| LNT | 1970-01-01 03:00:00 | 58.09 | 55.00 | 0.24% |
| LNT | 2020-11-12 15:01:22 | 58.09 | 55.00 | 0.24% |
| LNT | 2020-11-12 16:01:22 | 68.90 | 54.00 | 0.24% |
| LNT | 2020-11-12 17:01:24 | 56.98 | 56.89 | -0.61% |
| LNT | 2020-11-12 18:01:23 | 57.22 | 57.18 | -0.47% |
| LNT | 2020-11-12 19:01:22 | 57.03 | 56.99 | -0.70% |
| LNT | 2020-11-12 20:01:22 | 56.61 | 56.57 | -1.48% |
| LNT | 2020-11-12 21:01:22 | 56.24 | 56.21 | -1.95% |
| LNT | 2020-11-12 22:01:23 | 56.24 | 56.18 | -2.07% |
| LNT | 2020-11-12 23:01:21 | 57.74 | 55.02 | -2.25% |
| LNT | 2020-11-13 01:07:13 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 02:01:21 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 03:01:21 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 04:01:22 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 05:01:21 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 06:01:22 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 07:01:22 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 08:01:23 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 09:01:23 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 10:01:23 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 11:01:21 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 12:01:23 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 13:01:23 | 57.74 | 55.02 | -1.82% |
| LNT | 2020-11-13 14:01:22 | 57.74 | 51.35 | -1.82% |
| LNT | 2020-11-13 15:01:22 | 57.74 | 51.35 | -1.82% |
| LNT | 2020-11-13 16:01:22 | 67.35 | 52.52 | -1.82% |
| LNT | 2020-11-13 17:01:33 | 56.61 | 56.56 | 0.82% |
| LNT | 2020-11-13 18:01:23 | 56.45 | 56.40 | 0.80% |
| LNT | 2020-11-13 19:01:22 | 56.31 | 56.27 | 0.27% |
| LNT | 2020-11-13 20:01:22 | 56.21 | 56.15 | 0.09% |
| LNT | 2020-11-13 21:01:23 | 56.30 | 56.24 | 0.18% |
| LNT | 2020-11-13 22:01:24 | 56.05 | 56.02 | -0.18% |
| LNT | 2020-11-13 23:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 01:06:30 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 02:01:21 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 03:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 04:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 05:01:23 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 06:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 07:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 08:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 09:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 10:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 11:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 12:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 13:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 14:01:21 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 15:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 16:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 17:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 18:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 19:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 20:01:21 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 21:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 22:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-14 23:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 01:09:27 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 02:01:21 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 03:01:21 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 04:01:21 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 05:01:21 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 06:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 07:01:21 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 08:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 09:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 10:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 11:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 12:01:23 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 13:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 14:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 15:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 16:01:23 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 17:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 18:01:23 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 19:01:23 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 20:01:24 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 21:01:23 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 22:01:23 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-15 23:01:29 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 01:07:52 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 02:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 03:01:21 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 04:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 05:01:21 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 06:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 07:01:23 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 08:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 09:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 10:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 11:01:23 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 12:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 13:01:22 | 56.36 | 53.89 | 0.12% |
