investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNT: Alliant Energy Corporation - Common Stock





Clear duplicates of prices



2025-10-31
LNT 2025-10-31 09:02:1067.87 66.75 -0.62%
LNT 2025-10-31 10:02:4267.05 67.00 -0.59%
LNT 2025-10-31 11:02:0467.27 67.26 -0.24%
LNT 2025-10-31 12:02:4167.23 67.22 -0.28%
LNT 2025-10-31 13:02:0666.97 66.95 -0.66%
LNT 2025-10-31 14:02:5767.06 67.05 -0.55%
LNT 2025-10-31 15:02:0466.76 66.75 -0.99%
LNT 2025-10-31 16:04:2568.30 66.70 -0.89%
LNT 2025-10-31 17:02:0268.30 66.70 -1.47%
LNT 2025-10-31 18:02:4268.30 65.56 -1.47%
LNT 2025-10-31 20:02:370.00 0.00 -1.47%
2025-11-03
LNT 2025-11-03 06:02:420.00 66.48 -1.47%
LNT 2025-11-03 07:02:080.00 0.00 -1.47%
LNT 2025-11-03 08:02:4768.30 66.15 -1.47%
LNT 2025-11-03 09:02:0768.30 66.29 -1.47%
LNT 2025-11-03 10:02:4467.24 66.29 -1.47%
LNT 2025-11-03 11:02:1066.28 66.23 -0.83%
LNT 2025-11-03 12:02:4566.48 66.47 -0.49%
LNT 2025-11-03 13:02:1366.46 66.45 -0.53%
LNT 2025-11-03 14:02:5966.45 66.44 -0.53%
LNT 2025-11-03 15:02:0866.42 66.40 -0.59%
LNT 2025-11-03 16:02:4766.32 66.31 -0.73%
LNT 2025-11-03 17:03:4467.55 65.90 -0.50%
LNT 2025-11-03 18:02:4967.55 65.90 -0.51%
LNT 2025-11-03 21:07:010.00 0.00 -0.51%
LNT 2025-11-03 22:06:3667.55 65.90 -0.51%
2025-11-04
LNT 2025-11-04 05:02:3671.25 0.00 -0.51%
LNT 2025-11-04 06:02:3966.91 0.00 -0.51%
LNT 2025-11-04 07:02:1671.25 0.00 -0.51%
LNT 2025-11-04 08:02:4268.30 65.80 -0.51%
LNT 2025-11-04 10:02:4267.92 66.01 -0.51%
LNT 2025-11-04 11:02:0166.36 66.31 -0.18%
LNT 2025-11-04 12:02:3966.38 66.37 -0.13%
LNT 2025-11-04 13:02:0366.44 66.43 -0.04%
LNT 2025-11-04 14:02:4466.28 66.26 -0.27%
LNT 2025-11-04 15:06:4466.62 66.61 0.24%
LNT 2025-11-04 16:03:4766.69 66.67 0.31%
LNT 2025-11-04 17:02:1467.44 65.81 0.19%
LNT 2025-11-04 18:02:4667.76 65.81 0.20%
LNT 2025-11-04 19:02:2868.55 65.81 1.53%
2025-11-05
LNT 2025-11-05 06:02:480.00 65.93 1.53%
LNT 2025-11-05 07:02:110.00 0.00 1.53%
LNT 2025-11-05 08:03:0468.30 65.48 1.53%
LNT 2025-11-05 09:02:1367.89 65.51 1.53%
LNT 2025-11-05 10:02:5167.42 66.01 1.53%
LNT 2025-11-05 11:02:0966.75 66.70 0.23%
LNT 2025-11-05 12:02:3866.55 66.53 -0.09%
LNT 2025-11-05 13:02:0366.78 66.76 0.27%
LNT 2025-11-05 14:02:4066.80 66.79 0.32%
LNT 2025-11-05 15:02:1466.96 66.95 0.54%
