.14 -3.05%
LNT 2020-11-19 06:01:2353.97 53.91 -3.05%
LNT 2020-11-19 07:01:2354.02 53.98 -3.05%
LNT 2020-11-19 08:01:2153.91 53.90 -3.05%
LNT 2020-11-19 09:01:2253.45 53.44 -3.05%
LNT 2020-11-19 10:01:2253.56 53.54 -3.05%
LNT 2020-11-19 11:01:2453.56 53.54 -3.05%
LNT 2020-11-19 11:30:18$DIA; hanging man appeared and double top with RSI(9). Don’t be surprise to see a pullback over the next few days. $PLTR reached a new high but pullback after. https://t.co/sem6D9V9sq Non-Nasdaq 13, Nasdaq 22 $PLTR $GOGO $TCS $CMBM $BTBT $CRDF $CLDX https://t.co/INiylntVxm Highlight
LNT 2020-11-19 12:01:2353.56 53.54 -3.05%
LNT 2020-11-19 13:01:2256.90 53.54 -3.05%
LNT 2020-11-19 14:01:2455.00 51.60 -3.05%
LNT 2020-11-19 15:01:2457.00 51.60 -3.05%
LNT 2020-11-19 16:01:2356.64 51.45 -3.05%
LNT 2020-11-19 17:02:2752.60 52.56 -0.92%
LNT 2020-11-19 18:01:2552.51 52.49 -1.06%
LNT 2020-11-19 19:01:3752.61 52.59 -0.87%
LNT 2020-11-19 20:01:2352.56 52.54 -0.98%
LNT 2020-11-19 21:01:2452.40 52.36 -1.26%
LNT 2020-11-19 22:01:2352.40 52.37 -1.28%
LNT 2020-11-19 23:01:2352.45 52.43 -1.17%
LNT 2020-11-20 01:06:0054.00 52.25 -2.11%
LNT 2020-11-20 02:01:2254.00 52.25 -2.11%
LNT 2020-11-20 03:01:2257.78 47.87 -2.11%
LNT 2020-11-20 03:57:58Tomrrow’s #watchlist for #NYSE, #NASDAQ between $10 and $20: $AA $AAL $AEO $ANGI $APA $BLNK $CCL $CIIC $CLSK $DMYT $DVN $ELY $EQT $ERIC $FBM $FIIIU $FUV $GAN $GHIV $GIK $GME $GMHI $HAL $HCAC $HEAR $HEP $HPR $HST $IPOB $JBLU $KMI $KNDI $LNTH $MGEN $MGNI $MOS $NKTR $OXY $PBYI $PIC
LNT 2020-11-20 04:01:2257.78 47.87 -2.11%
LNT 2020-11-20 05:01:2257.78 47.87 -2.11%
LNT 2020-11-20 06:01:2257.78 47.87 -2.11%
LNT 2020-11-20 07:01:2257.78 47.87 -2.11%
LNT 2020-11-20 08:01:2357.78 47.87 -2.11%
LNT 2020-11-20 09:01:2457.78 47.87 -2.11%
LNT 2020-11-20 10:01:2457.78 47.87 -2.11%
LNT 2020-11-20 11:01:2257.78 47.87 -2.11%
LNT 2020-11-20 12:01:2354.40 52.47 -2.11%
LNT 2020-11-20 13:01:2454.40 52.47 -2.11%
LNT 2020-11-20 14:01:2354.40 52.47 -2.11%
LNT 2020-11-20 15:01:2454.40 52.47 -2.11%
LNT 2020-11-20 16:01:2454.40 52.47 -2.11%
LNT 2020-11-20 17:01:3752.75 52.70 0.42%
LNT 2020-11-20 18:01:2452.96 52.94 0.91%
LNT 2020-11-20 19:01:2452.99 52.96 0.97%
LNT 2020-11-20 20:01:2252.96 52.93 0.91%
LNT 2020-11-20 21:01:2452.78 52.75 0.53%
LNT 2020-11-20 22:01:2352.72 52.71 0.48%
LNT 2020-11-20 23:01:2252.86 52.85 0.74%
LNT 2020-11-21 01:05:2953.91 52.10 1.17%
LNT 2020-11-21 02:01:2153.91 52.10 1.17%
LNT 2020-11-21 03:01:2257.39 51.02 1.17%
LNT 2020-11-21 04:01:2257.39 51.02 1.17%
LNT 2020-11-21 05:01:2257.39 51.02 1.17%
