investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNT: Alliant Energy Corporation - Common Stock





Clear duplicates of prices



2025-06-12
LNT 2025-06-12 07:01:3461.33 59.35 0.46%
LNT 2025-06-12 09:01:3562.28 60.55 0.46%
LNT 2025-06-12 10:02:0961.25 61.20 0.15%
LNT 2025-06-12 11:01:3361.30 61.27 0.25%
LNT 2025-06-12 12:02:1261.19 61.17 0.08%
LNT 2025-06-12 13:01:3061.25 61.23 0.20%
LNT 2025-06-12 14:02:0761.35 61.33 0.36%
LNT 2025-06-12 15:01:3361.38 61.37 0.41%
LNT 2025-06-12 16:02:0362.75 61.00 0.66%
LNT 2025-06-12 17:01:3461.89 61.14 0.65%
LNT 2025-06-12 20:02:050.00 0.00 0.65%
2025-06-13
LNT 2025-06-13 05:12:0162.99 59.35 0.65%
LNT 2025-06-13 07:17:5262.99 59.35 -0.29%
LNT 2025-06-13 08:18:0069.00 59.35 -0.29%
LNT 2025-06-13 12:02:0661.48 61.47 -0.07%
LNT 2025-06-13 13:01:3561.35 61.33 -0.29%
LNT 2025-06-13 14:02:1161.32 61.30 -0.34%
LNT 2025-06-13 15:01:3661.22 61.20 -0.52%
LNT 2025-06-13 16:02:1363.08 59.90 -0.74%
LNT 2025-06-13 17:01:3261.84 60.32 -0.63%
LNT 2025-06-13 19:01:3461.71 60.32 -0.63%
LNT 2025-06-13 20:02:110.00 0.00 -0.63%
2025-06-16
LNT 2025-06-16 05:01:3763.05 59.35 -0.63%
LNT 2025-06-16 07:01:3668.45 59.35 -0.63%
LNT 2025-06-16 08:02:0969.00 59.35 -0.02%
LNT 2025-06-16 09:01:3662.18 60.97 -0.02%
LNT 2025-06-16 10:02:1661.50 61.47 0.67%
LNT 2025-06-16 11:01:3361.28 61.26 0.33%
LNT 2025-06-16 12:02:0860.97 60.94 -0.23%
LNT 2025-06-16 13:01:3560.61 60.60 -0.75%
LNT 2025-06-16 14:02:1060.30 60.29 -1.27%
LNT 2025-06-16 15:01:3360.47 60.46 -0.98%
LNT 2025-06-16 16:02:0860.46 60.39 -0.99%
LNT 2025-06-16 17:01:3061.12 60.39 -1.00%
LNT 2025-06-16 20:02:030.00 0.00 -1.11%
2025-06-17
LNT 2025-06-17 05:02:0261.82 58.39 -1.11%
LNT 2025-06-17 06:02:0961.82 58.63 -1.11%
LNT 2025-06-17 07:01:3561.83 58.63 -1.11%
LNT 2025-06-17 08:02:0661.38 59.87 -1.11%
LNT 2025-06-17 09:01:2860.82 59.87 -1.11%
LNT 2025-06-17 10:02:0860.27 60.23 -0.33%
LNT 2025-06-17 11:01:3060.24 60.22 -0.34%
LNT 2025-06-17 12:02:1060.21 60.20 -0.41%
LNT 2025-06-17 13:01:3460.26 60.24 -0.33%
LNT 2025-06-17 14:02:0860.03 60.01 -0.70%
LNT 2025-06-17 15:01:3760.01 60.00 -0.74%
LNT 2025-06-17 16:02:0560.54 59.35 -0.59%
LNT 2025-06-17 17:01:3060.54 59.56 -0.60%