LNT 2025-11-05 16:02:5567.07 67.06 0.71%
LNT 2025-11-05 17:02:0668.00 66.67 0.39%
LNT 2025-11-05 19:02:1069.45 66.67 0.39%
LNT 2025-11-05 20:09:2869.45 66.67 1.08%
LNT 2025-11-05 21:07:130.00 0.00 1.08%
2025-11-06
LNT 2025-11-06 05:02:1269.45 0.00 1.08%
LNT 2025-11-06 07:02:1969.45 67.00 1.08%
LNT 2025-11-06 08:02:4168.30 67.00 0.53%
LNT 2025-11-06 10:02:4268.09 66.01 0.24%
LNT 2025-11-06 11:02:0667.14 67.12 0.42%
LNT 2025-11-06 12:02:3867.32 67.29 0.72%
LNT 2025-11-06 13:02:0967.25 67.23 0.60%
LNT 2025-11-06 14:02:4967.03 67.01 0.27%
LNT 2025-11-06 15:02:2467.22 67.20 0.57%
LNT 2025-11-06 16:02:4267.14 67.12 0.44%
LNT 2025-11-06 17:02:0967.94 66.67 -0.15%
LNT 2025-11-06 19:02:0967.94 62.11 -0.25%
LNT 2025-11-06 19:10:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/352541/000035254125000079/0000352541-25-000079-index.htm
8-K - ALLIANT ENERGY CORP (0000352541) (Filer)
LNT 2025-11-06 20:02:4267.94 62.11 -2.24%
2025-11-07
LNT 2025-11-07 05:02:1468.08 0.00 -2.24%
LNT 2025-11-07 09:02:1368.08 65.51 -0.22%
LNT 2025-11-07 10:02:5268.08 65.51 0.31%
LNT 2025-11-07 11:02:0866.82 66.73 0.04%
LNT 2025-11-07 12:02:4067.44 67.37 0.97%
LNT 2025-11-07 13:02:0867.56 67.55 1.23%
LNT 2025-11-07 13:02:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/352541/000035254125000081/0000352541-25-000081-index.htm
10-Q - ALLIANT ENERGY CORP (0000352541) (Filer)
LNT 2025-11-07 13:36:09
Alliant Energy Corporation (LNT) Q3 2025 Earnings Call Transcript
LNT 2025-11-07 14:03:0467.62 67.59 1.33%
LNT 2025-11-07 15:02:1867.31 67.30 0.87%
LNT 2025-11-07 16:02:4867.11 67.09 0.54%
LNT 2025-11-07 17:02:1868.00 66.67 0.91%
LNT 2025-11-07 18:02:4668.00 66.67 0.25%
LNT 2025-11-07 21:05:560.00 0.00 0.25%
2025-11-08
LNT 2025-11-08 22:00:46
Alliant Energy Corporation 2025 Q3 - Results - Earnings Call Presentation
2025-11-10
LNT 2025-11-10 05:03:0869.85 0.00 0.25%
LNT 2025-11-10 06:02:5969.84 55.00 0.25%
LNT 2025-11-10 08:02:4968.30 64.87 0.25%
LNT 2025-11-10 09:02:2168.30 65.48 0.25%
LNT 2025-11-10 10:02:4568.30 64.87 0.25%
LNT 2025-11-10 11:02:1767.13 67.06 -0.36%
LNT 2025-11-10 12:02:4767.05 67.01 -0.46%
LNT 2025-11-10 13:02:1366.80 66.78 -0.81%
LNT 2025-11-10 14:02:4866.77 66.75 -0.85%
LNT 2025-11-10 15:02:1666.96 66.95 -0.58%
LNT 2025-11-10 16:03:0767.25 67.23 -0.15%