| LNT | 2020-11-16 14:01:23 | 56.36 | 51.40 | 0.12% |
| LNT | 2020-11-16 15:01:22 | 56.36 | 55.95 | 0.12% |
| LNT | 2020-11-16 16:01:26 | 67.44 | 55.95 | 0.12% |
| LNT | 2020-11-16 17:01:28 | 56.50 | 56.32 | 0.46% |
| LNT | 2020-11-16 18:01:24 | 56.13 | 56.06 | -0.23% |
| LNT | 2020-11-16 19:01:23 | 56.10 | 56.04 | -0.21% |
| LNT | 2020-11-16 20:01:22 | 56.22 | 56.20 | 0.02% |
| LNT | 2020-11-16 21:01:24 | 56.05 | 56.00 | -0.32% |
| LNT | 2020-11-16 22:01:24 | 56.32 | 56.27 | 0.21% |
| LNT | 2020-11-16 23:01:22 | 56.56 | 55.00 | 0.43% |
| LNT | 2020-11-17 01:05:55 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 02:01:22 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 02:22:51 | 1). Great Point Partners 13F Buys 3Q20
Greenwich, CT
Big chunks of co
$PBYI 3%
$XENT 2% (new)
$AUPH 2% (new @XBIObserver )
$CYTK 1%
$TBIO 1% (new; #COVID19)
$KDMN 1%
$CALA 1%
$LNTH 1% (new)
$IOVA <1%
$ACAD <1%
$MGNX <1%
$SGMO <1% (new)
Big ⬆️in shares
$GBT 21%
$GWPH 16% https://t.co/44nYQUgzQY |
| LNT | 2020-11-17 03:01:22 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 04:01:22 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 05:01:22 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 06:01:22 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 07:01:23 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 08:01:22 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 09:01:23 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 10:01:23 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 11:01:22 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 12:01:24 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 13:01:24 | 56.56 | 55.00 | -1.33% |
| LNT | 2020-11-17 14:01:23 | 56.56 | 51.40 | -1.33% |
| LNT | 2020-11-17 15:01:24 | 56.56 | 51.40 | -1.33% |
| LNT | 2020-11-17 16:01:23 | 67.72 | 56.00 | -1.33% |
| LNT | 2020-11-17 17:03:03 | 56.45 | 56.35 | -0.21% |
| LNT | 2020-11-17 18:01:23 | 55.93 | 55.85 | -1.93% |
| LNT | 2020-11-17 19:01:24 | 55.44 | 55.42 | -1.58% |
| LNT | 2020-11-17 20:01:22 | 55.63 | 55.57 | -1.61% |
| LNT | 2020-11-17 21:01:23 | 55.61 | 55.56 | -1.51% |
| LNT | 2020-11-17 22:01:23 | 55.52 | 55.50 | -1.72% |
| LNT | 2020-11-17 23:01:23 | 54.79 | 54.74 | -3.07% |
| LNT | 2020-11-18 01:05:13 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 02:02:18 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 03:01:22 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 04:01:21 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 05:01:23 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 06:01:22 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 07:01:23 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 08:01:22 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 09:01:22 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 10:01:23 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 11:01:23 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 12:01:24 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 13:01:24 | 58.10 | 53.71 | -2.75% |
| LNT | 2020-11-18 14:01:23 | 58.10 | 51.50 | -2.75% |
| LNT | 2020-11-18 15:01:24 | 58.10 | 51.50 | -2.75% |
| LNT | 2020-11-18 16:01:25 | 65.67 | 54.00 | -2.75% |
| LNT | 2020-11-18 17:02:24 | 54.61 | 54.48 | -0.51% |
| LNT | 2020-11-18 18:01:25 | 54.94 | 54.87 | 0.04% |
| LNT | 2020-11-18 19:01:24 | 54.14 | 54.09 | -1.13% |
| LNT | 2020-11-18 20:01:23 | 53.94 | 53.91 | -1.44% |
| LNT | 2020-11-18 21:01:22 | 53.88 | 53.84 | -1.55% |
| LNT | 2020-11-18 22:01:24 | 53.47 | 53.46 | -2.30% |
| LNT | 2020-11-18 23:01:23 | 53.04 | 53.03 | -3.09% |
| LNT | 2020-11-19 01:05:21 | 54.06 | 52.80 | -3.05% |
| LNT | 2020-11-19 02:01:22 | 54.06 | 52.80 | -3.05% |
| LNT | 2020-11-19 03:01:24 | 54.94 | 54.87 | -3.05% |
| LNT | 2020-11-19 04:01:22 | 54.22 | 54.20 | -3.05% |
| LNT | 2020-11-19 05:01:22 | 54.16 | 54.14 | -3.05% |
| LNT | 2020-11-19 06:01:23 | 53.97 | 53.91 | -3.05% |
| LNT | 2020-11-19 07:01:23 | 54.02 | 53.98 | -3.05% |
| LNT | 2020-11-19 08:01:21 | 53.91 | 53.90 | -3.05% |
| LNT | 2020-11-19 09:01:22 | 53.45 | 53.44 | -3.05% |
| LNT | 2020-11-19 10:01:22 | 53.56 | 53.54 | -3.05% |
| LNT | 2020-11-19 11:01:24 | 53.56 | 53.54 | -3.05% |
| LNT | 2020-11-19 11:30:18 | $DIA; hanging man appeared and double top with RSI(9). Don’t be surprise to see a pullback over the next few days. $PLTR reached a new high but pullback after. https://t.co/sem6D9V9sq
Non-Nasdaq 13, Nasdaq 22
$PLTR $GOGO $TCS $CMBM $BTBT $CRDF $CLDX https://t.co/INiylntVxm Highlight |
| LNT | 2020-11-19 12:01:23 | 53.56 | 53.54 | -3.05% |
| LNT | 2020-11-19 13:01:22 | 56.90 | 53.54 | -3.05% |
