investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNT: Alliant Energy Corporation - Common Stock





Clear duplicates of prices



2025-10-01
LNT 2025-10-01 11:01:5567.23 67.20 -0.27%
LNT 2025-10-01 12:02:3067.05 67.01 -0.58%
LNT 2025-10-01 13:02:0267.06 67.04 -0.52%
LNT 2025-10-01 14:02:3767.12 67.09 -0.43%
LNT 2025-10-01 15:02:0367.21 67.20 -0.28%
LNT 2025-10-01 16:02:4367.39 66.73 -0.42%
LNT 2025-10-01 20:02:420.00 0.00 -0.42%
2025-10-02
LNT 2025-10-02 04:02:4067.95 0.00 -0.42%
LNT 2025-10-02 06:02:3067.95 64.64 -0.42%
LNT 2025-10-02 07:01:5768.99 0.00 -0.42%
LNT 2025-10-02 08:02:3368.99 66.08 -0.42%
LNT 2025-10-02 09:01:5467.60 66.69 0.00%
LNT 2025-10-02 10:02:3066.65 66.61 -0.67%
LNT 2025-10-02 11:01:5866.75 66.72 -0.55%
LNT 2025-10-02 12:02:3266.78 66.75 -0.50%
LNT 2025-10-02 13:01:5966.69 66.68 -0.62%
LNT 2025-10-02 14:02:3766.52 66.51 -0.88%
LNT 2025-10-02 16:02:3870.70 66.31 -1.16%
LNT 2025-10-02 17:02:0267.62 66.31 -1.16%
LNT 2025-10-02 18:02:3670.70 66.31 -1.16%
LNT 2025-10-02 20:02:450.00 0.00 -1.16%
2025-10-03
LNT 2025-10-03 04:02:3867.95 0.00 -1.16%
LNT 2025-10-03 07:02:0267.94 59.75 -1.16%
LNT 2025-10-03 08:02:3566.56 59.75 -1.16%
LNT 2025-10-03 09:01:5967.94 59.75 -1.16%
LNT 2025-10-03 10:02:3067.05 67.01 1.07%
LNT 2025-10-03 11:01:5567.08 67.06 1.15%
LNT 2025-10-03 12:02:3167.03 67.01 1.06%
LNT 2025-10-03 13:02:0367.07 67.06 1.12%
LNT 2025-10-03 14:02:3267.06 67.05 1.10%
LNT 2025-10-03 15:01:5667.00 66.98 1.03%
LNT 2025-10-03 16:02:3172.11 59.75 0.73%
LNT 2025-10-03 17:01:5572.11 65.51 0.73%
LNT 2025-10-03 18:02:3272.11 59.75 0.73%
LNT 2025-10-03 20:02:330.00 0.00 0.73%
2025-10-06
LNT 2025-10-06 04:02:3567.95 0.00 0.73%
LNT 2025-10-06 05:01:5767.95 55.00 0.73%
LNT 2025-10-06 07:01:5967.95 64.97 0.73%
LNT 2025-10-06 09:01:5967.95 65.34 0.73%
LNT 2025-10-06 10:02:3767.13 67.11 0.49%
LNT 2025-10-06 11:02:0167.55 67.53 1.12%
LNT 2025-10-06 12:02:3867.50 67.48 1.03%
LNT 2025-10-06 13:02:0267.66 67.65 1.28%
LNT 2025-10-06 14:02:3867.80 67.78 1.49%
LNT 2025-10-06 15:02:0467.76 67.75 1.45%
LNT 2025-10-06 16:02:3868.77 67.50 1.97%
LNT 2025-10-06 17:02:0369.31 67.50 1.08%
LNT 2025-10-06 18:02:3869.00 67.50 1.08%
LNT 2025-10-06 20:02:370.00 0.00 1.08%
2025-10-07
LNT 2025-10-07 05:02:0469.94 68.12 1.08%
LNT 2025-10-07 07:01:5968.99 68.12 1.08%
LNT 2025-10-07 10:02:3667.98 67.94 -0.25%
LNT 2025-10-07 11:01:5768.08 68.06 -0.06%
LNT 2025-10-07 12:02:3568.36 68.34 0.36%
LNT 2025-10-07 13:02:0168.37 68.36 0.36%
LNT 2025-10-07 14:02:3667.85 67.84 -0.40%
