investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNT: Alliant Energy Corporation - Common Stock





Clear duplicates of prices



2026-03-30
LNT 2026-03-30 12:02:5771.65 71.62 1.61%
LNT 2026-03-30 13:02:1871.69 71.67 1.65%
LNT 2026-03-30 14:02:5771.48 71.47 1.38%
LNT 2026-03-30 15:02:2271.24 71.22 1.02%
LNT 2026-03-30 16:02:5877.22 70.68 1.35%
LNT 2026-03-30 17:02:2672.34 70.68 1.35%
LNT 2026-03-30 18:02:4672.34 70.68 1.42%
LNT 2026-03-30 20:03:050.00 0.00 1.02%
2026-03-31
LNT 2026-03-31 04:03:3873.40 62.83 1.02%
LNT 2026-03-31 09:02:2573.40 63.89 1.02%
LNT 2026-03-31 10:02:5570.77 70.75 -1.01%
LNT 2026-03-31 11:02:2770.82 70.80 -0.96%
LNT 2026-03-31 12:03:0771.17 71.15 -0.45%
LNT 2026-03-31 13:02:2871.12 71.09 -0.54%
LNT 2026-03-31 14:03:0671.21 71.18 -0.41%
LNT 2026-03-31 15:02:3871.37 71.36 -0.16%
LNT 2026-03-31 16:03:1778.91 70.93 -0.28%
LNT 2026-03-31 17:02:3872.50 70.93 -0.28%
LNT 2026-03-31 18:03:0572.50 70.93 -0.70%
LNT 2026-03-31 20:03:170.00 0.00 1.05%
2026-04-01
LNT 2026-04-01 04:03:1573.40 62.83 1.05%
LNT 2026-04-01 05:02:4372.80 71.06 -0.49%
LNT 2026-04-01 06:03:1272.76 71.06 -0.49%
LNT 2026-04-01 07:02:4072.80 71.06 0.52%
LNT 2026-04-01 09:03:0272.72 71.06 0.52%
LNT 2026-04-01 10:03:3071.96 71.94 0.29%
LNT 2026-04-01 11:02:3271.80 71.76 0.03%
LNT 2026-04-01 12:03:4171.97 71.95 0.29%
LNT 2026-04-01 13:02:2072.10 72.09 0.49%
LNT 2026-04-01 14:02:5572.10 72.08 0.46%
LNT 2026-04-01 15:02:2472.01 72.00 0.35%
LNT 2026-04-01 16:03:0674.57 69.65 0.25%
LNT 2026-04-01 17:02:2571.91 63.70 0.25%
LNT 2026-04-01 20:03:020.00 0.00 0.25%
2026-04-02
LNT 2026-04-02 04:02:5573.40 62.83 0.25%
LNT 2026-04-02 07:02:0772.69 69.62 0.25%
LNT 2026-04-02 08:03:3272.35 69.62 -0.15%
LNT 2026-04-02 09:02:1273.40 69.62 -0.15%
LNT 2026-04-02 10:02:5172.56 72.54 0.88%
LNT 2026-04-02 11:02:0672.74 72.70 1.11%
LNT 2026-04-02 12:02:4872.70 72.68 1.05%
LNT 2026-04-02 13:02:0972.78 72.76 1.16%
LNT 2026-04-02 14:02:4672.71 72.70 1.05%
LNT 2026-04-02 15:02:1572.64 72.62 0.99%
LNT 2026-04-02 16:02:4673.41 72.05 1.28%
LNT 2026-04-02 17:02:1373.41 72.05 0.19%
LNT 2026-04-02 20:02:510.00 0.00 0.19%
2026-04-06
LNT 2026-04-06 04:02:5373.40 72.26 0.19%
LNT 2026-04-06 05:02:0473.40 72.20 0.19%
LNT 2026-04-06 06:02:4773.35 72.50 0.19%
LNT 2026-04-06 07:02:3673.21 72.50 -0.47%
LNT 2026-04-06 08:02:4174.23 68.80 -0.47%
LNT 2026-04-06 10:02:5672.78 72.76 -0.10%
LNT 2026-04-06 11:02:1372.82 72.80 -0.04%
LNT 2026-04-06 12:02:5072.55 72.54 -0.40%
LNT 2026-04-06 13:02:1472.51 72.50 -0.46%