LNT 2025-06-17 19:01:3560.54 59.69 -0.60%
LNT 2025-06-17 20:02:080.00 0.00 -0.60%
2025-06-18
LNT 2025-06-18 05:01:3961.82 58.38 -0.60%
LNT 2025-06-18 07:01:3761.82 58.64 -0.60%
LNT 2025-06-18 08:02:0960.38 58.64 -0.60%
LNT 2025-06-18 09:01:3760.71 59.50 -0.60%
LNT 2025-06-18 10:02:0960.12 60.08 0.02%
LNT 2025-06-18 11:01:3960.26 60.24 0.26%
LNT 2025-06-18 12:02:0560.24 60.22 0.25%
LNT 2025-06-18 13:01:3260.04 60.03 -0.08%
LNT 2025-06-18 14:02:0960.13 60.11 0.07%
LNT 2025-06-18 15:01:3960.20 60.18 0.18%
LNT 2025-06-18 16:02:1560.01 59.35 -0.13%
LNT 2025-06-18 17:01:3460.82 59.35 -0.13%
LNT 2025-06-18 20:02:110.00 0.00 -0.13%
2025-06-20
LNT 2025-06-20 05:01:2760.37 57.83 -0.13%
LNT 2025-06-20 06:02:0360.31 59.71 -0.13%
LNT 2025-06-20 07:01:3560.72 58.05 -0.13%
LNT 2025-06-20 08:02:0460.31 59.01 -0.13%
LNT 2025-06-20 09:01:2961.38 59.05 -0.13%
LNT 2025-06-20 10:02:1060.58 60.55 0.97%
LNT 2025-06-20 11:01:3360.78 60.76 1.28%
LNT 2025-06-20 12:02:0660.58 60.57 0.97%
LNT 2025-06-20 13:01:3060.47 60.46 0.78%
LNT 2025-06-20 14:02:1160.53 60.51 0.83%
LNT 2025-06-20 15:01:3060.49 60.47 0.80%
LNT 2025-06-20 16:11:2361.21 59.77 0.90%
LNT 2025-06-20 17:10:0860.99 60.23 0.90%
LNT 2025-06-20 18:12:5561.19 59.89 0.90%
LNT 2025-06-20 20:02:040.00 0.00 0.90%
2025-06-23
LNT 2025-06-23 05:01:2960.54 58.79 0.90%
LNT 2025-06-23 07:01:3160.54 60.01 0.90%
LNT 2025-06-23 09:07:1660.54 59.77 0.90%
LNT 2025-06-23 10:03:4361.37 61.34 1.35%
LNT 2025-06-23 11:01:5461.11 61.09 0.95%
LNT 2025-06-23 12:01:4560.99 60.97 0.77%
LNT 2025-06-23 13:01:5460.95 60.93 0.67%
LNT 2025-06-23 14:01:5061.34 61.32 1.32%
LNT 2025-06-23 15:01:5061.05 61.04 0.83%
LNT 2025-06-23 16:01:4961.71 60.34 1.35%
LNT 2025-06-23 17:01:5161.82 60.34 1.34%
LNT 2025-06-23 20:01:440.00 0.00 1.34%
2025-06-24
LNT 2025-06-24 05:01:3661.81 59.58 1.34%
LNT 2025-06-24 08:02:0461.81 59.78 1.34%
LNT 2025-06-24 09:01:3561.82 59.11 1.34%
LNT 2025-06-24 10:02:0361.30 61.28 -0.05%
LNT 2025-06-24 11:01:3861.38 61.35 0.02%
LNT 2025-06-24 12:02:0461.25 61.22 -0.17%
LNT 2025-06-24 13:01:4661.45 61.43 0.17%
LNT 2025-06-24 14:02:0461.40 61.38 0.08%
LNT 2025-06-24 15:01:3761.31 61.29 -0.05%
LNT 2025-06-24 16:02:0861.82 60.34 -0.28%