LNT 2025-11-10 17:02:2568.11 66.95 -0.55%
LNT 2025-11-10 19:02:1968.11 65.92 -0.55%
LNT 2025-11-10 21:04:350.00 0.00 -0.55%
2025-11-11
LNT 2025-11-11 08:02:5668.30 66.30 -0.55%
LNT 2025-11-11 10:02:5268.30 66.64 -0.55%
LNT 2025-11-11 11:02:1267.25 67.20 0.40%
LNT 2025-11-11 12:02:4867.73 67.70 1.13%
LNT 2025-11-11 13:02:2167.67 67.65 1.05%
LNT 2025-11-11 14:02:4967.69 67.68 1.10%
LNT 2025-11-11 15:02:1867.64 67.62 1.01%
LNT 2025-11-11 16:02:4667.94 67.93 1.47%
LNT 2025-11-11 17:02:1068.05 67.01 1.59%
LNT 2025-11-11 18:03:0668.20 68.04 1.64%
LNT 2025-11-11 19:02:3268.20 67.01 1.60%
LNT 2025-11-11 20:02:3968.20 67.45 1.60%
LNT 2025-11-11 21:05:020.00 0.00 1.60%
2025-11-12
LNT 2025-11-12 06:02:4968.56 67.48 1.60%
LNT 2025-11-12 08:02:4568.30 67.47 1.60%
LNT 2025-11-12 09:02:090.00 61.90 1.60%
LNT 2025-11-12 10:02:4768.30 67.61 1.60%
LNT 2025-11-12 11:02:0668.02 67.98 -0.01%
LNT 2025-11-12 12:02:4068.08 68.06 0.09%
LNT 2025-11-12 13:02:0868.33 68.31 0.48%
LNT 2025-11-12 14:02:4568.44 68.43 0.64%
LNT 2025-11-12 15:02:1268.27 68.26 0.37%
LNT 2025-11-12 16:02:4568.33 68.31 0.46%
LNT 2025-11-12 17:02:1268.75 67.17 0.19%
LNT 2025-11-12 18:02:4168.15 67.17 0.19%
LNT 2025-11-12 21:04:260.00 0.00 0.19%
LNT 2025-11-12 22:05:3568.15 67.17 0.19%
2025-11-13
LNT 2025-11-13 07:02:060.00 67.45 0.19%
LNT 2025-11-13 08:02:420.00 0.00 0.19%
LNT 2025-11-13 09:02:0969.32 0.00 0.19%
LNT 2025-11-13 10:02:4668.84 67.81 0.19%
LNT 2025-11-13 11:02:1167.67 67.65 -0.68%
LNT 2025-11-13 12:02:4667.69 67.68 -0.66%
LNT 2025-11-13 14:02:5667.80 67.78 -0.50%
LNT 2025-11-13 15:02:2767.99 67.97 -0.22%
LNT 2025-11-13 16:02:5567.78 67.76 -0.51%
LNT 2025-11-13 17:02:1268.75 0.00 -1.04%
LNT 2025-11-13 21:04:490.00 0.00 -1.04%
2025-11-14
LNT 2025-11-14 06:02:5569.32 67.09 -1.04%
LNT 2025-11-14 07:02:1268.02 67.09 -1.04%
LNT 2025-11-14 08:02:5069.32 67.17 -1.04%
LNT 2025-11-14 10:02:5368.99 67.09 -1.04%
LNT 2025-11-14 11:02:0667.28 67.26 -0.22%
LNT 2025-11-14 12:02:3667.36 67.34 -0.10%
LNT 2025-11-14 13:02:1267.32 67.31 -0.15%
LNT 2025-11-14 14:02:5067.40 67.39 -0.01%
LNT 2025-11-14 15:02:2267.58 67.56 0.23%
LNT 2025-11-14 16:03:0267.69 67.67 0.40%
LNT 2025-11-14 17:02:2468.30 66.40 -0.13%
LNT 2025-11-14 21:06:590.00 0.00 -0.13%
2025-11-17
LNT 2025-11-17 06:02:4867.94 66.73 -0.13%