LNT 2025-10-07 15:02:0367.96 67.94 -0.27%
LNT 2025-10-07 16:02:3768.55 67.50 -0.06%
LNT 2025-10-07 17:02:0468.59 67.50 -0.06%
LNT 2025-10-07 20:02:390.00 0.00 -0.06%
2025-10-08
LNT 2025-10-08 09:02:0182.80 66.00 -0.06%
LNT 2025-10-08 10:02:3467.89 67.84 -0.28%
LNT 2025-10-08 11:01:5967.75 67.70 -0.50%
LNT 2025-10-08 12:02:3867.38 67.36 -1.01%
LNT 2025-10-08 13:02:0567.47 67.45 -0.88%
LNT 2025-10-08 14:02:4167.55 67.53 -0.78%
LNT 2025-10-08 15:02:0567.44 67.43 -0.91%
LNT 2025-10-08 16:02:4069.09 67.30 -0.28%
LNT 2025-10-08 20:02:370.00 0.00 -0.28%
2025-10-09
LNT 2025-10-09 05:02:0569.70 67.31 -0.28%
LNT 2025-10-09 07:02:0268.99 67.31 -0.28%
LNT 2025-10-09 10:02:3167.76 67.69 -0.26%
LNT 2025-10-09 11:01:5567.87 67.84 -0.01%
LNT 2025-10-09 12:02:3267.71 67.69 -0.25%
LNT 2025-10-09 13:01:5867.64 67.61 -0.37%
LNT 2025-10-09 14:02:3567.67 67.65 -0.31%
LNT 2025-10-09 15:02:0067.46 67.45 -0.59%
LNT 2025-10-09 16:02:360.00 65.81 -0.93%
LNT 2025-10-09 20:02:400.00 0.00 -0.93%
2025-10-10
LNT 2025-10-10 04:02:3969.31 0.00 -0.93%
LNT 2025-10-10 06:02:3169.70 66.01 -0.93%
LNT 2025-10-10 07:01:5868.99 66.01 -0.93%
LNT 2025-10-10 09:01:5768.11 66.01 -0.93%
LNT 2025-10-10 10:02:3267.96 67.90 1.05%
LNT 2025-10-10 11:01:5667.60 67.59 0.53%
LNT 2025-10-10 12:02:3568.00 67.98 1.11%
LNT 2025-10-10 13:02:0668.17 68.15 1.37%
LNT 2025-10-10 14:02:4267.90 67.89 1.00%
LNT 2025-10-10 15:02:0867.94 67.90 1.02%
LNT 2025-10-10 16:02:3969.71 66.90 0.77%
LNT 2025-10-10 19:02:0569.71 66.90 1.70%
LNT 2025-10-10 20:02:380.00 0.00 1.70%
2025-10-13
LNT 2025-10-13 06:02:420.00 64.51 1.70%
LNT 2025-10-13 07:02:0468.99 66.01 1.70%
LNT 2025-10-13 09:02:0868.77 67.12 1.70%
LNT 2025-10-13 10:02:4667.56 67.51 -0.30%
LNT 2025-10-13 11:02:0767.90 67.87 0.19%
LNT 2025-10-13 12:02:4268.02 68.01 0.43%
LNT 2025-10-13 13:02:0768.25 68.23 0.73%
LNT 2025-10-13 14:02:4368.05 68.03 0.45%
LNT 2025-10-13 15:02:0867.91 67.90 0.22%
LNT 2025-10-13 16:02:430.00 0.00 -0.13%
LNT 2025-10-13 17:02:170.00 66.34 -0.13%
LNT 2025-10-13 18:02:390.00 0.00 -0.13%
2025-10-14
LNT 2025-10-14 05:02:0869.70 0.00 -0.13%
LNT 2025-10-14 06:02:390.00 0.00 -0.13%
LNT 2025-10-14 07:02:0168.99 67.00 -0.13%
LNT 2025-10-14 08:02:3868.99 67.20 -0.13%
LNT 2025-10-14 09:01:5868.80 67.20 -0.13%
LNT 2025-10-14 10:02:3468.25 68.18 0.83%
LNT 2025-10-14 11:02:0168.30 68.29 0.97%
LNT 2025-10-14 12:02:3668.19 68.17 0.80%
LNT 2025-10-14 13:01:5968.44 68.42 1.15%
LNT 2025-10-14 14:02:3668.52 68.51 1.28%
LNT 2025-10-14 15:02:0468.32 68.31 1.00%
