Favourites   Have ideas?

$LNDC: Landec Corporation - Common Stock




  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-03-17

LNDC 2021-03-17 18:40:51
20 DMA Support today: $OPRX $CLIR $RMAX $VPN $DFH $MSFT $PSCM $ANNX $LNDC $CCEP $IIIV $PKE $VGM $ALJJ $CEN $JRI $TCCO $LIVE $CREG $PNFPP ... https://t.co/deOpbNqdR6
2021-03-19

LNDC 2021-03-19 12:11:1515.00 10.50 -2.32%
LNDC 2021-03-19 15:01:1913.00 11.36 -2.32%
LNDC 2021-03-19 16:01:1911.34 11.18 -1.23%
LNDC 2021-03-19 17:01:1511.26 11.21 -0.88%
LNDC 2021-03-19 18:01:2311.49 11.42 0.53%
LNDC 2021-03-19 19:01:1211.36 11.32 -0.26%
LNDC 2021-03-19 20:01:3411.37 11.33 -0.18%
LNDC 2021-03-19 21:01:1211.46 11.37 0.44%
LNDC 2021-03-19 22:01:1211.40 11.36 0.44%
LNDC 2021-03-19 23:01:0912.01 10.50 0.44%
2021-03-22

LNDC 2021-03-22 01:05:3912.30 10.01 -1.89%
LNDC 2021-03-22 14:01:05199999.99 0.01 -1.89%
LNDC 2021-03-22 15:01:2611.47 11.42 -1.89%
LNDC 2021-03-22 16:01:3411.35 11.23 -0.61%
LNDC 2021-03-22 17:01:1711.16 11.11 -2.28%
LNDC 2021-03-22 18:01:3711.22 11.20 -1.75%
LNDC 2021-03-22 19:02:2411.21 11.19 -2.02%
LNDC 2021-03-22 20:01:4011.22 11.17 -1.75%
LNDC 2021-03-22 21:01:3311.21 11.18 -1.75%
LNDC 2021-03-22 22:01:0611.19 11.14 -2.19%
LNDC 2021-03-22 23:01:1012.30 10.01 -1.89%
2021-03-23

LNDC 2021-03-23 01:04:3511.75 10.01 -2.19%
LNDC 2021-03-23 14:01:14199999.99 0.01 -2.19%
LNDC 2021-03-23 15:01:2512.20 11.15 -2.19%
LNDC 2021-03-23 16:01:1111.10 11.01 -0.45%
LNDC 2021-03-23 17:01:1511.10 11.04 -0.54%
LNDC 2021-03-23 18:01:2011.09 11.04 -0.90%
LNDC 2021-03-23 19:01:2911.08 11.04 -0.90%
LNDC 2021-03-23 20:01:0111.05 11.03 -1.08%
LNDC 2021-03-23 21:01:2110.94 10.88 -2.06%
LNDC 2021-03-23 22:01:2910.76 10.73 -3.85%
LNDC 2021-03-23 23:01:1412.10 10.50 -3.67%
2021-03-24

LNDC 2021-03-24 01:04:3012.10 10.50 -2.80%
LNDC 2021-03-24 15:01:0611.26 10.50 -2.80%
LNDC 2021-03-24 16:01:1610.87 10.76 0.74%
LNDC 2021-03-24 17:01:1810.82 10.79 0.19%
LNDC 2021-03-24 18:01:1110.74 10.67 -0.47%
LNDC 2021-03-24 19:01:3210.69 10.63 -0.65%
LNDC 2021-03-24 20:01:1210.61 10.55 -1.67%
LNDC 2021-03-24 21:01:0010.50 10.43 -2.60%
LNDC 2021-03-24 22:01:1110.48 10.46 -2.88%
LNDC 2021-03-24 23:00:5510.98 10.20 -2.88%
2021-03-25

LNDC 2021-03-25 01:05:3110.98 10.01 -3.96%
LNDC 2021-03-25 14:01:02199999.99 0.01 -3.96%
LNDC 2021-03-25 15:01:0211.26 10.45 -3.96%
LNDC 2021-03-25 16:01:1310.54 10.23 0.57%
LNDC 2021-03-25 16:19:14
200 DMA Support today: $BIVI $GHSI $LNDC $MOTS $CEMB $EURN $PAYC $MHD $MYT $TBPH $BSJL $TEAM $CTMX $NEE $MNA $SFL $COG $BLU $ARCH $CXW ... https://t.co/LjP7KUcNnp
LNDC 2021-03-25 16:20:14
#NewsToday $GSFI its most recent Quarterly Report for the period ending January 31st, 2021 via EDGAR
https://t.co/WxjfOz2DoH

@jctb1 $BIVI $GHSI $LNDC $MOTS $CEMB $EURN $PAYC $MHD $MYT $TBPH $BSJL $TEAM $CTMX $NEE $MNA $SFL $COG $BLU $ARCH $CXW https://t.co/SMTNUfPU9g
LNDC 2021-03-25 16:20:49
$FBDL Announces Addition of #Music #Entertainment #Advertising Legal Counsel https://t.co/LDOFFl3mJU