LNT 2020-11-21 06:01:2257.39 51.02 1.17%
LNT 2020-11-21 07:01:2357.39 51.02 1.17%
LNT 2020-11-21 08:01:2357.39 51.02 1.17%
LNT 2020-11-21 09:01:2157.39 51.02 1.17%
LNT 2020-11-21 10:01:2357.39 51.02 1.17%
LNT 2020-11-21 11:01:2357.39 51.02 1.17%
LNT 2020-11-21 12:01:2357.39 51.02 1.17%
LNT 2020-11-21 13:01:2357.39 51.02 1.17%
LNT 2020-11-21 14:01:2257.39 51.02 1.17%
LNT 2020-11-21 15:01:2257.39 51.02 1.17%
LNT 2020-11-21 16:01:2257.39 51.02 1.17%
LNT 2020-11-21 17:01:2257.39 51.02 1.17%
LNT 2020-11-21 18:01:2357.39 51.02 1.17%
LNT 2020-11-21 19:01:2357.39 51.02 1.17%
LNT 2020-11-21 20:01:2357.39 51.02 1.17%
LNT 2020-11-21 21:01:2457.39 51.02 1.17%
LNT 2020-11-21 22:01:2357.39 51.02 1.17%
LNT 2020-11-21 23:01:2257.39 51.02 1.17%
LNT 2020-11-22 01:07:3157.39 51.02 1.17%
LNT 2020-11-22 02:01:2257.39 51.02 1.17%
LNT 2020-11-22 03:01:2157.39 51.02 1.17%
LNT 2020-11-22 04:01:2157.39 51.02 1.17%
LNT 2020-11-22 05:01:2157.39 51.02 1.17%
LNT 2020-11-22 06:01:2257.39 51.02 1.17%
LNT 2020-11-22 07:01:2257.39 51.02 1.17%
LNT 2020-11-22 08:01:2257.39 51.02 1.17%
LNT 2020-11-22 09:01:2157.39 51.02 1.17%
LNT 2020-11-22 10:01:2257.39 51.02 1.17%
LNT 2020-11-22 11:01:2257.39 51.02 1.17%
LNT 2020-11-22 12:01:2357.39 51.02 1.17%
LNT 2020-11-22 13:01:2357.39 51.02 1.17%
LNT 2020-11-22 14:01:2257.39 51.02 1.17%
LNT 2020-11-22 15:01:2257.39 51.02 1.17%
LNT 2020-11-22 16:01:2357.39 51.02 1.17%
LNT 2020-11-22 17:01:2357.39 51.02 1.17%
LNT 2020-11-22 18:01:2257.39 51.02 1.17%
LNT 2020-11-22 19:01:2557.39 51.02 1.17%
LNT 2020-11-22 20:01:2257.39 51.02 1.17%
LNT 2020-11-22 21:01:2357.39 51.02 1.17%
LNT 2020-11-22 22:01:2257.39 51.02 1.17%
LNT 2020-11-22 23:01:2757.39 51.02 1.17%
LNT 2020-11-23 01:06:4457.39 51.02 1.17%
LNT 2020-11-23 02:01:2157.39 51.02 1.17%
LNT 2020-11-23 03:01:2157.39 51.02 1.17%
LNT 2020-11-23 04:01:2257.39 51.02 1.17%
LNT 2020-11-23 05:01:2257.39 51.02 1.17%
LNT 2020-11-23 06:01:2157.39 51.02 1.17%
LNT 2020-11-23 07:01:2357.39 51.02 1.17%
LNT 2020-11-23 08:01:2257.39 51.02 1.17%
LNT 2020-11-23 09:01:2257.39 51.02 1.17%
LNT 2020-11-23 10:01:2457.39 51.02 1.17%
LNT 2020-11-23 11:01:2357.39 51.02 1.17%
LNT 2020-11-23 12:01:2457.39 51.02 1.17%
LNT 2020-11-23 13:01:2357.39 51.02 1.17%
LNT 2020-11-23 14:01:2355.30 52.90 1.17%
LNT 2020-11-23 15:01:2454.50 52.90 1.17%
LNT 2020-11-23 16:01:2465.04 52.90 1.17%
LNT 2020-11-23 17:01:3053.26 53.23 0.72%
LNT 2020-11-23 18:01:2653.23 53.22 0.66%
LNT 2020-11-23 19:01:2552.87 52.85 -0.02%
LNT 2020-11-23 20:01:2352.75 52.72 -0.25%