LNT 2026-04-06 14:02:5872.49 72.48 -0.49%
LNT 2026-04-06 15:02:0772.42 72.40 -0.60%
LNT 2026-04-06 16:03:1372.38 71.50 -0.66%
LNT 2026-04-06 17:02:1372.44 70.98 -0.66%
LNT 2026-04-06 19:02:1674.23 70.98 -0.66%
LNT 2026-04-06 20:03:000.00 0.00 -0.66%
2026-04-07
LNT 2026-04-07 04:02:5173.40 29.13 -0.66%
LNT 2026-04-07 05:02:1772.80 72.09 -0.66%
LNT 2026-04-07 06:02:5473.40 65.81 -0.66%
LNT 2026-04-07 07:02:1473.40 72.01 -0.66%
LNT 2026-04-07 08:03:1072.80 72.01 -0.66%
LNT 2026-04-07 09:02:0672.81 72.01 -0.66%
LNT 2026-04-07 10:02:5272.70 72.67 0.33%
LNT 2026-04-07 11:02:1372.97 72.95 0.71%
LNT 2026-04-07 12:03:0273.00 72.98 0.75%
LNT 2026-04-07 13:02:1872.96 72.95 0.69%
LNT 2026-04-07 14:02:5472.76 72.73 0.40%
LNT 2026-04-07 15:02:1672.60 72.59 0.22%
LNT 2026-04-07 16:02:5373.41 65.84 0.29%
LNT 2026-04-07 19:02:1473.41 65.84 1.30%
LNT 2026-04-07 20:02:530.00 0.00 1.30%
2026-04-08
LNT 2026-04-08 04:02:5573.40 29.20 1.30%
LNT 2026-04-08 06:02:5673.40 68.50 1.30%
LNT 2026-04-08 07:02:2973.40 72.01 1.30%
LNT 2026-04-08 08:02:5873.41 72.01 1.30%
LNT 2026-04-08 09:02:2073.40 72.05 1.30%
LNT 2026-04-08 10:03:0772.51 72.48 -0.22%
LNT 2026-04-08 11:02:2772.38 72.36 -0.40%
LNT 2026-04-08 12:02:5572.48 72.45 -0.25%
LNT 2026-04-08 14:02:5572.67 72.65 0.03%
LNT 2026-04-08 15:03:3972.65 72.64 0.00%
LNT 2026-04-08 16:02:5873.41 71.83 0.47%
LNT 2026-04-08 17:02:1473.41 71.62 0.47%
LNT 2026-04-08 20:02:570.00 0.00 0.47%
2026-04-09
LNT 2026-04-09 04:03:0873.41 29.20 0.47%
LNT 2026-04-09 05:02:1873.40 29.20 0.47%
LNT 2026-04-09 07:02:2873.34 72.28 0.47%
LNT 2026-04-09 08:03:1672.99 72.20 0.47%
LNT 2026-04-09 10:02:5874.27 74.23 1.75%
LNT 2026-04-09 11:02:1474.19 74.17 1.67%
LNT 2026-04-09 12:02:4774.05 74.03 1.47%
LNT 2026-04-09 13:02:1574.14 74.12 1.60%
LNT 2026-04-09 14:02:5673.88 73.87 1.24%
LNT 2026-04-09 15:02:1573.89 73.87 1.24%
LNT 2026-04-09 16:02:5374.19 73.26 1.01%
LNT 2026-04-09 20:03:070.00 0.00 1.01%
2026-04-10
LNT 2026-04-10 04:02:5574.07 73.29 1.01%
LNT 2026-04-10 05:02:2174.05 73.36 1.01%
LNT 2026-04-10 06:03:0574.99 29.49 1.01%
LNT 2026-04-10 07:02:4874.22 62.29 1.01%
LNT 2026-04-10 08:02:5873.99 73.37 1.01%
LNT 2026-04-10 09:02:2074.15 73.37 1.01%
LNT 2026-04-10 10:02:4873.71 73.68 -0.04%
LNT 2026-04-10 11:02:1573.44 73.42 -0.40%
LNT 2026-04-10 12:04:3773.45 73.43 -0.38%
LNT 2026-04-10 13:02:2673.31 73.30 -0.55%
LNT 2026-04-10 14:02:5873.20 73.19 -0.70%
LNT 2026-04-10 15:02:1573.17 73.15 -0.77%
LNT 2026-04-10 16:02:5673.84 72.31 -0.83%
LNT 2026-04-10 20:03:100.00 0.00 -0.83%