LNT 2025-06-24 17:01:4161.82 60.32 -0.28%
LNT 2025-06-24 20:01:580.00 0.00 -0.57%
2025-06-25
LNT 2025-06-25 05:01:3961.81 59.28 -0.57%
LNT 2025-06-25 08:02:0461.81 59.11 0.20%
LNT 2025-06-25 09:01:3961.81 60.50 0.20%
LNT 2025-06-25 10:02:0860.47 60.42 -1.14%
LNT 2025-06-25 11:01:4260.05 60.02 -1.79%
LNT 2025-06-25 12:02:0860.17 60.15 -1.60%
LNT 2025-06-25 13:01:4060.19 60.17 -1.58%
LNT 2025-06-25 14:02:0660.36 60.34 -1.27%
LNT 2025-06-25 15:01:3760.21 60.20 -1.55%
LNT 2025-06-25 16:02:0361.13 59.77 -1.71%
LNT 2025-06-25 17:01:3860.57 59.61 -1.72%
LNT 2025-06-25 20:01:590.00 0.00 -1.72%
2025-06-26
LNT 2025-06-26 05:01:4061.81 59.35 -1.72%
LNT 2025-06-26 07:01:4261.42 59.35 -1.72%
LNT 2025-06-26 08:02:0460.36 59.35 -1.72%
LNT 2025-06-26 09:01:4160.36 59.69 -1.72%
LNT 2025-06-26 10:02:0460.31 60.28 0.36%
LNT 2025-06-26 11:01:3560.07 60.06 -0.03%
LNT 2025-06-26 12:02:0660.23 60.21 0.21%
LNT 2025-06-26 13:01:4160.33 60.32 0.39%
LNT 2025-06-26 14:02:0460.27 60.26 0.28%
LNT 2025-06-26 15:01:3760.16 60.15 0.10%
LNT 2025-06-26 16:02:0160.70 59.84 0.38%
LNT 2025-06-26 17:01:3560.70 59.55 0.38%
LNT 2025-06-26 18:02:1160.70 59.56 0.38%
LNT 2025-06-26 20:02:040.00 0.00 0.38%
2025-06-27
LNT 2025-06-27 05:00:4460.69 58.64 0.38%
LNT 2025-06-27 06:00:4360.32 58.64 0.38%
LNT 2025-06-27 07:00:4160.32 57.92 0.38%
LNT 2025-06-27 08:00:5160.32 59.11 0.38%
LNT 2025-06-27 09:00:3960.32 60.05 0.38%
LNT 2025-06-27 10:00:4760.36 60.33 0.05%
LNT 2025-06-27 11:00:4060.56 60.55 0.40%
LNT 2025-06-27 12:00:4660.45 60.43 0.20%
LNT 2025-06-27 13:00:3860.60 60.58 0.47%
LNT 2025-06-27 14:00:4560.48 60.46 0.25%
LNT 2025-06-27 15:00:5060.46 60.45 0.23%
LNT 2025-06-27 16:00:4460.35 60.34 0.07%
LNT 2025-06-27 17:00:3761.12 60.47 0.07%
LNT 2025-06-27 18:00:3661.12 59.58 0.25%
LNT 2025-06-27 21:00:370.00 0.00 0.25%
2025-06-30
LNT 2025-06-30 05:00:4361.81 58.33 0.25%
LNT 2025-06-30 08:00:4560.29 59.26 -0.05%
LNT 2025-06-30 09:00:4360.30 59.20 -0.05%
LNT 2025-06-30 10:00:4460.29 60.26 -0.12%
LNT 2025-06-30 11:00:4060.27 60.25 -0.15%
LNT 2025-06-30 12:00:4260.05 60.03 -0.51%
LNT 2025-06-30 13:00:4160.30 60.27 -0.10%
LNT 2025-06-30 14:00:5160.03 60.01 -0.53%
LNT 2025-06-30 15:00:4060.32 60.31 -0.05%
LNT 2025-06-30 16:00:5060.48 60.47 0.20%
