2021-03-17
|
| LNDC | 2021-03-17 18:40:51
| 20 DMA Support today: $OPRX $CLIR $RMAX $VPN $DFH $MSFT $PSCM $ANNX $LNDC $CCEP $IIIV $PKE $VGM $ALJJ $CEN $JRI $TCCO $LIVE $CREG $PNFPP ... https://t.co/deOpbNqdR6 |
2021-03-19
|
| LNDC | 2021-03-19 12:11:15 | | 15.00 | 10.50 | -2.32% |
| LNDC | 2021-03-19 15:01:19 | | 13.00 | 11.36 | -2.32% |
| LNDC | 2021-03-19 16:01:19 | | 11.34 | 11.18 | -1.23% |
| LNDC | 2021-03-19 17:01:15 | | 11.26 | 11.21 | -0.88% |
| LNDC | 2021-03-19 18:01:23 | | 11.49 | 11.42 | 0.53% |
| LNDC | 2021-03-19 19:01:12 | | 11.36 | 11.32 | -0.26% |
| LNDC | 2021-03-19 20:01:34 | | 11.37 | 11.33 | -0.18% |
| LNDC | 2021-03-19 21:01:12 | | 11.46 | 11.37 | 0.44% |
| LNDC | 2021-03-19 22:01:12 | | 11.40 | 11.36 | 0.44% |
| LNDC | 2021-03-19 23:01:09 | | 12.01 | 10.50 | 0.44% |
2021-03-22
|
| LNDC | 2021-03-22 01:05:39 | | 12.30 | 10.01 | -1.89% |
| LNDC | 2021-03-22 14:01:05 | | 199999.99 | 0.01 | -1.89% |
| LNDC | 2021-03-22 15:01:26 | | 11.47 | 11.42 | -1.89% |
| LNDC | 2021-03-22 16:01:34 | | 11.35 | 11.23 | -0.61% |
| LNDC | 2021-03-22 17:01:17 | | 11.16 | 11.11 | -2.28% |
| LNDC | 2021-03-22 18:01:37 | | 11.22 | 11.20 | -1.75% |
| LNDC | 2021-03-22 19:02:24 | | 11.21 | 11.19 | -2.02% |
| LNDC | 2021-03-22 20:01:40 | | 11.22 | 11.17 | -1.75% |
| LNDC | 2021-03-22 21:01:33 | | 11.21 | 11.18 | -1.75% |
| LNDC | 2021-03-22 22:01:06 | | 11.19 | 11.14 | -2.19% |
| LNDC | 2021-03-22 23:01:10 | | 12.30 | 10.01 | -1.89% |
2021-03-23
|
| LNDC | 2021-03-23 01:04:35 | | 11.75 | 10.01 | -2.19% |
| LNDC | 2021-03-23 14:01:14 | | 199999.99 | 0.01 | -2.19% |
| LNDC | 2021-03-23 15:01:25 | | 12.20 | 11.15 | -2.19% |
| LNDC | 2021-03-23 16:01:11 | | 11.10 | 11.01 | -0.45% |
| LNDC | 2021-03-23 17:01:15 | | 11.10 | 11.04 | -0.54% |
| LNDC | 2021-03-23 18:01:20 | | 11.09 | 11.04 | -0.90% |
| LNDC | 2021-03-23 19:01:29 | | 11.08 | 11.04 | -0.90% |
| LNDC | 2021-03-23 20:01:01 | | 11.05 | 11.03 | -1.08% |
| LNDC | 2021-03-23 21:01:21 | | 10.94 | 10.88 | -2.06% |
| LNDC | 2021-03-23 22:01:29 | | 10.76 | 10.73 | -3.85% |
| LNDC | 2021-03-23 23:01:14 | | 12.10 | 10.50 | -3.67% |
2021-03-24
|
| LNDC | 2021-03-24 01:04:30 | | 12.10 | 10.50 | -2.80% |
| LNDC | 2021-03-24 15:01:06 | | 11.26 | 10.50 | -2.80% |