2026-04-13
LNT 2026-04-13 04:02:5874.57 29.39 -0.83%
LNT 2026-04-13 05:02:0373.45 72.47 -0.83%
LNT 2026-04-13 06:02:4774.57 66.09 -0.83%
LNT 2026-04-13 07:02:0874.24 68.80 -0.83%
LNT 2026-04-13 08:02:4473.49 71.73 -0.83%
LNT 2026-04-13 09:02:0773.41 72.45 -0.83%
LNT 2026-04-13 10:02:4873.03 73.01 -0.09%
LNT 2026-04-13 11:02:0772.77 72.73 -0.49%
LNT 2026-04-13 12:02:5172.12 72.09 -1.33%
LNT 2026-04-13 13:02:1572.26 72.23 -1.14%
LNT 2026-04-13 14:02:4672.22 72.19 -1.21%
LNT 2026-04-13 15:02:1572.22 72.20 -1.19%
LNT 2026-04-13 16:03:0274.23 71.11 -0.79%
LNT 2026-04-13 17:02:1772.50 71.11 -0.83%
LNT 2026-04-13 20:03:220.00 0.00 -0.83%
2026-04-14
LNT 2026-04-14 04:02:5073.01 72.15 -0.83%
LNT 2026-04-14 05:02:0773.12 72.15 -0.83%
LNT 2026-04-14 06:02:5674.23 72.17 -0.83%
LNT 2026-04-14 08:03:0073.67 72.18 -0.40%
LNT 2026-04-14 09:02:0873.00 72.17 -0.40%
LNT 2026-04-14 10:02:5172.39 72.37 -0.16%
LNT 2026-04-14 11:02:2372.30 72.29 -0.29%
LNT 2026-04-14 12:02:5472.09 72.08 -0.59%
LNT 2026-04-14 14:02:4972.27 72.26 -0.34%
LNT 2026-04-14 15:02:1372.26 72.25 -0.36%
LNT 2026-04-14 16:02:4472.50 71.76 -0.25%
LNT 2026-04-14 17:02:0872.85 71.70 -0.25%
LNT 2026-04-14 20:03:040.00 0.00 -0.25%
2026-04-15
LNT 2026-04-15 04:02:5572.65 71.95 -0.25%
LNT 2026-04-15 05:02:0572.64 71.95 0.52%
LNT 2026-04-15 06:02:5074.23 71.95 0.52%
LNT 2026-04-15 07:02:0772.72 71.00 0.52%
LNT 2026-04-15 08:02:4473.71 71.64 0.52%
LNT 2026-04-15 09:02:1273.94 71.79 0.52%
LNT 2026-04-15 10:07:1871.85 71.83 -0.62%
LNT 2026-04-15 11:02:1671.77 71.76 -0.73%
LNT 2026-04-15 12:02:5871.84 71.81 -0.63%
LNT 2026-04-15 13:02:1872.15 72.12 -0.21%
LNT 2026-04-15 14:02:4771.90 71.87 -0.55%
LNT 2026-04-15 15:02:2072.05 72.04 -0.34%
LNT 2026-04-15 16:03:0273.00 71.39 -0.06%
LNT 2026-04-15 17:02:2972.99 71.40 -0.06%
LNT 2026-04-15 20:03:040.00 0.00 -0.06%
2026-04-16
LNT 2026-04-16 04:03:1572.60 71.83 -0.06%
LNT 2026-04-16 05:02:1974.23 28.89 -0.06%
LNT 2026-04-16 06:02:5874.23 28.95 -0.43%
LNT 2026-04-16 07:02:4374.23 71.76 -0.43%
LNT 2026-04-16 08:02:5674.23 65.05 -0.43%
LNT 2026-04-16 10:02:4472.36 72.34 0.22%
LNT 2026-04-16 11:02:1572.35 72.33 0.22%
LNT 2026-04-16 12:02:5172.46 72.44 0.40%
LNT 2026-04-16 13:02:1372.23 72.20 0.07%
LNT 2026-04-16 14:02:4972.39 72.37 0.28%
LNT 2026-04-16 15:02:3872.57 72.56 0.53%
LNT 2026-04-16 16:02:5173.34 72.14 0.82%
LNT 2026-04-16 20:03:230.00 0.00 0.82%
2026-04-17
LNT 2026-04-17 04:03:0473.26 72.43 0.82%
LNT 2026-04-17 05:02:2673.41 72.76 0.82%
LNT 2026-04-17 06:02:5374.23 71.00 0.00%