LNT 2020-11-23 21:01:2352.87 52.85 -0.02%
LNT 2020-11-23 22:01:2352.95 52.92 0.15%
LNT 2020-11-23 23:01:2352.74 52.73 -0.26%
LNT 2020-11-24 01:05:2953.81 52.10 -0.81%
LNT 2020-11-24 02:01:2253.81 52.10 -0.81%
LNT 2020-11-24 03:01:2353.81 52.50 -0.81%
LNT 2020-11-24 04:01:2353.81 52.50 -0.81%
LNT 2020-11-24 05:01:2353.81 52.50 -0.81%
LNT 2020-11-24 06:01:2253.81 52.50 -0.81%
LNT 2020-11-24 07:01:2453.81 52.50 -0.81%
LNT 2020-11-24 08:01:2153.81 52.50 -0.81%
LNT 2020-11-24 09:01:2753.81 52.10 -0.81%
LNT 2020-11-24 10:01:2453.81 52.10 -0.81%
LNT 2020-11-24 11:01:2453.81 52.10 -0.81%
LNT 2020-11-24 12:01:2753.81 52.75 -0.81%
LNT 2020-11-24 13:01:2453.81 52.75 -0.81%
LNT 2020-11-24 14:01:3153.81 52.75 -0.81%
LNT 2020-11-24 15:01:2553.81 52.75 -0.81%
LNT 2020-11-24 16:01:2756.40 53.00 -0.81%
LNT 2020-11-24 17:02:2852.93 52.92 0.34%
LNT 2020-11-24 18:01:2752.63 52.61 -0.23%
LNT 2020-11-24 19:02:1953.04 53.03 0.55%
LNT 2020-11-24 20:01:2352.80 52.78 0.08%
LNT 2020-11-24 21:01:2352.98 52.96 0.42%
LNT 2020-11-24 22:01:2453.29 53.28 1.02%
LNT 2020-11-24 23:01:2353.81 52.65 1.18%
LNT 2020-11-25 01:05:1653.81 52.65 0.62%
LNT 2020-11-25 02:01:2253.81 52.65 0.62%
LNT 2020-11-25 03:01:2353.81 52.65 0.62%
LNT 2020-11-25 04:01:2353.81 52.65 0.62%
LNT 2020-11-25 05:01:2353.81 52.65 0.62%
LNT 2020-11-25 06:01:2353.81 52.65 0.62%
LNT 2020-11-25 07:01:2453.81 52.65 0.62%
LNT 2020-11-25 08:01:2253.81 52.65 0.62%
LNT 2020-11-25 09:01:2153.81 52.65 0.62%
LNT 2020-11-25 10:01:2353.81 52.65 0.62%
LNT 2020-11-25 11:01:2353.81 52.65 0.62%
LNT 2020-11-25 12:01:2353.81 52.09 0.62%
LNT 2020-11-25 13:01:2353.81 52.09 0.62%
LNT 2020-11-25 14:01:2453.81 52.09 0.62%
LNT 2020-11-25 15:01:2453.81 52.09 0.62%
LNT 2020-11-25 16:01:2365.04 51.68 0.62%
LNT 2020-11-25 18:01:2752.78 52.76 -1.12%
LNT 2020-11-25 19:01:2453.34 53.32 -0.06%
LNT 2020-11-25 20:01:2453.34 53.32 -0.07%
LNT 2020-11-25 21:01:2353.41 53.40 0.04%
LNT 2020-11-25 22:01:2653.39 53.36 -0.02%
LNT 2020-11-25 23:01:2453.99 53.11 0.26%
LNT 2020-11-26 01:06:2454.20 51.67 0.17%
LNT 2020-11-26 02:01:2254.20 51.67 0.17%
LNT 2020-11-26 03:01:2254.20 51.67 0.17%
LNT 2020-11-26 04:01:2454.20 51.67 0.17%
LNT 2020-11-26 05:01:2454.20 51.67 0.17%
LNT 2020-11-26 06:01:2354.20 51.67 0.17%
LNT 2020-11-26 07:01:2354.20 51.67 0.17%
LNT 2020-11-26 08:01:2254.20 51.67 0.17%
LNT 2020-11-26 09:01:2254.20 51.67 0.17%
LNT 2020-11-26 10:01:2354.20 51.67 0.17%
LNT 2020-11-26 11:01:2454.20 51.67 0.17%
LNT 2020-11-26 12:01:2454.20 51.67 0.17%
LNT 2020-11-26 13:01:2454.20 51.67 0.17%
LNT 2020-11-26 14:01:2454.20 51.67 0.17%