LNT 2025-10-14 16:02:3669.08 67.47 1.01%
LNT 2025-10-14 17:02:0369.08 68.33 1.14%
LNT 2025-10-14 19:02:0169.08 67.47 1.14%
LNT 2025-10-14 20:02:340.00 0.00 1.14%
2025-10-15
LNT 2025-10-15 04:02:4269.31 0.00 1.14%
LNT 2025-10-15 05:01:5969.70 0.00 1.14%
LNT 2025-10-15 07:02:0168.99 66.68 1.14%
LNT 2025-10-15 09:01:5968.99 67.78 1.14%
LNT 2025-10-15 10:02:3368.48 68.45 0.21%
LNT 2025-10-15 11:01:5968.67 68.65 0.49%
LNT 2025-10-15 12:02:3668.51 68.50 0.27%
LNT 2025-10-15 13:02:0368.44 68.43 0.16%
LNT 2025-10-15 14:02:3868.50 68.48 0.27%
LNT 2025-10-15 15:02:0568.65 68.64 0.47%
LNT 2025-10-15 16:02:3768.92 68.12 0.35%
LNT 2025-10-15 17:02:0468.92 68.12 -0.29%
LNT 2025-10-15 19:02:0568.92 67.39 -0.29%
LNT 2025-10-15 20:02:380.00 0.00 -0.29%
2025-10-16
LNT 2025-10-16 04:02:4269.31 0.00 -0.29%
LNT 2025-10-16 05:02:0769.70 0.00 -0.29%
LNT 2025-10-16 07:01:5870.70 0.00 -0.29%
LNT 2025-10-16 09:01:5868.99 67.08 -0.29%
LNT 2025-10-16 10:02:3369.12 69.09 0.72%
LNT 2025-10-16 11:01:5468.77 68.76 0.22%
LNT 2025-10-16 12:02:3268.59 68.58 -0.04%
LNT 2025-10-16 13:02:0568.33 68.31 -0.44%
LNT 2025-10-16 14:02:4068.25 68.23 -0.54%
LNT 2025-10-16 15:02:0968.01 68.00 -0.91%
LNT 2025-10-16 16:02:4268.94 66.87 -1.51%
LNT 2025-10-16 17:02:0568.94 66.87 -1.50%
LNT 2025-10-16 18:02:3769.20 66.87 -1.50%
LNT 2025-10-16 20:02:390.00 0.00 -1.50%
2025-10-17
LNT 2025-10-17 04:02:4169.31 0.00 -1.50%
LNT 2025-10-17 05:02:0769.20 67.20 -0.13%
LNT 2025-10-17 06:02:4069.20 65.84 -0.13%
LNT 2025-10-17 07:02:0869.20 67.28 -0.13%
LNT 2025-10-17 08:02:3669.20 0.00 -0.13%
LNT 2025-10-17 09:01:5569.20 50.10 -0.13%
LNT 2025-10-17 10:02:3267.89 67.86 0.39%
LNT 2025-10-17 11:01:5568.00 67.98 0.57%
LNT 2025-10-17 12:02:3267.87 67.86 0.39%
LNT 2025-10-17 13:01:5867.78 67.76 0.28%
LNT 2025-10-17 14:02:3668.01 68.00 0.60%
LNT 2025-10-17 15:02:0268.01 68.00 0.61%
LNT 2025-10-17 16:02:3369.20 67.44 0.70%
LNT 2025-10-17 17:02:0268.63 67.43 0.71%
LNT 2025-10-17 20:02:370.00 0.00 0.71%
2025-10-20
LNT 2025-10-20 06:02:3470.69 0.00 0.71%
LNT 2025-10-20 07:01:5869.30 67.73 0.71%
LNT 2025-10-20 09:01:5768.46 67.73 0.71%
LNT 2025-10-20 10:02:3268.25 68.22 0.28%
LNT 2025-10-20 11:01:5968.28 68.26 0.33%
LNT 2025-10-20 12:02:3868.11 68.09 0.07%
LNT 2025-10-20 13:02:0468.36 68.34 0.44%
LNT 2025-10-20 14:02:4068.49 68.48 0.64%
LNT 2025-10-20 15:02:0468.56 68.55 0.72%
LNT 2025-10-20 16:02:4569.20 0.00 0.78%
LNT 2025-10-20 20:02:400.00 0.00 0.78%
2025-10-21
LNT 2025-10-21 04:02:4469.31 0.00 0.78%
LNT 2025-10-21 07:02:0269.31 66.08 0.78%