LNT 2025-11-17 08:02:4568.00 66.65 -0.13%
LNT 2025-11-17 11:02:0267.92 67.89 0.86%
LNT 2025-11-17 12:02:4268.01 68.00 1.02%
LNT 2025-11-17 13:02:1268.19 68.18 1.28%
LNT 2025-11-17 14:03:0168.20 68.19 1.31%
LNT 2025-11-17 15:02:1468.05 68.03 1.07%
LNT 2025-11-17 16:02:5167.84 67.83 0.74%
LNT 2025-11-17 17:03:0068.86 67.26 1.14%
LNT 2025-11-17 21:06:330.00 0.00 1.14%
2025-11-18
LNT 2025-11-18 05:02:1572.13 0.00 1.14%
LNT 2025-11-18 06:02:5368.71 67.48 1.14%
LNT 2025-11-18 12:02:1368.36 68.34 0.40%
LNT 2025-11-18 13:02:3268.59 68.56 0.74%
LNT 2025-11-18 14:02:2068.73 68.70 0.94%
LNT 2025-11-18 15:02:3568.71 68.70 0.91%
LNT 2025-11-18 16:02:2468.16 68.14 0.09%
LNT 2025-11-18 17:02:3768.80 67.39 0.00%
LNT 2025-11-18 18:02:1968.80 67.39 -0.63%
LNT 2025-11-18 19:02:4268.80 67.80 -0.63%
LNT 2025-11-18 21:10:410.00 0.00 -0.63%
LNT 2025-11-18 22:03:2468.80 67.80 -0.63%
2025-11-19
LNT 2025-11-19 06:02:1869.32 67.81 -0.63%
LNT 2025-11-19 08:02:2268.36 67.81 -0.63%
LNT 2025-11-19 09:02:3069.32 67.81 -0.63%
LNT 2025-11-19 10:02:1968.69 67.81 -0.63%
LNT 2025-11-19 11:02:3367.94 67.89 -0.26%
LNT 2025-11-19 12:02:2267.53 67.50 -0.84%
LNT 2025-11-19 13:02:3667.34 67.33 -1.10%
LNT 2025-11-19 14:02:2167.55 67.54 -0.79%
LNT 2025-11-19 15:02:3667.59 67.58 -0.75%
LNT 2025-11-19 16:02:2767.27 67.26 -1.20%
LNT 2025-11-19 17:02:300.00 61.72 -1.28%
LNT 2025-11-19 20:02:4067.69 61.72 -1.28%
LNT 2025-11-19 21:08:1067.69 0.00 -1.28%
2025-11-20
LNT 2025-11-20 06:02:1868.91 0.00 -1.28%
LNT 2025-11-20 07:02:320.00 60.73 -1.28%
LNT 2025-11-20 08:02:2268.00 64.87 -1.28%
LNT 2025-11-20 10:02:2368.91 64.87 -1.28%
LNT 2025-11-20 11:02:4067.78 67.73 0.81%
LNT 2025-11-20 12:02:1567.81 67.78 0.85%
LNT 2025-11-20 13:02:4567.76 67.73 0.76%
LNT 2025-11-20 14:02:2667.66 67.62 0.65%
LNT 2025-11-20 15:02:4367.60 67.59 0.56%
LNT 2025-11-20 16:02:3467.69 67.67 0.69%
LNT 2025-11-20 17:02:4767.19 66.04 -0.04%
LNT 2025-11-20 18:02:4868.16 65.89 -0.21%
LNT 2025-11-20 20:02:4968.16 65.89 0.70%
LNT 2025-11-20 21:06:310.00 0.00 1.07%
2025-11-21
LNT 2025-11-21 06:02:4968.91 0.00 1.07%
LNT 2025-11-21 08:02:3168.91 66.61 1.07%
LNT 2025-11-21 10:03:3468.47 66.62 0.07%
LNT 2025-11-21 11:02:3767.76 67.72 0.40%
LNT 2025-11-21 12:02:2167.83 67.81 0.54%
LNT 2025-11-21 13:02:4768.23 68.22 1.15%
LNT 2025-11-21 14:02:2368.19 68.18 1.07%
