investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNT: Alliant Energy Corporation - Common Stock





Clear duplicates of prices



2025-12-30
LNT 2025-12-30 11:02:0265.41 65.37 -0.05%
LNT 2025-12-30 12:02:3265.36 65.34 -0.11%
LNT 2025-12-30 13:02:0065.53 65.51 0.15%
LNT 2025-12-30 15:02:0365.55 65.53 0.17%
LNT 2025-12-30 16:02:4465.55 65.53 0.20%
LNT 2025-12-30 17:02:0166.01 64.64 0.00%
LNT 2025-12-30 21:03:070.00 0.00 0.00%
2025-12-31
LNT 2025-12-31 05:02:030.00 63.43 0.00%
LNT 2025-12-31 06:02:3466.65 64.31 0.00%
LNT 2025-12-31 09:02:0166.51 64.11 0.00%
LNT 2025-12-31 10:02:3665.80 64.95 0.00%
LNT 2025-12-31 11:01:5865.48 65.47 0.08%
LNT 2025-12-31 12:02:3465.34 65.31 -0.14%
LNT 2025-12-31 13:02:0265.40 65.37 -0.05%
LNT 2025-12-31 14:02:3365.26 65.25 -0.26%
LNT 2025-12-31 15:02:0265.30 65.29 -0.18%
LNT 2025-12-31 16:02:3365.32 65.30 -0.15%
LNT 2025-12-31 17:02:0266.11 64.61 -0.54%
LNT 2025-12-31 21:04:540.00 0.00 -0.54%
2026-01-01
LNT 2026-01-01 19:02:1966.11 64.61 -0.54%
LNT 2026-01-01 22:06:020.00 0.00 -0.54%
2026-01-02
LNT 2026-01-02 05:01:5770.74 0.00 -0.54%
LNT 2026-01-02 06:02:3470.74 57.44 -0.54%
LNT 2026-01-02 07:01:5766.65 62.81 -0.54%
LNT 2026-01-02 08:02:3266.65 64.01 -0.54%
LNT 2026-01-02 09:01:5766.58 64.06 -0.54%
LNT 2026-01-02 10:02:3265.51 64.62 -0.54%
LNT 2026-01-02 11:01:5965.09 65.06 0.11%
LNT 2026-01-02 12:02:3665.45 65.43 0.66%
LNT 2026-01-02 13:02:1065.56 65.54 0.83%
LNT 2026-01-02 14:02:4365.73 65.72 1.09%
LNT 2026-01-02 15:02:0765.91 65.89 1.38%
LNT 2026-01-02 16:02:3965.92 65.90 1.38%
LNT 2026-01-02 17:02:0566.05 65.40 0.89%
LNT 2026-01-02 21:04:390.00 0.00 0.89%
2026-01-05
LNT 2026-01-05 05:02:0970.74 27.61 0.89%
LNT 2026-01-05 06:02:3966.65 64.31 0.89%
LNT 2026-01-05 07:02:0665.30 64.31 0.89%
LNT 2026-01-05 08:03:0466.65 64.08 -0.52%
LNT 2026-01-05 09:02:0666.65 64.62 -0.52%
LNT 2026-01-05 10:02:4065.61 64.67 -0.52%
LNT 2026-01-05 11:02:0364.44 64.40 -1.82%
LNT 2026-01-05 12:02:3964.30 64.26 -2.03%
LNT 2026-01-05 13:02:1064.13 64.09 -2.25%
LNT 2026-01-05 14:02:4164.07 64.05 -2.35%
LNT 2026-01-05 15:02:0664.19 64.17 -2.15%
LNT 2026-01-05 16:02:3964.61 64.59 -1.52%
LNT 2026-01-05 17:02:0565.09 64.18 -1.05%
LNT 2026-01-05 18:02:3465.09 64.18 -1.04%
2026-01-06
LNT 2026-01-06 06:02:4266.65 63.76 -1.04%