LNT 2025-10-21 08:02:3569.96 67.90 0.78%
LNT 2025-10-21 09:01:5469.70 67.90 0.78%
LNT 2025-10-21 10:02:3168.35 68.30 -0.34%
LNT 2025-10-21 11:01:5768.90 68.89 0.43%
LNT 2025-10-21 12:02:2968.39 68.37 -0.31%
LNT 2025-10-21 13:02:0068.28 68.26 -0.46%
LNT 2025-10-21 14:02:3668.11 68.09 -0.71%
LNT 2025-10-21 15:02:0667.87 67.86 -1.04%
LNT 2025-10-21 16:02:4470.70 55.00 -0.54%
LNT 2025-10-21 17:02:0769.52 66.90 -0.54%
LNT 2025-10-21 18:02:3870.70 55.00 -0.54%
LNT 2025-10-21 20:02:410.00 0.00 -0.54%
2025-10-22
LNT 2025-10-22 04:02:4469.31 0.00 -0.54%
LNT 2025-10-22 05:02:1069.20 68.23 -0.54%
LNT 2025-10-22 07:02:0269.30 65.83 -0.54%
LNT 2025-10-22 08:02:3269.30 66.01 -0.54%
LNT 2025-10-22 09:01:5568.80 66.01 -0.54%
LNT 2025-10-22 10:02:3268.21 68.18 -0.01%
LNT 2025-10-22 11:02:3768.31 68.30 0.15%
LNT 2025-10-22 12:02:4768.22 68.20 0.00%
LNT 2025-10-22 13:02:2668.30 68.26 0.12%
LNT 2025-10-22 14:02:5268.77 68.76 0.80%
LNT 2025-10-22 15:02:1468.58 68.56 0.52%
LNT 2025-10-22 16:02:5569.20 64.30 0.51%
LNT 2025-10-22 17:02:1269.06 68.06 0.51%
LNT 2025-10-22 20:02:460.00 0.00 0.51%
2025-10-23
LNT 2025-10-23 04:02:5569.31 0.00 0.51%
LNT 2025-10-23 07:02:0969.20 66.37 0.51%
LNT 2025-10-23 08:02:4569.97 66.08 0.51%
LNT 2025-10-23 09:02:0669.97 68.30 0.51%
LNT 2025-10-23 10:02:4568.14 68.12 -0.62%
LNT 2025-10-23 11:02:0168.32 68.31 -0.34%
LNT 2025-10-23 12:02:3968.37 68.36 -0.26%
LNT 2025-10-23 13:02:1268.56 68.55 -0.01%
LNT 2025-10-23 14:02:4068.97 68.95 0.60%
LNT 2025-10-23 15:02:0968.96 68.95 0.60%
LNT 2025-10-23 16:02:4769.20 68.20 0.07%
LNT 2025-10-23 18:02:4369.20 68.45 0.07%
LNT 2025-10-23 19:02:1169.20 68.20 0.07%
LNT 2025-10-23 20:02:470.00 0.00 0.07%
2025-10-24
LNT 2025-10-24 04:02:4969.31 0.00 0.07%
LNT 2025-10-24 05:02:1469.31 68.70 0.89%
LNT 2025-10-24 06:02:5269.49 69.00 0.80%
LNT 2025-10-24 08:02:4069.50 69.00 0.80%
LNT 2025-10-24 09:02:0769.50 68.90 1.31%
LNT 2025-10-24 10:02:4069.17 69.09 0.82%
LNT 2025-10-24 11:02:0369.69 69.67 1.60%
LNT 2025-10-24 12:02:3969.62 69.61 1.50%
LNT 2025-10-24 13:02:1369.38 69.37 1.14%
LNT 2025-10-24 14:02:4969.17 69.15 0.85%
LNT 2025-10-24 15:02:1469.09 69.06 0.73%
LNT 2025-10-24 16:02:5069.59 68.47 0.55%
LNT 2025-10-24 17:02:1469.55 68.50 0.55%
LNT 2025-10-24 20:02:460.00 0.00 0.55%
2025-10-27
LNT 2025-10-27 04:03:1174.13 0.00 0.55%
LNT 2025-10-27 05:02:2575.61 0.00 0.00%
LNT 2025-10-27 07:02:3170.58 66.68 0.03%
LNT 2025-10-27 09:02:3870.58 52.66 0.03%
LNT 2025-10-27 10:03:0868.80 68.75 -0.29%
LNT 2025-10-27 11:02:2968.25 68.23 -1.06%