| LNT | 2020-11-19 14:01:24 | 55.00 | 51.60 | -3.05% |
| LNT | 2020-11-19 15:01:24 | 57.00 | 51.60 | -3.05% |
| LNT | 2020-11-19 16:01:23 | 56.64 | 51.45 | -3.05% |
| LNT | 2020-11-19 17:02:27 | 52.60 | 52.56 | -0.92% |
| LNT | 2020-11-19 18:01:25 | 52.51 | 52.49 | -1.06% |
| LNT | 2020-11-19 19:01:37 | 52.61 | 52.59 | -0.87% |
| LNT | 2020-11-19 20:01:23 | 52.56 | 52.54 | -0.98% |
| LNT | 2020-11-19 21:01:24 | 52.40 | 52.36 | -1.26% |
| LNT | 2020-11-19 22:01:23 | 52.40 | 52.37 | -1.28% |
| LNT | 2020-11-19 23:01:23 | 52.45 | 52.43 | -1.17% |
| LNT | 2020-11-20 01:06:00 | 54.00 | 52.25 | -2.11% |
| LNT | 2020-11-20 02:01:22 | 54.00 | 52.25 | -2.11% |
| LNT | 2020-11-20 03:01:22 | 57.78 | 47.87 | -2.11% |
| LNT | 2020-11-20 03:57:58 | Tomrrow’s #watchlist for #NYSE, #NASDAQ between $10 and $20: $AA $AAL $AEO $ANGI $APA $BLNK $CCL $CIIC $CLSK $DMYT $DVN $ELY $EQT $ERIC $FBM $FIIIU $FUV $GAN $GHIV $GIK $GME $GMHI $HAL $HCAC $HEAR $HEP $HPR $HST $IPOB $JBLU $KMI $KNDI $LNTH $MGEN $MGNI $MOS $NKTR $OXY $PBYI $PIC |
| LNT | 2020-11-20 04:01:22 | 57.78 | 47.87 | -2.11% |
| LNT | 2020-11-20 05:01:22 | 57.78 | 47.87 | -2.11% |
| LNT | 2020-11-20 06:01:22 | 57.78 | 47.87 | -2.11% |
| LNT | 2020-11-20 07:01:22 | 57.78 | 47.87 | -2.11% |
| LNT | 2020-11-20 08:01:23 | 57.78 | 47.87 | -2.11% |
| LNT | 2020-11-20 09:01:24 | 57.78 | 47.87 | -2.11% |
| LNT | 2020-11-20 10:01:24 | 57.78 | 47.87 | -2.11% |
| LNT | 2020-11-20 11:01:22 | 57.78 | 47.87 | -2.11% |
| LNT | 2020-11-20 12:01:23 | 54.40 | 52.47 | -2.11% |
| LNT | 2020-11-20 13:01:24 | 54.40 | 52.47 | -2.11% |
| LNT | 2020-11-20 14:01:23 | 54.40 | 52.47 | -2.11% |
| LNT | 2020-11-20 15:01:24 | 54.40 | 52.47 | -2.11% |
| LNT | 2020-11-20 16:01:24 | 54.40 | 52.47 | -2.11% |
| LNT | 2020-11-20 17:01:37 | 52.75 | 52.70 | 0.42% |
| LNT | 2020-11-20 18:01:24 | 52.96 | 52.94 | 0.91% |
| LNT | 2020-11-20 19:01:24 | 52.99 | 52.96 | 0.97% |
| LNT | 2020-11-20 20:01:22 | 52.96 | 52.93 | 0.91% |
| LNT | 2020-11-20 21:01:24 | 52.78 | 52.75 | 0.53% |
| LNT | 2020-11-20 22:01:23 | 52.72 | 52.71 | 0.48% |
| LNT | 2020-11-20 23:01:22 | 52.86 | 52.85 | 0.74% |
| LNT | 2020-11-21 01:05:29 | 53.91 | 52.10 | 1.17% |
| LNT | 2020-11-21 02:01:21 | 53.91 | 52.10 | 1.17% |
| LNT | 2020-11-21 03:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 04:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 05:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 06:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 07:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 08:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 09:01:21 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 10:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 11:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 12:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 13:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 14:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 15:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 16:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 17:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 18:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 19:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 20:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 21:01:24 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 22:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-21 23:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 01:07:31 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 02:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 03:01:21 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 04:01:21 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 05:01:21 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 06:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 07:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 08:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 09:01:21 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 10:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 11:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 12:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 13:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 14:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 15:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 16:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 17:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 18:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 19:01:25 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 20:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 21:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 22:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-22 23:01:27 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 01:06:44 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 02:01:21 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 03:01:21 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 04:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 05:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 06:01:21 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 07:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 08:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 09:01:22 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 10:01:24 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 11:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 12:01:24 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 13:01:23 | 57.39 | 51.02 | 1.17% |