LNT 2026-04-17 07:02:3173.27 72.43 0.00%
LNT 2026-04-17 08:02:5573.33 72.42 0.00%
LNT 2026-04-17 09:02:1573.34 72.14 0.00%
LNT 2026-04-17 10:03:0572.08 72.06 -0.94%
LNT 2026-04-17 11:02:2772.30 72.26 -0.69%
LNT 2026-04-17 12:03:0772.40 72.39 -0.54%
LNT 2026-04-17 13:03:0172.69 72.67 -0.12%
LNT 2026-04-17 14:03:1472.69 72.68 -0.10%
LNT 2026-04-17 15:02:2772.86 72.84 0.14%
LNT 2026-04-17 16:03:0472.76 72.47 -0.04%
LNT 2026-04-17 17:02:2773.36 72.15 -0.04%
LNT 2026-04-17 19:02:3773.36 72.15 0.76%
LNT 2026-04-17 20:03:350.00 0.00 0.76%
2026-04-20
LNT 2026-04-20 04:02:5474.99 29.14 0.76%
LNT 2026-04-20 05:02:2373.19 72.20 0.76%
LNT 2026-04-20 06:03:0074.56 72.20 0.76%
LNT 2026-04-20 07:02:1673.26 70.65 0.76%
LNT 2026-04-20 08:03:0173.33 72.25 0.76%
LNT 2026-04-20 09:02:1473.27 72.00 0.76%
LNT 2026-04-20 10:02:5773.06 73.04 0.30%
LNT 2026-04-20 11:02:0673.20 73.19 0.49%
LNT 2026-04-20 12:02:5573.07 73.05 0.34%
LNT 2026-04-20 13:02:2272.99 72.97 0.22%
LNT 2026-04-20 14:02:5772.85 72.84 0.03%
LNT 2026-04-20 15:02:2172.75 72.73 -0.12%
LNT 2026-04-20 16:02:4272.96 71.84 -0.58%
LNT 2026-04-20 20:03:090.00 0.00 -0.58%
2026-04-21
LNT 2026-04-21 04:03:0572.80 71.83 -0.58%
LNT 2026-04-21 05:02:1572.82 72.05 -0.58%
LNT 2026-04-21 06:02:4975.00 29.31 -0.58%
LNT 2026-04-21 07:02:0774.13 70.65 -0.58%
LNT 2026-04-21 08:02:5472.82 70.65 -0.58%
LNT 2026-04-21 09:02:0972.87 72.12 -0.58%
LNT 2026-04-21 10:02:5171.84 71.80 -0.78%
LNT 2026-04-21 11:02:0871.63 71.62 -1.06%
LNT 2026-04-21 12:02:5671.86 71.84 -0.74%
LNT 2026-04-21 13:02:1771.55 71.51 -1.17%
LNT 2026-04-21 15:02:3371.45 71.44 -1.30%
LNT 2026-04-21 16:03:0372.01 71.20 -1.74%
LNT 2026-04-21 20:02:510.00 0.00 -1.66%
2026-04-22
LNT 2026-04-22 04:03:0671.85 70.80 -1.66%
LNT 2026-04-22 05:02:2971.85 70.79 -1.66%
LNT 2026-04-22 06:02:5672.55 70.79 -1.66%
LNT 2026-04-22 07:02:2271.85 70.79 -1.66%
LNT 2026-04-22 08:03:0374.81 70.73 -1.66%
LNT 2026-04-22 09:02:1471.98 70.65 -1.66%
LNT 2026-04-22 10:02:5871.53 71.50 0.52%
LNT 2026-04-22 11:02:2571.64 71.62 0.68%
LNT 2026-04-22 12:04:2171.35 71.33 0.26%
LNT 2026-04-22 13:02:1771.23 71.22 0.11%
LNT 2026-04-22 14:02:4970.83 70.81 -0.43%
LNT 2026-04-22 15:02:2870.94 70.92 -0.28%
LNT 2026-04-22 16:03:1672.37 69.44 -0.24%
LNT 2026-04-22 20:03:080.00 0.00 -0.24%
2026-04-23
LNT 2026-04-23 04:03:2671.30 70.34 -0.24%
LNT 2026-04-23 05:02:2671.31 70.40 -0.24%
LNT 2026-04-23 06:03:1874.23 69.00 -0.24%
LNT 2026-04-23 07:02:1874.23 70.26 -0.24%
LNT 2026-04-23 08:02:5474.22 70.62 0.58%