LNT 2025-06-30 17:00:4461.13 59.67 0.30%
LNT 2025-06-30 21:00:370.00 0.00 0.30%
2025-07-01
LNT 2025-07-01 05:00:4361.81 60.60 0.30%
LNT 2025-07-01 08:00:4760.68 59.11 0.23%
LNT 2025-07-01 09:00:4260.82 59.30 0.23%
LNT 2025-07-01 10:00:4160.59 60.55 0.18%
LNT 2025-07-01 11:00:4260.68 60.65 0.35%
LNT 2025-07-01 12:00:4261.15 61.14 1.13%
LNT 2025-07-01 13:00:4261.10 61.07 1.01%
LNT 2025-07-01 14:00:5361.20 61.19 1.19%
LNT 2025-07-01 15:00:4361.38 61.37 1.52%
LNT 2025-07-01 16:00:4461.40 61.39 1.54%
LNT 2025-07-01 17:00:4561.71 60.80 1.49%
LNT 2025-07-01 21:00:390.00 0.00 1.49%
2025-07-02
LNT 2025-07-02 05:00:4461.81 59.04 1.49%
LNT 2025-07-02 07:00:3861.81 60.03 1.49%
LNT 2025-07-02 08:00:4761.57 60.03 1.49%
LNT 2025-07-02 09:00:4261.81 60.03 1.49%
LNT 2025-07-02 10:00:4661.22 61.17 -0.23%
LNT 2025-07-02 11:00:3960.74 60.72 -1.01%
LNT 2025-07-02 12:00:4360.58 60.56 -1.29%
LNT 2025-07-02 13:00:4360.82 60.80 -0.89%
LNT 2025-07-02 14:00:5260.84 60.82 -0.88%
LNT 2025-07-02 15:00:3960.99 60.97 -0.60%
LNT 2025-07-02 16:00:4560.76 60.75 -0.99%
LNT 2025-07-02 17:00:4761.40 60.03 -0.98%
LNT 2025-07-02 18:00:4761.40 60.15 -0.98%
LNT 2025-07-02 21:00:510.00 0.00 -0.98%
2025-07-03
LNT 2025-07-03 05:00:4461.50 59.35 -0.98%
LNT 2025-07-03 08:00:5461.01 60.51 -0.98%
LNT 2025-07-03 09:00:4761.08 60.51 -0.98%
LNT 2025-07-03 10:00:4761.59 61.56 1.37%
LNT 2025-07-03 11:00:4661.77 61.75 1.66%
LNT 2025-07-03 12:00:4661.76 61.73 1.61%
LNT 2025-07-03 13:00:4161.60 61.59 1.39%
LNT 2025-07-03 14:00:4263.00 59.35 1.28%
LNT 2025-07-03 18:00:450.00 0.00 1.28%
2025-07-07
LNT 2025-07-07 05:00:5163.42 61.60 1.28%
LNT 2025-07-07 06:00:5363.42 61.65 1.28%
LNT 2025-07-07 08:00:4762.36 61.65 0.20%
LNT 2025-07-07 09:00:5262.16 61.65 1.35%
LNT 2025-07-07 10:00:5162.08 62.04 0.89%
LNT 2025-07-07 11:00:5362.01 61.99 0.77%
LNT 2025-07-07 12:00:4561.62 61.59 0.13%
LNT 2025-07-07 13:00:3961.67 61.65 0.25%
LNT 2025-07-07 14:00:4661.95 61.94 0.71%
LNT 2025-07-07 15:00:3761.91 61.89 0.61%
LNT 2025-07-07 16:00:4561.97 61.96 0.71%
LNT 2025-07-07 17:00:4662.59 61.31 0.70%
LNT 2025-07-07 18:00:4862.56 61.35 0.70%
LNT 2025-07-07 21:00:400.00 0.00 0.70%
2025-07-08
LNT 2025-07-08 05:00:4969.00 59.35 0.70%