| LNT | 2020-11-23 14:01:23 | 55.30 | 52.90 | 1.17% |
| LNT | 2020-11-23 15:01:24 | 54.50 | 52.90 | 1.17% |
| LNT | 2020-11-23 16:01:24 | 65.04 | 52.90 | 1.17% |
| LNT | 2020-11-23 17:01:30 | 53.26 | 53.23 | 0.72% |
| LNT | 2020-11-23 18:01:26 | 53.23 | 53.22 | 0.66% |
| LNT | 2020-11-23 19:01:25 | 52.87 | 52.85 | -0.02% |
| LNT | 2020-11-23 20:01:23 | 52.75 | 52.72 | -0.25% |
| LNT | 2020-11-23 21:01:23 | 52.87 | 52.85 | -0.02% |
| LNT | 2020-11-23 22:01:23 | 52.95 | 52.92 | 0.15% |
| LNT | 2020-11-23 23:01:23 | 52.74 | 52.73 | -0.26% |
| LNT | 2020-11-24 01:05:29 | 53.81 | 52.10 | -0.81% |
| LNT | 2020-11-24 02:01:22 | 53.81 | 52.10 | -0.81% |
| LNT | 2020-11-24 03:01:23 | 53.81 | 52.50 | -0.81% |
| LNT | 2020-11-24 04:01:23 | 53.81 | 52.50 | -0.81% |
| LNT | 2020-11-24 05:01:23 | 53.81 | 52.50 | -0.81% |
| LNT | 2020-11-24 06:01:22 | 53.81 | 52.50 | -0.81% |
| LNT | 2020-11-24 07:01:24 | 53.81 | 52.50 | -0.81% |
| LNT | 2020-11-24 08:01:21 | 53.81 | 52.50 | -0.81% |
| LNT | 2020-11-24 09:01:27 | 53.81 | 52.10 | -0.81% |
| LNT | 2020-11-24 10:01:24 | 53.81 | 52.10 | -0.81% |
| LNT | 2020-11-24 11:01:24 | 53.81 | 52.10 | -0.81% |
| LNT | 2020-11-24 12:01:27 | 53.81 | 52.75 | -0.81% |
| LNT | 2020-11-24 13:01:24 | 53.81 | 52.75 | -0.81% |
| LNT | 2020-11-24 14:01:31 | 53.81 | 52.75 | -0.81% |
| LNT | 2020-11-24 15:01:25 | 53.81 | 52.75 | -0.81% |
| LNT | 2020-11-24 16:01:27 | 56.40 | 53.00 | -0.81% |
| LNT | 2020-11-24 17:02:28 | 52.93 | 52.92 | 0.34% |
| LNT | 2020-11-24 18:01:27 | 52.63 | 52.61 | -0.23% |
| LNT | 2020-11-24 19:02:19 | 53.04 | 53.03 | 0.55% |
| LNT | 2020-11-24 20:01:23 | 52.80 | 52.78 | 0.08% |
| LNT | 2020-11-24 21:01:23 | 52.98 | 52.96 | 0.42% |
| LNT | 2020-11-24 22:01:24 | 53.29 | 53.28 | 1.02% |
| LNT | 2020-11-24 23:01:23 | 53.81 | 52.65 | 1.18% |
| LNT | 2020-11-25 01:05:16 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 02:01:22 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 03:01:23 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 04:01:23 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 05:01:23 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 06:01:23 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 07:01:24 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 08:01:22 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 09:01:21 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 10:01:23 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 11:01:23 | 53.81 | 52.65 | 0.62% |
| LNT | 2020-11-25 12:01:23 | 53.81 | 52.09 | 0.62% |
| LNT | 2020-11-25 13:01:23 | 53.81 | 52.09 | 0.62% |
| LNT | 2020-11-25 14:01:24 | 53.81 | 52.09 | 0.62% |
| LNT | 2020-11-25 15:01:24 | 53.81 | 52.09 | 0.62% |
| LNT | 2020-11-25 16:01:23 | 65.04 | 51.68 | 0.62% |
| LNT | 2020-11-25 18:01:27 | 52.78 | 52.76 | -1.12% |
| LNT | 2020-11-25 19:01:24 | 53.34 | 53.32 | -0.06% |
| LNT | 2020-11-25 20:01:24 | 53.34 | 53.32 | -0.07% |
| LNT | 2020-11-25 21:01:23 | 53.41 | 53.40 | 0.04% |
| LNT | 2020-11-25 22:01:26 | 53.39 | 53.36 | -0.02% |
| LNT | 2020-11-25 23:01:24 | 53.99 | 53.11 | 0.26% |
| LNT | 2020-11-26 01:06:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 02:01:22 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 03:01:22 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 04:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 05:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 06:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 07:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 08:01:22 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 09:01:22 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 10:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 11:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 12:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 13:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 14:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 15:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 16:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 17:01:22 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 18:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 19:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 20:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 21:01:25 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 22:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-26 23:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 01:06:58 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 02:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 03:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 04:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 05:01:24 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 06:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 07:01:23 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 08:01:22 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 09:01:22 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 10:01:22 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 12:02:18 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 13:01:26 | 54.20 | 51.67 | 0.17% |