| LNDC | 2021-03-24 16:01:16 | | 10.87 | 10.76 | 0.74% |
| LNDC | 2021-03-24 17:01:18 | | 10.82 | 10.79 | 0.19% |
| LNDC | 2021-03-24 18:01:11 | | 10.74 | 10.67 | -0.47% |
| LNDC | 2021-03-24 19:01:32 | | 10.69 | 10.63 | -0.65% |
| LNDC | 2021-03-24 20:01:12 | | 10.61 | 10.55 | -1.67% |
| LNDC | 2021-03-24 21:01:00 | | 10.50 | 10.43 | -2.60% |
| LNDC | 2021-03-24 22:01:11 | | 10.48 | 10.46 | -2.88% |
| LNDC | 2021-03-24 23:00:55 | | 10.98 | 10.20 | -2.88% |
2021-03-25
|
| LNDC | 2021-03-25 01:05:31 | | 10.98 | 10.01 | -3.96% |
| LNDC | 2021-03-25 14:01:02 | | 199999.99 | 0.01 | -3.96% |
| LNDC | 2021-03-25 15:01:02 | | 11.26 | 10.45 | -3.96% |
| LNDC | 2021-03-25 16:01:13 | | 10.54 | 10.23 | 0.57% |
| LNDC | 2021-03-25 16:19:14
| 200 DMA Support today: $BIVI $GHSI $LNDC $MOTS $CEMB $EURN $PAYC $MHD $MYT $TBPH $BSJL $TEAM $CTMX $NEE $MNA $SFL $COG $BLU $ARCH $CXW ... https://t.co/LjP7KUcNnp |
| LNDC | 2021-03-25 16:20:14
| #NewsToday $GSFI its most recent Quarterly Report for the period ending January 31st, 2021 via EDGAR
https://t.co/WxjfOz2DoH
@jctb1 $BIVI $GHSI $LNDC $MOTS $CEMB $EURN $PAYC $MHD $MYT $TBPH $BSJL $TEAM $CTMX $NEE $MNA $SFL $COG $BLU $ARCH $CXW https://t.co/SMTNUfPU9g |
| LNDC | 2021-03-25 16:20:49
| $FBDL Announces Addition of #Music #Entertainment #Advertising Legal Counsel https://t.co/LDOFFl3mJU
@jctb1 $BIVI $GHSI $LNDC $MOTS $CEMB $EURN $PAYC $MHD $MYT $TBPH $BSJL $TEAM $CTMX $NEE $MNA $SFL $COG $BLU $ARCH $CXW https://t.co/M5x85r8IVQ |
| LNDC | 2021-03-25 17:01:23 | | 10.41 | 10.32 | -1.15% |
| LNDC | 2021-03-25 18:01:18 | | 10.30 | 10.23 | -0.29% |
| LNDC | 2021-03-25 19:01:23 | | 10.50 | 10.39 | 0.38% |
| LNDC | 2021-03-25 20:01:20 | | 10.54 | 10.46 | -0.57% |
| LNDC | 2021-03-25 21:01:23 | | 10.47 | 10.45 | 1.63% |
| LNDC | 2021-03-25 22:01:21 | | 10.72 | 10.69 | 2.49% |
| LNDC | 2021-03-25 23:01:10 | | 10.98 | 10.26 | 2.49% |
2021-03-26
|
| LNDC | 2021-03-26 01:05:50 | | 10.98 | 10.25 | 2.39% |
| LNDC | 2021-03-26 15:01:17 | | 11.26 | 9.71 | 2.39% |
| LNDC | 2021-03-26 16:01:19 | | 10.80 | 10.74 | 0.93% |
| LNDC | 2021-03-26 17:01:16 | | 10.80 | 10.75 | 0.75% |
| LNDC | 2021-03-26 18:01:18 | | 10.84 | 10.79 | 1.40% |
| LNDC | 2021-03-26 19:01:14 | | 10.85 | 10.81 | 1.40% |