LNT 2020-11-26 15:01:2354.20 51.67 0.17%
LNT 2020-11-26 16:01:2354.20 51.67 0.17%
LNT 2020-11-26 17:01:2254.20 51.67 0.17%
LNT 2020-11-26 18:01:2354.20 51.67 0.17%
LNT 2020-11-26 19:01:2454.20 51.67 0.17%
LNT 2020-11-26 20:01:2454.20 51.67 0.17%
LNT 2020-11-26 21:01:2554.20 51.67 0.17%
LNT 2020-11-26 22:01:2454.20 51.67 0.17%
LNT 2020-11-26 23:01:2454.20 51.67 0.17%
LNT 2020-11-27 01:06:5854.20 51.67 0.17%
LNT 2020-11-27 02:01:2354.20 51.67 0.17%
LNT 2020-11-27 03:01:2354.20 51.67 0.17%
LNT 2020-11-27 04:01:2354.20 51.67 0.17%
LNT 2020-11-27 05:01:2454.20 51.67 0.17%
LNT 2020-11-27 06:01:2354.20 51.67 0.17%
LNT 2020-11-27 07:01:2354.20 51.67 0.17%
LNT 2020-11-27 08:01:2254.20 51.67 0.17%
LNT 2020-11-27 09:01:2254.20 51.67 0.17%
LNT 2020-11-27 10:01:2254.20 51.67 0.17%
LNT 2020-11-27 12:02:1854.20 51.67 0.17%
LNT 2020-11-27 13:01:2654.20 51.67 0.17%
LNT 2020-11-27 14:01:2354.20 51.69 0.17%
LNT 2020-11-27 15:01:2254.20 51.69 0.17%
LNT 2020-11-27 16:01:2565.04 41.68 0.17%
LNT 2020-11-27 17:01:2453.18 53.14 -0.65%
LNT 2020-11-27 18:01:4952.71 52.69 -1.51%
LNT 2020-11-27 19:01:3352.73 52.72 -1.50%
LNT 2020-11-27 20:01:2553.38 52.77 -1.40%
LNT 2020-11-27 21:01:2454.09 52.10 -1.40%
LNT 2020-11-27 22:01:2554.09 52.10 -1.40%
LNT 2020-11-27 23:01:2454.09 52.10 -1.40%
LNT 2020-11-28 01:05:4954.09 52.10 -1.42%
LNT 2020-11-28 02:01:2354.09 52.10 -1.42%
LNT 2020-11-28 03:01:2454.09 52.10 -1.42%
LNT 2020-11-28 04:01:2354.09 52.10 -1.42%
LNT 2020-11-28 05:01:2554.09 52.10 -1.42%
LNT 2020-11-28 06:01:2354.09 52.10 -1.42%
LNT 2020-11-28 07:01:2554.09 52.10 -1.42%
LNT 2020-11-28 08:01:2454.09 52.10 -1.42%
LNT 2020-11-28 09:01:2454.09 52.10 -1.42%
LNT 2020-11-28 10:01:2454.09 52.10 -1.42%
LNT 2020-11-28 11:01:2454.09 52.10 -1.42%
LNT 2020-11-28 12:01:2554.09 52.10 -1.42%
LNT 2020-11-28 13:01:2354.09 52.10 -1.42%
LNT 2020-11-28 15:01:2454.09 52.10 -1.42%
LNT 2020-11-28 16:01:2454.09 52.10 -1.42%
LNT 2020-11-28 17:01:2454.09 52.10 -1.42%
LNT 2020-11-28 18:01:2454.09 52.10 -1.42%
LNT 2020-11-28 19:01:2454.09 52.10 -1.42%
LNT 2020-11-28 20:01:2454.09 52.10 -1.42%
LNT 2020-11-28 21:01:2454.09 52.10 -1.42%
LNT 2020-11-28 22:01:2454.09 52.10 -1.42%
LNT 2020-11-28 23:01:2454.09 52.10 -1.42%
LNT 2020-11-29 01:07:0954.09 52.10 -1.42%
LNT 2020-11-29 02:01:2254.09 52.10 -1.42%
LNT 2020-11-29 03:01:2154.09 52.10 -1.42%
LNT 2020-11-29 04:01:2254.09 52.10 -1.42%
LNT 2020-11-29 05:01:2254.09 52.10 -1.42%
LNT 2020-11-29 06:01:2254.09 52.10 -1.42%
LNT 2020-11-29 07:01:2354.09 52.10 -1.42%