| LNT | 2020-11-27 14:01:23 | 54.20 | 51.69 | 0.17% |
| LNT | 2020-11-27 15:01:22 | 54.20 | 51.69 | 0.17% |
| LNT | 2020-11-27 16:01:25 | 65.04 | 41.68 | 0.17% |
| LNT | 2020-11-27 17:01:24 | 53.18 | 53.14 | -0.65% |
| LNT | 2020-11-27 18:01:49 | 52.71 | 52.69 | -1.51% |
| LNT | 2020-11-27 19:01:33 | 52.73 | 52.72 | -1.50% |
| LNT | 2020-11-27 20:01:25 | 53.38 | 52.77 | -1.40% |
| LNT | 2020-11-27 21:01:24 | 54.09 | 52.10 | -1.40% |
| LNT | 2020-11-27 22:01:25 | 54.09 | 52.10 | -1.40% |
| LNT | 2020-11-27 23:01:24 | 54.09 | 52.10 | -1.40% |
| LNT | 2020-11-28 01:05:49 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 02:01:23 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 03:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 04:01:23 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 05:01:25 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 06:01:23 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 07:01:25 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 08:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 09:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 10:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 11:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 12:01:25 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 13:01:23 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 15:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 16:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 17:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 18:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 19:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 20:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 21:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 22:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-28 23:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 01:07:09 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 02:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 03:01:21 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 04:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 05:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 06:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 07:01:23 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 08:01:21 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 09:01:21 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 10:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 11:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 12:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 13:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 14:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 15:01:23 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 16:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 17:01:23 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 18:01:23 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 19:01:24 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 20:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 21:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 22:01:23 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-29 23:01:29 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 01:07:51 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 02:01:21 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 03:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 04:01:21 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 05:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 06:05:53 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 07:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 08:01:21 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 09:01:36 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 10:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 11:01:22 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 12:01:25 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 13:01:23 | 54.09 | 52.10 | -1.42% |
| LNT | 2020-11-30 14:01:22 | 53.63 | 48.51 | -1.42% |
| LNT | 2020-11-30 15:01:23 | 53.63 | 52.81 | -1.42% |
| LNT | 2020-11-30 16:01:23 | 53.55 | 52.81 | -1.42% |
| LNT | 2020-11-30 17:01:24 | 52.69 | 52.60 | 0.06% |
| LNT | 2020-11-30 18:01:24 | 52.96 | 52.94 | 0.36% |
| LNT | 2020-11-30 19:01:23 | 52.25 | 52.23 | -1.00% |