| LNDC | 2021-03-26 20:01:18 | | 10.78 | 10.72 | 0.28% |
| LNDC | 2021-03-26 21:01:09 | | 10.89 | 10.83 | 1.21% |
| LNDC | 2021-03-26 22:01:10 | | 10.84 | 10.81 | 1.21% |
| LNDC | 2021-03-26 23:01:24 | | 10.98 | 10.50 | 1.12% |
2021-03-29
|
| LNDC | 2021-03-29 00:02:16 | | 15.00 | 10.50 | 0.00% |
| LNDC | 2021-03-29 06:47:01
| $CYDY CEO To Announce Meetings With Institutional Investors Unfolding In New York
https://t.co/Mv3xmUJu9A
$CLFD $BCLI $VBIO $TRLFF $SGTPY $GBIM $SSCFF $GRCO $EOCC $NVR $AHLpD $SNPW $SDEV $PROBF $LNDC $BFS |
| LNDC | 2021-03-29 15:01:13 | | 199999.99 | 0.01 | 0.00% |
| LNDC | 2021-03-29 16:01:15 | | 11.26 | 9.71 | 0.00% |
| LNDC | 2021-03-29 17:01:10 | | 11.01 | 10.92 | 1.48% |
| LNDC | 2021-03-29 18:01:35 | | 10.86 | 10.76 | 0.55% |
| LNDC | 2021-03-29 19:01:21 | | 10.81 | 10.69 | -0.18% |
| LNDC | 2021-03-29 20:01:21 | | 10.65 | 10.62 | -1.76% |
| LNDC | 2021-03-29 21:01:16 | | 10.62 | 10.58 | -1.94% |
| LNDC | 2021-03-29 22:01:31 | | 10.59 | 10.51 | -2.50% |
| LNDC | 2021-03-29 23:01:31 | | 11.74 | 10.50 | -2.77% |
2021-03-30
|
| LNDC | 2021-03-30 02:06:03 | | 11.75 | 10.50 | -3.66% |
| LNDC | 2021-03-30 15:01:27 | | 199999.99 | 0.01 | -3.66% |
| LNDC | 2021-03-30 16:01:14 | | 11.27 | 10.50 | -3.66% |
| LNDC | 2021-03-30 17:01:29 | | 10.60 | 10.39 | -0.48% |
| LNDC | 2021-03-30 18:01:21 | | 10.45 | 10.40 | -1.33% |
| LNDC | 2021-03-30 19:01:19 | | 10.43 | 10.40 | -1.05% |
| LNDC | 2021-03-30 20:01:19 | | 10.47 | 10.42 | -0.67% |
| LNDC | 2021-03-30 21:01:26 | | 10.41 | 10.38 | -1.14% |
| LNDC | 2021-03-30 22:01:32 | | 10.52 | 10.48 | -0.19% |
| LNDC | 2021-03-30 23:01:10 | | 10.57 | 10.53 | 0.29% |
2021-03-31
|
| LNDC | 2021-03-31 00:01:19 | | 10.70 | 10.34 | 0.29% |
| LNDC | 2021-03-31 02:05:01 | | 10.70 | 10.55 | 0.38% |
| LNDC | 2021-03-31 03:01:13 | | 10.70 | 10.34 | 0.38% |
| LNDC | 2021-03-31 16:01:24 | | 12.20 | 10.25 | 0.38% |
| LNDC | 2021-03-31 17:01:21 | | 10.70 | 10.51 | 0.00% |
| LNDC | 2021-03-31 17:11:08
| Rose Above Previous Day's High today: $USNA $NUS $LNDC $USFD $ORCL $SNOW $SNAP $NVDA $NVIV $HUBB $KOS $MGY $IR $TWLO $PANW $CDAY $EBAY $ZS $DDOG $APAM ... https://t.co/TBYRpvrFqi |
| LNDC | 2021-03-31 18:01:32 | | 10.72 | 10.63 | 1.14% |