LNT 2025-10-27 12:03:0568.30 68.28 -0.98%
LNT 2025-10-27 13:02:3368.53 68.51 -0.66%
LNT 2025-10-27 14:03:1368.62 68.61 -0.51%
LNT 2025-10-27 15:02:3968.58 68.56 -0.57%
LNT 2025-10-27 16:02:4969.50 68.90 -0.04%
LNT 2025-10-27 17:02:1869.35 68.03 0.00%
LNT 2025-10-27 20:02:490.00 0.00 0.00%
2025-10-28
LNT 2025-10-28 04:02:5372.69 0.00 0.00%
LNT 2025-10-28 05:02:1169.34 0.00 0.00%
LNT 2025-10-28 06:02:4572.69 67.09 0.00%
LNT 2025-10-28 07:02:0769.35 67.09 0.00%
LNT 2025-10-28 08:02:5469.15 67.22 0.00%
LNT 2025-10-28 09:02:2269.15 67.26 0.00%
LNT 2025-10-28 10:02:4568.17 68.15 -0.97%
LNT 2025-10-28 11:02:0168.40 68.37 -0.67%
LNT 2025-10-28 12:02:5168.03 68.01 -1.19%
LNT 2025-10-28 13:02:2267.95 67.93 -1.30%
LNT 2025-10-28 14:02:4468.00 67.98 -1.23%
LNT 2025-10-28 15:02:0667.97 67.95 -1.29%
LNT 2025-10-28 16:02:4767.98 67.47 -1.26%
LNT 2025-10-28 17:02:1368.50 67.47 -1.42%
LNT 2025-10-28 18:02:3468.50 67.47 -1.87%
LNT 2025-10-28 20:02:330.00 0.00 -1.87%
2025-10-29
LNT 2025-10-29 04:02:4068.67 0.00 -1.87%
LNT 2025-10-29 05:02:0368.66 0.00 -1.87%
LNT 2025-10-29 07:02:0068.66 67.55 -1.87%
LNT 2025-10-29 08:02:3968.66 67.56 -1.87%
LNT 2025-10-29 09:02:0368.64 67.70 0.06%
LNT 2025-10-29 10:02:3767.81 67.76 -0.30%
LNT 2025-10-29 11:02:0167.74 67.73 -0.35%
LNT 2025-10-29 12:02:4467.76 67.75 -0.33%
LNT 2025-10-29 13:02:0167.75 67.73 -0.33%
LNT 2025-10-29 14:02:3767.61 67.58 -0.54%
LNT 2025-10-29 15:02:0567.99 67.97 0.00%
LNT 2025-10-29 16:02:4567.77 67.47 -0.04%
LNT 2025-10-29 17:02:0668.55 67.04 -0.31%
LNT 2025-10-29 20:02:350.00 0.00 -0.31%
2025-10-30
LNT 2025-10-30 04:02:4071.25 0.00 -0.31%
LNT 2025-10-30 06:02:4168.55 67.56 -0.31%
LNT 2025-10-30 07:02:0768.55 67.65 -0.31%
LNT 2025-10-30 08:02:3968.55 65.72 -0.31%
LNT 2025-10-30 09:02:0168.53 67.65 -0.31%
LNT 2025-10-30 10:02:3768.13 68.09 0.49%
LNT 2025-10-30 11:02:0368.19 68.17 0.56%
LNT 2025-10-30 12:02:3968.02 68.01 0.34%
LNT 2025-10-30 13:02:0767.97 67.95 0.26%
LNT 2025-10-30 14:02:4068.05 68.04 0.38%
LNT 2025-10-30 15:02:0767.91 67.90 0.16%
LNT 2025-10-30 16:02:4468.44 67.44 0.22%
LNT 2025-10-30 18:02:4068.44 67.44 -0.50%
LNT 2025-10-30 19:02:0568.44 67.44 -0.47%
LNT 2025-10-30 20:02:450.00 0.00 -0.62%
2025-10-31
LNT 2025-10-31 04:02:4371.24 66.75 -0.62%
LNT 2025-10-31 06:02:4071.25 0.00 -0.62%
LNT 2025-10-31 07:02:0768.07 64.97 -0.62%
LNT 2025-10-31 08:02:3968.15 66.75 -0.62%
LNT 2025-10-31 09:02:1067.87 66.75 -0.62%
LNT 2025-10-31 10:02:4267.05 67.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.