LNT 2020-11-29 08:01:2154.09 52.10 -1.42%
LNT 2020-11-29 09:01:2154.09 52.10 -1.42%
LNT 2020-11-29 10:01:2254.09 52.10 -1.42%
LNT 2020-11-29 11:01:2254.09 52.10 -1.42%
LNT 2020-11-29 12:01:2254.09 52.10 -1.42%
LNT 2020-11-29 13:01:2254.09 52.10 -1.42%
LNT 2020-11-29 14:01:2254.09 52.10 -1.42%
LNT 2020-11-29 15:01:2354.09 52.10 -1.42%
LNT 2020-11-29 16:01:2254.09 52.10 -1.42%
LNT 2020-11-29 17:01:2354.09 52.10 -1.42%
LNT 2020-11-29 18:01:2354.09 52.10 -1.42%
LNT 2020-11-29 19:01:2454.09 52.10 -1.42%
LNT 2020-11-29 20:01:2254.09 52.10 -1.42%
LNT 2020-11-29 21:01:2254.09 52.10 -1.42%
LNT 2020-11-29 22:01:2354.09 52.10 -1.42%
LNT 2020-11-29 23:01:2954.09 52.10 -1.42%
LNT 2020-11-30 01:07:5154.09 52.10 -1.42%
LNT 2020-11-30 02:01:2154.09 52.10 -1.42%
LNT 2020-11-30 03:01:2254.09 52.10 -1.42%
LNT 2020-11-30 04:01:2154.09 52.10 -1.42%
LNT 2020-11-30 05:01:2254.09 52.10 -1.42%
LNT 2020-11-30 06:05:5354.09 52.10 -1.42%
LNT 2020-11-30 07:01:2254.09 52.10 -1.42%
LNT 2020-11-30 08:01:2154.09 52.10 -1.42%
LNT 2020-11-30 09:01:3654.09 52.10 -1.42%
LNT 2020-11-30 10:01:2254.09 52.10 -1.42%
LNT 2020-11-30 11:01:2254.09 52.10 -1.42%
LNT 2020-11-30 12:01:2554.09 52.10 -1.42%
LNT 2020-11-30 13:01:2354.09 52.10 -1.42%
LNT 2020-11-30 14:01:2253.63 48.51 -1.42%
LNT 2020-11-30 15:01:2353.63 52.81 -1.42%
LNT 2020-11-30 16:01:2353.55 52.81 -1.42%
LNT 2020-11-30 17:01:2452.69 52.60 0.06%
LNT 2020-11-30 18:01:2452.96 52.94 0.36%
LNT 2020-11-30 19:01:2352.25 52.23 -1.00%
LNT 2020-11-30 20:01:2252.39 52.36 -0.76%
LNT 2020-11-30 21:01:2452.21 52.19 -1.08%
LNT 2020-11-30 22:01:2452.41 52.39 -0.66%
LNT 2020-11-30 23:01:2452.46 52.45 -0.59%
LNT 2020-12-01 01:05:1454.20 52.10 0.00%
LNT 2020-12-01 02:01:2053.09 52.10 0.00%
LNT 2020-12-01 03:01:2353.09 52.10 0.00%
LNT 2020-12-01 04:01:2053.09 52.10 0.00%
LNT 2020-12-01 05:01:2153.09 52.10 0.00%
LNT 2020-12-01 06:01:2153.09 52.10 0.00%
LNT 2020-12-01 07:01:2153.09 52.10 0.00%
LNT 2020-12-01 08:01:2253.09 52.10 0.00%
LNT 2020-12-01 09:01:2253.09 52.10 0.00%
LNT 2020-12-01 10:01:2553.09 52.10 0.00%
LNT 2020-12-01 11:01:2353.09 52.10 0.00%
LNT 2020-12-01 12:01:2553.09 52.10 0.00%
LNT 2020-12-01 13:01:2453.45 52.10 0.00%
LNT 2020-12-01 14:01:2353.45 51.75 0.00%
LNT 2020-12-01 15:01:2353.45 51.75 0.00%
LNT 2020-12-01 16:01:2453.45 52.00 0.00%
LNT 2020-12-01 17:01:2453.12 53.05 1.50%
LNT 2020-12-01 18:01:2453.69 53.66 1.65%
LNT 2020-12-01 19:01:2453.48 53.46 1.65%
LNT 2020-12-01 20:01:2553.25 53.21 1.18%
LNT 2020-12-01 21:01:2553.33 53.32 1.39%
LNT 2020-12-01 22:01:2453.56 53.54 1.81%