LNT 2026-04-23 09:02:1473.30 70.62 0.58%
LNT 2026-04-23 10:02:5172.25 72.23 1.80%
LNT 2026-04-23 11:02:4772.11 72.09 1.66%
LNT 2026-04-23 12:03:0672.40 72.39 2.04%
LNT 2026-04-23 13:02:2472.35 72.34 1.95%
LNT 2026-04-23 14:03:0872.48 72.47 2.14%
LNT 2026-04-23 15:02:2172.42 72.40 2.07%
LNT 2026-04-23 16:02:5873.36 71.90 2.33%
LNT 2026-04-23 17:02:2273.34 71.93 2.33%
LNT 2026-04-23 20:03:030.00 0.00 2.33%
2026-04-24
LNT 2026-04-24 04:03:1372.98 69.00 2.33%
LNT 2026-04-24 05:02:2374.23 69.00 2.33%
LNT 2026-04-24 07:02:1574.09 70.62 2.33%
LNT 2026-04-24 08:02:5573.53 72.06 2.33%
LNT 2026-04-24 09:02:1473.20 72.12 2.33%
LNT 2026-04-24 10:02:5872.55 72.51 -0.10%
LNT 2026-04-24 11:02:1072.59 72.58 -0.04%
LNT 2026-04-24 12:03:2472.25 72.23 -0.55%
LNT 2026-04-24 13:02:1372.20 72.18 -0.61%
LNT 2026-04-24 14:02:5072.11 72.09 -0.73%
LNT 2026-04-24 15:02:2472.38 72.37 -0.37%
LNT 2026-04-24 16:02:5272.87 71.75 -0.43%
LNT 2026-04-24 20:03:300.00 0.00 -0.43%
2026-04-27
LNT 2026-04-27 04:03:1172.66 71.89 -0.43%
LNT 2026-04-27 05:02:1572.64 71.89 -0.43%
LNT 2026-04-27 06:02:5275.00 71.95 -0.43%
LNT 2026-04-27 07:02:2275.00 71.95 -0.34%
LNT 2026-04-27 08:02:5272.73 71.95 -0.34%
LNT 2026-04-27 09:02:1072.73 71.89 -0.34%
LNT 2026-04-27 10:02:4972.63 72.61 0.44%
LNT 2026-04-27 11:02:1072.52 72.50 0.29%
LNT 2026-04-27 12:02:5372.63 72.61 0.41%
LNT 2026-04-27 13:02:0572.59 72.58 0.40%
LNT 2026-04-27 14:02:5372.60 72.59 0.40%
LNT 2026-04-27 15:02:1272.52 72.51 0.29%
LNT 2026-04-27 16:02:5773.11 71.81 0.15%
LNT 2026-04-27 20:02:400.00 0.00 0.15%
2026-04-28
LNT 2026-04-28 04:02:5274.23 71.84 0.15%
LNT 2026-04-28 05:02:0572.77 72.08 0.15%
LNT 2026-04-28 06:02:4474.23 69.00 0.48%
LNT 2026-04-28 07:02:0873.13 72.14 0.48%
LNT 2026-04-28 08:02:5074.09 71.78 0.48%
LNT 2026-04-28 09:02:0674.09 71.78 0.29%
LNT 2026-04-28 10:02:4072.51 72.50 0.14%
LNT 2026-04-28 11:02:0372.80 72.79 0.53%
LNT 2026-04-28 12:02:4372.85 72.83 0.61%
LNT 2026-04-28 13:02:1872.66 72.65 0.33%
LNT 2026-04-28 14:02:4672.66 72.64 0.33%
LNT 2026-04-28 15:02:0772.41 72.40 -0.01%
LNT 2026-04-28 16:02:4973.14 71.72 0.07%
LNT 2026-04-28 20:02:540.00 0.00 0.07%
2026-04-29
LNT 2026-04-29 04:03:0172.80 72.26 0.07%
LNT 2026-04-29 05:02:0972.81 72.26 0.07%
LNT 2026-04-29 06:02:5072.95 72.26 0.07%
LNT 2026-04-29 07:02:1172.88 72.26 0.07%
LNT 2026-04-29 08:02:4772.81 72.11 -0.25%
LNT 2026-04-29 09:02:1172.82 71.97 -0.25%
LNT 2026-04-29 10:02:4972.25 72.23 -0.30%
LNT 2026-04-29 11:02:0872.30 72.28 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.