| LNT | 2020-11-30 20:01:22 | 52.39 | 52.36 | -0.76% |
| LNT | 2020-11-30 21:01:24 | 52.21 | 52.19 | -1.08% |
| LNT | 2020-11-30 22:01:24 | 52.41 | 52.39 | -0.66% |
| LNT | 2020-11-30 23:01:24 | 52.46 | 52.45 | -0.59% |
| LNT | 2020-12-01 01:05:14 | 54.20 | 52.10 | 0.00% |
| LNT | 2020-12-01 02:01:20 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 03:01:23 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 04:01:20 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 05:01:21 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 06:01:21 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 07:01:21 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 08:01:22 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 09:01:22 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 10:01:25 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 11:01:23 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 12:01:25 | 53.09 | 52.10 | 0.00% |
| LNT | 2020-12-01 13:01:24 | 53.45 | 52.10 | 0.00% |
| LNT | 2020-12-01 14:01:23 | 53.45 | 51.75 | 0.00% |
| LNT | 2020-12-01 15:01:23 | 53.45 | 51.75 | 0.00% |
| LNT | 2020-12-01 16:01:24 | 53.45 | 52.00 | 0.00% |
| LNT | 2020-12-01 17:01:24 | 53.12 | 53.05 | 1.50% |
| LNT | 2020-12-01 18:01:24 | 53.69 | 53.66 | 1.65% |
| LNT | 2020-12-01 19:01:24 | 53.48 | 53.46 | 1.65% |
| LNT | 2020-12-01 20:01:25 | 53.25 | 53.21 | 1.18% |
| LNT | 2020-12-01 21:01:25 | 53.33 | 53.32 | 1.39% |
| LNT | 2020-12-01 22:01:24 | 53.56 | 53.54 | 1.81% |
| LNT | 2020-12-01 23:01:24 | 53.52 | 53.48 | 1.73% |
| LNT | 2020-12-02 01:05:36 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 02:01:21 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 03:01:22 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 04:01:23 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 05:01:23 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 06:01:22 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 07:01:23 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 08:01:23 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 09:01:22 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 10:01:25 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 11:01:24 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 12:01:25 | 53.95 | 52.75 | 1.06% |
| LNT | 2020-12-02 13:01:25 | 53.95 | 51.30 | 1.06% |
| LNT | 2020-12-02 14:01:25 | 53.95 | 51.30 | 1.06% |
| LNT | 2020-12-02 15:01:25 | 53.95 | 52.20 | 1.06% |
| LNT | 2020-12-02 16:01:24 | 54.00 | 53.00 | 1.06% |
| LNT | 2020-12-02 17:01:28 | 53.15 | 53.09 | -0.51% |
| LNT | 2020-12-02 18:01:25 | 53.04 | 53.02 | -0.62% |
| LNT | 2020-12-02 19:01:26 | 52.81 | 52.78 | -1.07% |
| LNT | 2020-12-02 20:01:25 | 53.05 | 53.01 | -0.66% |
| LNT | 2020-12-02 21:01:26 | 53.27 | 53.25 | -0.21% |
| LNT | 2020-12-02 22:01:25 | 53.34 | 53.32 | -0.07% |
| LNT | 2020-12-02 23:01:25 | 53.78 | 53.76 | 0.75% |
| LNT | 2020-12-03 01:05:19 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 02:01:22 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 03:01:24 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 04:01:24 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 05:01:25 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 06:01:24 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 07:01:23 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 08:01:23 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 09:01:22 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 10:01:27 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 11:01:24 | 54.19 | 52.11 | 1.03% |
| LNT | 2020-12-03 12:01:24 | 54.00 | 52.11 | 1.03% |
| LNT | 2020-12-03 13:01:25 | 54.50 | 52.11 | 1.03% |
| LNT | 2020-12-03 14:01:24 | 54.50 | 52.11 | 1.03% |
| LNT | 2020-12-03 15:01:25 | 54.50 | 52.11 | 1.03% |
| LNT | 2020-12-03 16:01:26 | 54.12 | 51.45 | 0.26% |
| LNT | 2020-12-03 17:01:25 | 53.31 | 53.25 | -0.98% |
| LNT | 2020-12-03 18:01:26 | 53.48 | 53.46 | -0.67% |
| LNT | 2020-12-03 19:01:25 | 53.21 | 53.18 | -1.15% |
| LNT | 2020-12-03 20:01:25 | 52.99 | 52.97 | -1.56% |
| LNT | 2020-12-03 21:01:24 | 53.10 | 53.09 | -1.34% |
| LNT | 2020-12-03 22:01:25 | 53.12 | 53.10 | -1.34% |
| LNT | 2020-12-03 23:01:25 | 53.32 | 53.30 | -0.95% |
| LNT | 2020-12-04 00:01:24 | 53.86 | 53.17 | -0.85% |
| LNT | 2020-12-04 01:05:34 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 02:01:23 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 03:01:25 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 04:05:58 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 05:01:24 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 06:01:24 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 07:01:22 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 08:01:24 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 09:01:24 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 10:01:23 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 11:01:22 | 53.86 | 53.17 | -0.28% |
| LNT | 2020-12-04 12:01:25 | 53.86 | 53.17 | -0.28% |