LNT 2020-12-01 23:01:2453.52 53.48 1.73%
LNT 2020-12-02 01:05:3653.95 52.75 1.06%
LNT 2020-12-02 02:01:2153.95 52.75 1.06%
LNT 2020-12-02 03:01:2253.95 52.75 1.06%
LNT 2020-12-02 04:01:2353.95 52.75 1.06%
LNT 2020-12-02 05:01:2353.95 52.75 1.06%
LNT 2020-12-02 06:01:2253.95 52.75 1.06%
LNT 2020-12-02 07:01:2353.95 52.75 1.06%
LNT 2020-12-02 08:01:2353.95 52.75 1.06%
LNT 2020-12-02 09:01:2253.95 52.75 1.06%
LNT 2020-12-02 10:01:2553.95 52.75 1.06%
LNT 2020-12-02 11:01:2453.95 52.75 1.06%
LNT 2020-12-02 12:01:2553.95 52.75 1.06%
LNT 2020-12-02 13:01:2553.95 51.30 1.06%
LNT 2020-12-02 14:01:2553.95 51.30 1.06%
LNT 2020-12-02 15:01:2553.95 52.20 1.06%
LNT 2020-12-02 16:01:2454.00 53.00 1.06%
LNT 2020-12-02 17:01:2853.15 53.09 -0.51%
LNT 2020-12-02 18:01:2553.04 53.02 -0.62%
LNT 2020-12-02 19:01:2652.81 52.78 -1.07%
LNT 2020-12-02 20:01:2553.05 53.01 -0.66%
LNT 2020-12-02 21:01:2653.27 53.25 -0.21%
LNT 2020-12-02 22:01:2553.34 53.32 -0.07%
LNT 2020-12-02 23:01:2553.78 53.76 0.75%
LNT 2020-12-03 01:05:1954.19 52.11 1.03%
LNT 2020-12-03 02:01:2254.19 52.11 1.03%
LNT 2020-12-03 03:01:2454.19 52.11 1.03%
LNT 2020-12-03 04:01:2454.19 52.11 1.03%
LNT 2020-12-03 05:01:2554.19 52.11 1.03%
LNT 2020-12-03 06:01:2454.19 52.11 1.03%
LNT 2020-12-03 07:01:2354.19 52.11 1.03%
LNT 2020-12-03 08:01:2354.19 52.11 1.03%
LNT 2020-12-03 09:01:2254.19 52.11 1.03%
LNT 2020-12-03 10:01:2754.19 52.11 1.03%
LNT 2020-12-03 11:01:2454.19 52.11 1.03%
LNT 2020-12-03 12:01:2454.00 52.11 1.03%
LNT 2020-12-03 13:01:2554.50 52.11 1.03%
LNT 2020-12-03 14:01:2454.50 52.11 1.03%
LNT 2020-12-03 15:01:2554.50 52.11 1.03%
LNT 2020-12-03 16:01:2654.12 51.45 0.26%
LNT 2020-12-03 17:01:2553.31 53.25 -0.98%
LNT 2020-12-03 18:01:2653.48 53.46 -0.67%
LNT 2020-12-03 19:01:2553.21 53.18 -1.15%
LNT 2020-12-03 20:01:2552.99 52.97 -1.56%
LNT 2020-12-03 21:01:2453.10 53.09 -1.34%
LNT 2020-12-03 22:01:2553.12 53.10 -1.34%
LNT 2020-12-03 23:01:2553.32 53.30 -0.95%
LNT 2020-12-04 00:01:2453.86 53.17 -0.85%
LNT 2020-12-04 01:05:3453.86 53.17 -0.28%
LNT 2020-12-04 02:01:2353.86 53.17 -0.28%
LNT 2020-12-04 03:01:2553.86 53.17 -0.28%
LNT 2020-12-04 04:05:5853.86 53.17 -0.28%
LNT 2020-12-04 05:01:2453.86 53.17 -0.28%
LNT 2020-12-04 06:01:2453.86 53.17 -0.28%
LNT 2020-12-04 07:01:2253.86 53.17 -0.28%
LNT 2020-12-04 08:01:2453.86 53.17 -0.28%
LNT 2020-12-04 09:01:2453.86 53.17 -0.28%
LNT 2020-12-04 10:01:2353.86 53.17 -0.28%
LNT 2020-12-04 11:01:2253.86 53.17 -0.28%
LNT 2020-12-04 12:01:2553.86 53.17 -0.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98