| LNDC | 2021-03-31 19:01:11 | | 10.64 | 10.58 | 0.57% |
| LNDC | 2021-03-31 20:01:31 | | 10.69 | 10.62 | 0.85% |
| LNDC | 2021-03-31 21:01:31 | | 10.74 | 10.69 | 1.61% |
| LNDC | 2021-03-31 22:01:08 | | 10.63 | 10.60 | 0.66% |
| LNDC | 2021-03-31 23:01:05 | | 10.60 | 10.57 | 0.57% |
2021-04-01
|
| LNDC | 2021-04-01 00:01:24 | | 11.50 | 10.25 | 0.47% |
| LNDC | 2021-04-01 02:05:44 | | 11.50 | 10.20 | 0.09% |
| LNDC | 2021-04-01 15:01:24 | | 199999.99 | 0.01 | 0.09% |
| LNDC | 2021-04-01 16:01:18 | | 12.20 | 10.25 | 0.09% |
| LNDC | 2021-04-01 17:01:19 | | 10.75 | 10.67 | 1.13% |
| LNDC | 2021-04-01 18:01:28 | | 10.80 | 10.77 | 1.89% |
| LNDC | 2021-04-01 19:01:21 | | 10.84 | 10.82 | 2.08% |
| LNDC | 2021-04-01 20:01:36 | | 10.76 | 10.75 | 1.51% |
| LNDC | 2021-04-01 21:01:17 | | 10.72 | 10.69 | 0.75% |
| LNDC | 2021-04-01 22:01:15 | | 10.70 | 10.65 | 0.47% |
| LNDC | 2021-04-01 23:01:15 | | 10.63 | 10.60 | 0.09% |
2021-04-02
|
| LNDC | 2021-04-02 00:01:14 | | 10.90 | 10.46 | 0.28% |
| LNDC | 2021-04-02 02:05:32 | | 10.90 | 9.66 | 0.28% |
2021-04-05
|
| LNDC | 2021-04-05 18:01:28 | | 10.72 | 10.67 | 1.22% |
| LNDC | 2021-04-05 19:01:15 | | 10.77 | 10.74 | 1.13% |
| LNDC | 2021-04-05 20:01:35 | | 10.75 | 10.72 | 0.94% |
| LNDC | 2021-04-05 21:01:33 | | 10.84 | 10.80 | 1.79% |
| LNDC | 2021-04-05 22:01:17 | | 10.92 | 10.87 | 2.45% |
| LNDC | 2021-04-05 23:01:22 | | 11.03 | 10.99 | 3.10% |
2021-04-06
|
| LNDC | 2021-04-06 00:01:12 | | 11.50 | 10.64 | 3.39% |
| LNDC | 2021-04-06 02:05:23 | | 11.50 | 10.10 | 3.29% |
| LNDC | 2021-04-06 03:01:18 | | 11.50 | 10.80 | 3.29% |
| LNDC | 2021-04-06 11:01:40 | | 11.50 | 10.10 | 3.29% |
| LNDC | 2021-04-06 15:00:56 | | 199999.99 | 0.01 | 3.29% |
| LNDC | 2021-04-06 16:01:04 | | 11.70 | 11.00 | 3.29% |
| LNDC | 2021-04-06 17:01:13 | | 11.14 | 11.09 | 1.09% |
| LNDC | 2021-04-06 18:01:05 | | 11.14 | 11.10 | 1.36% |
| LNDC | 2021-04-06 19:00:55 | | 11.13 | 11.10 | 1.18% |
| LNDC | 2021-04-06 20:01:04 | | 11.25 | 11.21 | 2.00% |
| LNDC | 2021-04-06 21:01:01 | | 11.29 | 11.25 | 2.46% |
| LNDC | 2021-04-06 22:01:18 | | 11.10 | 11.05 | 1.18% |
| LNDC | 2021-04-06 23:01:06 | | 11.13 | 11.11 | 1.64% |
2021-04-07
|
| LNDC | 2021-04-07 00:01:18 | | 11.35 | 11.00 | 1.73% |