LNT 2026-01-06 09:02:0365.38 63.76 -1.04%
LNT 2026-01-06 10:02:3865.38 64.69 -1.04%
LNT 2026-01-06 11:02:0165.01 64.98 0.15%
LNT 2026-01-06 12:02:3264.90 64.87 -0.02%
LNT 2026-01-06 13:01:5964.98 64.97 0.12%
LNT 2026-01-06 14:02:3665.02 65.01 0.18%
LNT 2026-01-06 15:02:0065.12 65.11 0.35%
LNT 2026-01-06 16:02:3865.24 65.22 0.50%
LNT 2026-01-06 17:02:0165.72 65.05 0.73%
LNT 2026-01-06 18:02:4065.72 65.05 0.74%
LNT 2026-01-06 21:03:410.00 0.00 0.74%
2026-01-07
LNT 2026-01-07 06:02:3565.96 64.80 0.08%
LNT 2026-01-07 09:02:0165.78 64.80 0.08%
LNT 2026-01-07 10:02:3569.21 64.06 0.08%
LNT 2026-01-07 11:01:5865.30 65.26 -0.14%
LNT 2026-01-07 12:02:3264.78 64.76 -0.91%
LNT 2026-01-07 14:02:3564.69 64.65 -1.09%
LNT 2026-01-07 15:02:0064.44 64.40 -1.46%
LNT 2026-01-07 16:02:3764.48 64.45 -1.39%
LNT 2026-01-07 17:02:0464.62 64.31 -1.16%
LNT 2026-01-07 18:02:3464.96 64.09 -1.15%
LNT 2026-01-07 21:05:110.00 0.00 -1.15%
2026-01-08
LNT 2026-01-08 06:02:3366.65 63.88 -1.15%
LNT 2026-01-08 08:02:5565.37 63.88 0.00%
LNT 2026-01-08 09:01:5965.37 64.39 -0.29%
LNT 2026-01-08 10:02:3364.83 64.39 -0.31%
LNT 2026-01-08 11:02:0165.24 65.22 0.98%
LNT 2026-01-08 12:02:3565.13 65.09 0.81%
LNT 2026-01-08 13:02:0265.44 65.43 1.30%
LNT 2026-01-08 14:02:3965.39 65.37 1.21%
LNT 2026-01-08 15:02:0565.44 65.40 1.27%
LNT 2026-01-08 16:02:4165.44 65.43 1.30%
LNT 2026-01-08 17:02:0366.11 65.61 1.58%
LNT 2026-01-08 17:15:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/352541/000035254126000003/0000352541-26-000003-index.htm
8-K - ALLIANT ENERGY CORP (0000352541) (Filer)
LNT 2026-01-08 18:02:3766.11 65.11 1.59%
LNT 2026-01-08 19:02:2166.11 65.11 1.63%
LNT 2026-01-08 21:04:180.00 0.00 1.63%
2026-01-09
LNT 2026-01-09 06:02:2772.35 58.40 1.63%
LNT 2026-01-09 11:01:4465.94 65.92 0.62%
LNT 2026-01-09 12:02:2165.37 65.36 -0.28%
LNT 2026-01-09 13:01:5265.42 65.40 -0.22%
LNT 2026-01-09 14:02:2365.55 65.53 0.00%
LNT 2026-01-09 15:01:5065.44 65.42 -0.15%
LNT 2026-01-09 16:02:2565.19 65.15 -0.57%
LNT 2026-01-09 17:01:4765.66 64.75 -0.82%
LNT 2026-01-09 18:02:1765.66 64.75 -0.59%
LNT 2026-01-09 19:02:0865.65 64.75 -0.59%
LNT 2026-01-09 21:04:190.00 0.00 -0.59%
2026-01-12
LNT 2026-01-12 06:02:2666.65 63.88 -0.59%
LNT 2026-01-12 08:02:2565.57 65.06 -0.59%
LNT 2026-01-12 10:02:2565.64 64.76 -0.59%