LNT 2025-11-21 15:02:5668.39 68.37 1.38%
LNT 2025-11-21 16:02:3368.30 68.29 1.23%
LNT 2025-11-21 17:02:4368.92 67.68 1.19%
LNT 2025-11-21 18:02:2368.84 67.65 1.19%
LNT 2025-11-21 21:10:500.00 0.00 1.19%
2025-11-24
LNT 2025-11-24 05:02:1569.33 0.00 1.19%
LNT 2025-11-24 06:02:5068.91 0.00 1.19%
LNT 2025-11-24 08:02:5168.88 67.65 1.19%
LNT 2025-11-24 10:02:4168.75 68.01 0.33%
LNT 2025-11-24 11:02:1467.74 67.70 -0.79%
LNT 2025-11-24 12:02:4468.19 68.15 -0.10%
LNT 2025-11-24 13:02:1468.22 68.20 -0.04%
LNT 2025-11-24 14:05:4268.41 68.40 0.21%
LNT 2025-11-24 15:02:2168.41 68.40 0.22%
LNT 2025-11-24 16:04:3268.31 68.30 0.06%
LNT 2025-11-24 17:02:3868.37 67.95 0.22%
LNT 2025-11-24 18:02:4868.74 67.89 0.13%
LNT 2025-11-24 19:02:2068.74 67.89 0.63%
LNT 2025-11-24 20:02:5568.74 67.89 -0.47%
LNT 2025-11-24 21:04:420.00 0.00 -0.47%
2025-11-25
LNT 2025-11-25 06:03:2168.73 0.00 -0.47%
LNT 2025-11-25 07:02:180.00 0.00 -0.47%
LNT 2025-11-25 08:02:510.00 66.94 -0.47%
LNT 2025-11-25 09:02:170.00 66.95 -0.47%
LNT 2025-11-25 10:02:5182.48 67.05 0.42%
LNT 2025-11-25 11:02:2068.51 68.48 0.15%
LNT 2025-11-25 12:02:5468.66 68.65 0.37%
LNT 2025-11-25 13:02:1368.78 68.76 0.56%
LNT 2025-11-25 14:02:4768.34 68.33 -0.09%
LNT 2025-11-25 15:02:1267.98 67.97 -0.62%
LNT 2025-11-25 16:02:5168.10 68.09 -0.45%
LNT 2025-11-25 17:02:160.00 0.00 0.12%
LNT 2025-11-25 19:02:0069.47 0.00 -0.86%
LNT 2025-11-25 21:06:390.00 0.00 -0.86%
2025-11-26
LNT 2025-11-26 05:02:1169.33 0.00 -0.86%
LNT 2025-11-26 06:02:4769.32 67.54 -0.86%
LNT 2025-11-26 09:02:1069.32 66.08 -0.86%
LNT 2025-11-26 11:02:1268.94 68.92 0.67%
LNT 2025-11-26 12:02:4068.96 68.94 0.69%
LNT 2025-11-26 13:02:3069.15 69.14 0.99%
LNT 2025-11-26 14:02:4869.22 69.20 1.08%
LNT 2025-11-26 15:02:1369.16 69.14 0.99%
LNT 2025-11-26 16:02:4769.12 69.11 0.95%
LNT 2025-11-26 17:02:1469.33 68.84 1.04%
LNT 2025-11-26 21:06:460.00 0.00 1.04%
2025-11-27
LNT 2025-11-27 19:02:1769.33 68.84 1.04%
LNT 2025-11-27 21:05:130.00 0.00 1.04%
2025-11-28
LNT 2025-11-28 08:02:4169.45 67.87 1.04%
LNT 2025-11-28 11:02:1069.45 69.42 0.38%
LNT 2025-11-28 12:02:4069.23 69.22 0.07%
LNT 2025-11-28 13:02:1269.21 69.20 0.03%
LNT 2025-11-28 14:02:4770.00 68.50 0.45%
LNT 2025-11-28 18:02:360.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.