| LNDC | 2021-04-07 14:01:18 | | 11.35 | 11.18 | 1.73% |
| LNDC | 2021-04-07 15:01:00 | | 199999.99 | 11.18 | 1.73% |
| LNDC | 2021-04-07 16:01:11 | | 11.70 | 11.18 | 1.73% |
| LNDC | 2021-04-07 17:01:20 | | 11.08 | 10.98 | -1.52% |
| LNDC | 2021-04-07 18:01:36 | | 11.06 | 11.00 | -1.52% |
| LNDC | 2021-04-07 19:01:20 | | 11.07 | 11.03 | -1.16% |
| LNDC | 2021-04-07 20:02:07 | | 11.07 | 11.02 | -1.16% |
| LNDC | 2021-04-07 21:01:09 | | 11.02 | 10.98 | -1.61% |
| LNDC | 2021-04-07 22:01:21 | | 10.96 | 10.91 | -2.15% |
| LNDC | 2021-04-07 23:01:11 | | 10.94 | 10.93 | -2.33% |
2021-04-08
|
| LNDC | 2021-04-08 00:01:22 | | 11.50 | 9.66 | -9.66% |
| LNDC | 2021-04-08 02:04:56 | | 11.50 | 9.66 | -10.14% |
| LNDC | 2021-04-08 07:15:06
| Landec Corporation's (LNDC) CEO Dr. Albert Bolles on Q3 2021 Results - Earnings Call Transcript |
| LNDC | 2021-04-08 08:18:38
| Landec Corporation 2021 Q1 - Results - Earnings Call Presentation |
| LNDC | 2021-04-08 14:01:13 | | 10.95 | 9.66 | -10.14% |
| LNDC | 2021-04-08 15:01:10 | | 10.45 | 9.57 | -10.14% |
| LNDC | 2021-04-08 16:01:27 | | 10.29 | 9.89 | -10.14% |
| LNDC | 2021-04-08 17:01:27 | | 10.04 | 9.99 | -0.99% |
| LNDC | 2021-04-08 18:01:32 | | 10.01 | 10.00 | -0.89% |
| LNDC | 2021-04-08 19:01:09 | | 10.06 | 10.04 | -0.40% |
| LNDC | 2021-04-08 20:01:22 | | 10.04 | 10.02 | -0.79% |
| LNDC | 2021-04-08 21:01:11 | | 10.06 | 10.04 | -0.50% |
| LNDC | 2021-04-08 22:01:19 | | 10.06 | 10.03 | -0.59% |
| LNDC | 2021-04-08 23:01:13 | | 10.00 | 9.99 | -0.99% |
2021-04-09
|
| LNDC | 2021-04-09 00:01:24 | | 10.24 | 9.50 | -0.79% |
| LNDC | 2021-04-09 02:07:32 | | 10.30 | 9.30 | 7.86% |
| LNDC | 2021-04-09 14:01:15 | | 18.09 | 9.30 | 7.86% |
| LNDC | 2021-04-09 16:01:31 | | 10.13 | 9.91 | 8.93% |
| LNDC | 2021-04-09 17:01:17 | | 9.63 | 9.55 | -4.69% |
| LNDC | 2021-04-09 18:01:31 | | 9.89 | 9.83 | -1.50% |
| LNDC | 2021-04-09 19:01:17 | | 9.93 | 9.90 | -1.20% |
| LNDC | 2021-04-09 20:01:28 | | 9.85 | 9.81 | -2.00% |
| LNDC | 2021-04-09 21:01:19 | | 9.91 | 9.86 | -1.40% |
| LNDC | 2021-04-09 22:01:19 | | 9.91 | 9.87 | -1.50% |
| LNDC | 2021-04-09 23:01:23 | | 9.91 | 9.88 | -1.40% |
2021-04-12
|
| LNDC | 2021-04-12 00:02:32 | | 10.06 | 9.00 | -2.08% |