LNT 2026-01-12 11:01:5565.31 65.29 0.44%
LNT 2026-01-12 12:02:2665.37 65.34 0.55%
LNT 2026-01-12 13:01:4965.01 64.98 -0.02%
LNT 2026-01-12 14:02:2265.10 65.09 0.12%
LNT 2026-01-12 15:01:5665.05 65.04 0.06%
LNT 2026-01-12 16:02:3165.00 64.98 -0.05%
LNT 2026-01-12 17:01:5165.67 64.80 0.24%
LNT 2026-01-12 18:02:3066.11 64.80 0.25%
LNT 2026-01-12 20:02:2466.11 64.80 1.32%
LNT 2026-01-12 21:03:400.00 0.00 1.32%
2026-01-13
LNT 2026-01-13 06:02:2966.11 59.71 1.32%
LNT 2026-01-13 07:01:5465.78 60.62 1.32%
LNT 2026-01-13 10:02:2266.11 65.26 1.32%
LNT 2026-01-13 11:01:4865.75 65.73 0.88%
LNT 2026-01-13 12:02:2465.82 65.80 1.00%
LNT 2026-01-13 13:01:5365.37 65.34 0.28%
LNT 2026-01-13 14:02:2865.84 65.83 1.05%
LNT 2026-01-13 15:01:5565.90 65.89 1.11%
LNT 2026-01-13 16:02:2965.94 65.93 1.18%
LNT 2026-01-13 17:01:5666.66 65.43 1.57%
LNT 2026-01-13 18:02:2666.66 66.15 1.57%
LNT 2026-01-13 19:02:1366.66 65.43 1.52%
LNT 2026-01-13 21:03:270.00 0.00 1.52%
2026-01-14
LNT 2026-01-14 06:02:2566.65 64.89 1.52%
LNT 2026-01-14 09:01:4666.63 65.56 1.52%
LNT 2026-01-14 10:02:2266.40 65.56 1.52%
LNT 2026-01-14 11:01:4466.41 66.40 0.37%
LNT 2026-01-14 12:02:2266.48 66.47 0.49%
LNT 2026-01-14 13:01:4866.62 66.59 0.68%
LNT 2026-01-14 14:02:2566.77 66.76 0.92%
LNT 2026-01-14 15:01:4766.80 66.78 0.97%
LNT 2026-01-14 16:02:2566.95 66.94 1.18%
LNT 2026-01-14 17:01:4767.80 65.78 1.06%
LNT 2026-01-14 18:02:3967.80 65.78 1.04%
LNT 2026-01-14 21:01:460.00 0.00 1.04%
2026-01-15
LNT 2026-01-15 06:02:2567.98 64.89 1.04%
LNT 2026-01-15 07:01:5167.98 66.70 1.04%
LNT 2026-01-15 09:01:5567.92 66.70 -0.21%
LNT 2026-01-15 10:02:3067.39 66.70 0.00%
LNT 2026-01-15 11:01:5067.05 67.03 0.24%
LNT 2026-01-15 12:02:2666.74 66.72 -0.21%
LNT 2026-01-15 13:01:5266.80 66.78 -0.09%
LNT 2026-01-15 14:02:2967.02 67.01 0.24%
LNT 2026-01-15 15:01:5267.17 67.15 0.45%
LNT 2026-01-15 16:02:3167.20 67.19 0.53%
LNT 2026-01-15 17:01:5667.80 67.03 0.32%
LNT 2026-01-15 18:02:2667.64 66.40 0.24%
LNT 2026-01-15 21:02:490.00 0.00 0.24%
2026-01-16
LNT 2026-01-16 05:01:5767.85 64.89 0.24%
LNT 2026-01-16 06:02:3167.44 64.89 0.24%
LNT 2026-01-16 10:02:2667.11 64.89 -0.48%
LNT 2026-01-16 11:01:4867.11 67.09 0.07%
LNT 2026-01-16 12:02:2467.24 67.23 0.28%
LNT 2026-01-16 13:01:5067.36 67.34 0.45%
LNT 2026-01-16 14:02:3067.47 67.45 0.61%