LNT 2025-07-08 08:00:4469.00 60.31 0.70%
LNT 2025-07-08 10:00:4361.32 61.28 -1.04%
LNT 2025-07-08 11:00:4060.98 60.95 -1.59%
LNT 2025-07-08 12:00:4361.32 61.30 -1.04%
LNT 2025-07-08 13:00:4361.00 60.98 -1.56%
LNT 2025-07-08 14:00:4461.29 61.27 -1.09%
LNT 2025-07-08 15:00:4561.47 61.46 -0.80%
LNT 2025-07-08 16:00:4861.29 61.28 -1.07%
LNT 2025-07-08 17:00:4961.95 60.54 -1.21%
LNT 2025-07-08 21:00:460.00 0.00 -1.21%
2025-07-09
LNT 2025-07-09 05:00:4368.67 59.35 -1.21%
LNT 2025-07-09 07:00:4768.67 59.97 -1.21%
LNT 2025-07-09 08:00:4762.86 59.97 -1.21%
LNT 2025-07-09 10:00:4661.01 60.99 -0.40%
LNT 2025-07-09 11:00:4361.18 61.15 -0.13%
LNT 2025-07-09 12:00:4661.47 61.45 0.32%
LNT 2025-07-09 13:00:4361.45 61.44 0.32%
LNT 2025-07-09 14:00:4761.53 61.51 0.40%
LNT 2025-07-09 15:00:4161.71 61.70 0.74%
LNT 2025-07-09 16:00:5061.76 61.75 0.81%
LNT 2025-07-09 17:00:4562.28 60.52 0.77%
LNT 2025-07-09 18:00:4562.28 61.20 0.77%
LNT 2025-07-09 21:00:420.00 0.00 0.77%
2025-07-10
LNT 2025-07-10 05:00:5363.50 59.78 0.77%
LNT 2025-07-10 08:00:4962.85 59.35 0.77%
LNT 2025-07-10 10:00:4761.77 61.73 0.07%
LNT 2025-07-10 11:00:4462.34 62.30 1.00%
LNT 2025-07-10 12:00:4162.47 62.45 1.21%
LNT 2025-07-10 13:00:4262.50 62.45 1.22%
LNT 2025-07-10 14:00:4762.81 62.79 1.76%
LNT 2025-07-10 15:00:4362.75 62.73 1.68%
LNT 2025-07-10 16:00:4962.60 62.59 1.45%
LNT 2025-07-10 17:00:4763.23 61.39 1.44%
LNT 2025-07-10 18:00:5263.23 61.99 1.44%
LNT 2025-07-10 19:00:4463.20 62.30 1.44%
LNT 2025-07-10 20:00:4663.20 62.01 1.44%
LNT 2025-07-10 21:00:430.00 0.00 1.44%
2025-07-11
LNT 2025-07-11 05:01:4364.41 60.43 1.44%
LNT 2025-07-11 07:01:3464.01 60.43 1.44%
LNT 2025-07-11 08:02:1263.26 60.35 1.44%
LNT 2025-07-11 09:01:4163.14 62.30 1.44%
LNT 2025-07-11 10:02:2162.12 62.06 -0.81%
LNT 2025-07-11 11:01:3462.19 62.15 -0.68%
LNT 2025-07-11 12:02:1161.97 61.94 -1.04%
LNT 2025-07-11 13:01:4061.99 61.96 -0.99%
LNT 2025-07-11 14:02:0962.03 62.00 -0.92%
LNT 2025-07-11 15:01:3462.25 62.24 -0.57%
LNT 2025-07-11 16:02:1062.86 61.47 -0.84%
LNT 2025-07-11 17:01:3863.26 61.44 -0.83%
LNT 2025-07-11 19:01:4463.26 62.50 -0.83%
LNT 2025-07-11 20:02:160.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.