LNT 2026-01-16 15:02:0067.41 67.40 0.52%
LNT 2026-01-16 16:02:3167.42 67.40 0.52%
LNT 2026-01-16 17:01:5267.80 66.87 0.43%
LNT 2026-01-16 21:04:070.00 0.00 0.43%
2026-01-20
LNT 2026-01-20 05:01:5767.98 64.89 0.43%
LNT 2026-01-20 08:02:2867.98 64.90 0.43%
LNT 2026-01-20 09:01:5367.96 66.51 0.43%
LNT 2026-01-20 10:02:2869.12 66.50 0.43%
LNT 2026-01-20 11:01:5266.98 66.95 -0.55%
LNT 2026-01-20 12:02:2567.16 67.15 -0.27%
LNT 2026-01-20 13:01:5567.31 67.30 -0.06%
LNT 2026-01-20 14:02:3467.37 67.36 0.03%
LNT 2026-01-20 15:02:0067.32 67.31 -0.04%
LNT 2026-01-20 16:02:3367.30 67.28 -0.09%
LNT 2026-01-20 17:02:0467.78 66.75 -0.09%
LNT 2026-01-20 19:02:0767.80 66.75 -0.09%
LNT 2026-01-20 21:03:090.00 0.00 -0.09%
2026-01-21
LNT 2026-01-21 05:02:01105.02 28.07 -0.09%
LNT 2026-01-21 06:02:3573.05 61.28 -0.09%
LNT 2026-01-21 08:02:3068.88 67.75 1.07%
LNT 2026-01-21 09:01:5368.88 67.75 0.85%
LNT 2026-01-21 10:02:2968.88 64.97 0.52%
LNT 2026-01-21 11:01:5367.70 67.68 0.64%
LNT 2026-01-21 12:02:2567.01 67.00 -0.42%
LNT 2026-01-21 14:02:4667.20 67.18 -0.13%
LNT 2026-01-21 15:01:5667.12 67.11 -0.25%
LNT 2026-01-21 16:02:3467.53 67.51 0.37%
LNT 2026-01-21 17:01:5568.78 64.55 0.24%
LNT 2026-01-21 21:04:050.00 0.00 0.24%
2026-01-22
LNT 2026-01-22 05:01:54107.90 28.07 0.24%
LNT 2026-01-22 06:02:2767.40 58.40 0.24%
LNT 2026-01-22 07:01:5369.34 58.40 -0.04%
LNT 2026-01-22 08:02:2768.40 66.51 -0.04%
LNT 2026-01-22 09:01:4968.40 66.87 -0.04%
LNT 2026-01-22 10:02:2967.92 67.06 -0.04%
LNT 2026-01-22 11:01:5066.63 66.59 -1.20%
LNT 2026-01-22 12:02:2366.99 66.97 -0.67%
LNT 2026-01-22 13:01:5867.05 67.04 -0.55%
LNT 2026-01-22 14:02:3867.19 67.18 -0.37%
LNT 2026-01-22 15:01:5767.26 67.23 -0.30%
LNT 2026-01-22 16:02:3267.30 67.29 -0.21%
LNT 2026-01-22 17:01:4568.05 65.76 -0.83%
LNT 2026-01-22 18:02:3268.05 66.00 -0.83%
LNT 2026-01-22 19:02:0467.99 65.80 -0.83%
LNT 2026-01-22 21:02:490.00 0.00 -0.83%
2026-01-23
LNT 2026-01-23 05:01:5873.55 61.88 -0.83%
LNT 2026-01-23 06:02:3769.34 61.88 -0.83%
LNT 2026-01-23 07:02:0569.32 66.84 -0.01%
LNT 2026-01-23 08:02:2968.34 66.80 -0.09%
LNT 2026-01-23 09:01:5768.10 66.81 0.49%
LNT 2026-01-23 10:02:3067.49 66.80 -0.01%
LNT 2026-01-23 11:01:5966.31 66.29 -0.85%
LNT 2026-01-23 12:02:2466.09 66.08 -1.16%
LNT 2026-01-23 13:02:0065.94 65.92 -1.41%
LNT 2026-01-23 14:02:2666.08 66.06 -1.17%
LNT 2026-01-23 15:02:0466.27 66.26 -0.89%
LNT 2026-01-23 16:02:3166.35 66.33 -0.79%
LNT 2026-01-23 17:01:5367.50 66.87 -0.06%
LNT 2026-01-23 18:02:3767.80 65.80 0.01%
LNT 2026-01-23 21:03:040.00 0.00 0.01%
2026-01-26
LNT 2026-01-26 05:01:5667.49 28.57 0.01%
LNT 2026-01-26 06:02:2967.49 66.84 0.03%
LNT 2026-01-26 08:02:2667.49 66.51 0.03%
LNT 2026-01-26 09:01:5367.49 66.58 0.10%
LNT 2026-01-26 10:02:2567.49 66.51 -0.04%
LNT 2026-01-26 11:01:5067.16 67.15 0.49%
LNT 2026-01-26 12:02:2667.12 67.11 0.43%
LNT 2026-01-26 13:01:4866.80 66.79 -0.04%
LNT 2026-01-26 14:02:3766.83 66.81 0.00%
LNT 2026-01-26 15:02:2867.00 66.98 0.24%
LNT 2026-01-26 16:02:3567.00 66.98 0.27%
LNT 2026-01-26 17:01:5067.42 67.01 0.28%
LNT 2026-01-26 21:04:020.00 0.00 0.28%
2026-01-27
LNT 2026-01-27 05:01:5370.74 61.88 0.28%
LNT 2026-01-27 06:02:4169.34 65.01 0.28%
LNT 2026-01-27 08:02:3168.80 64.55 0.28%
LNT 2026-01-27 09:01:5368.55 64.55 0.28%
LNT 2026-01-27 10:02:3767.42 66.54 0.28%
LNT 2026-01-27 11:01:5667.32 67.30 0.43%
LNT 2026-01-27 12:02:2867.27 67.26 0.39%
LNT 2026-01-27 13:01:4767.37 67.36 0.54%
LNT 2026-01-27 14:02:2667.31 67.30 0.45%
LNT 2026-01-27 15:01:5967.36 67.34 0.52%
LNT 2026-01-27 16:02:2467.26 67.25 0.36%
LNT 2026-01-27 17:01:5367.59 66.81 0.27%
LNT 2026-01-27 21:02:520.00 0.00 0.27%
LNT 2026-01-27 22:04:2067.59 66.81 0.27%
2026-01-28
LNT 2026-01-28 05:01:59107.50 28.57 0.27%
LNT 2026-01-28 06:02:3069.34 65.01 0.27%
LNT 2026-01-28 07:01:5369.02 66.72 0.27%
LNT 2026-01-28 08:02:2667.65 66.72 0.27%
LNT 2026-01-28 09:01:4867.65 66.84 0.27%
LNT 2026-01-28 10:02:2267.59 66.81 0.27%
LNT 2026-01-28 11:01:4967.01 66.98 -0.25%
LNT 2026-01-28 12:02:2567.30 67.28 0.16%
LNT 2026-01-28 13:01:4867.02 67.01 -0.25%
LNT 2026-01-28 14:02:2066.90 66.87 -0.43%
LNT 2026-01-28 15:01:5166.58 66.56 -0.91%
LNT 2026-01-28 16:02:4766.44 66.42 -1.12%
LNT 2026-01-28 17:02:0867.00 66.00 -1.37%
LNT 2026-01-28 19:02:0067.00 66.00 -0.79%
LNT 2026-01-28 21:03:470.00 0.00 -0.79%
2026-01-29
LNT 2026-01-29 05:01:54106.01 28.57 -0.79%
LNT 2026-01-29 06:02:3475.27 65.01 -0.79%
LNT 2026-01-29 08:02:2666.99 64.55 -0.79%
LNT 2026-01-29 09:02:0366.98 66.01 -0.79%
LNT 2026-01-29 10:02:2166.78 66.01 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.