@jctb1 $BIVI $GHSI $LNDC $MOTS $CEMB $EURN $PAYC $MHD $MYT $TBPH $BSJL $TEAM $CTMX $NEE $MNA $SFL $COG $BLU $ARCH $CXW https://t.co/M5x85r8IVQ
LNDC 2021-03-25 17:01:2310.41 10.32 -1.15%
LNDC 2021-03-25 18:01:1810.30 10.23 -0.29%
LNDC 2021-03-25 19:01:2310.50 10.39 0.38%
LNDC 2021-03-25 20:01:2010.54 10.46 -0.57%
LNDC 2021-03-25 21:01:2310.47 10.45 1.63%
LNDC 2021-03-25 22:01:2110.72 10.69 2.49%
LNDC 2021-03-25 23:01:1010.98 10.26 2.49%
2021-03-26

LNDC 2021-03-26 01:05:5010.98 10.25 2.39%
LNDC 2021-03-26 15:01:1711.26 9.71 2.39%
LNDC 2021-03-26 16:01:1910.80 10.74 0.93%
LNDC 2021-03-26 17:01:1610.80 10.75 0.75%
LNDC 2021-03-26 18:01:1810.84 10.79 1.40%
LNDC 2021-03-26 19:01:1410.85 10.81 1.40%
LNDC 2021-03-26 20:01:1810.78 10.72 0.28%
LNDC 2021-03-26 21:01:0910.89 10.83 1.21%
LNDC 2021-03-26 22:01:1010.84 10.81 1.21%
LNDC 2021-03-26 23:01:2410.98 10.50 1.12%
2021-03-29

LNDC 2021-03-29 00:02:1615.00 10.50 0.00%
LNDC 2021-03-29 06:47:01
$CYDY CEO To Announce Meetings With Institutional Investors Unfolding In New York
https://t.co/Mv3xmUJu9A

$CLFD $BCLI $VBIO $TRLFF $SGTPY $GBIM $SSCFF $GRCO $EOCC $NVR $AHLpD $SNPW $SDEV $PROBF $LNDC $BFS
LNDC 2021-03-29 15:01:13199999.99 0.01 0.00%
LNDC 2021-03-29 16:01:1511.26 9.71 0.00%
LNDC 2021-03-29 17:01:1011.01 10.92 1.48%
LNDC 2021-03-29 18:01:3510.86 10.76 0.55%
LNDC 2021-03-29 19:01:2110.81 10.69 -0.18%
LNDC 2021-03-29 20:01:2110.65 10.62 -1.76%
LNDC 2021-03-29 21:01:1610.62 10.58 -1.94%
LNDC 2021-03-29 22:01:3110.59 10.51 -2.50%
LNDC 2021-03-29 23:01:3111.74 10.50 -2.77%
2021-03-30

LNDC 2021-03-30 02:06:0311.75 10.50 -3.66%
LNDC 2021-03-30 15:01:27199999.99 0.01 -3.66%
LNDC 2021-03-30 16:01:1411.27 10.50 -3.66%
LNDC 2021-03-30 17:01:2910.60 10.39 -0.48%
LNDC 2021-03-30 18:01:2110.45 10.40 -1.33%
LNDC 2021-03-30 19:01:1910.43 10.40 -1.05%
LNDC 2021-03-30 20:01:1910.47 10.42 -0.67%
LNDC 2021-03-30 21:01:2610.41 10.38 -1.14%
LNDC 2021-03-30 22:01:3210.52 10.48 -0.19%
LNDC 2021-03-30 23:01:1010.57 10.53 0.29%
2021-03-31

LNDC 2021-03-31 00:01:1910.70 10.34 0.29%
LNDC 2021-03-31 02:05:0110.70 10.55 0.38%
LNDC 2021-03-31 03:01:1310.70 10.34 0.38%
LNDC 2021-03-31 16:01:2412.20 10.25 0.38%
LNDC 2021-03-31 17:01:2110.70 10.51 0.00%
LNDC 2021-03-31 17:11:08
Rose Above Previous Day's High today: $USNA $NUS $LNDC $USFD $ORCL $SNOW $SNAP $NVDA $NVIV $HUBB $KOS $MGY $IR $TWLO $PANW $CDAY $EBAY $ZS $DDOG $APAM ... https://t.co/TBYRpvrFqi
LNDC 2021-03-31 18:01:3210.72 10.63 1.14%
LNDC 2021-03-31 19:01:1110.64 10.58 0.57%
LNDC 2021-03-31 20:01:3110.69 10.62 0.85%
LNDC 2021-03-31 21:01:3110.74 10.69 1.61%
LNDC 2021-03-31 22:01:0810.63 10.60 0.66%
LNDC 2021-03-31 23:01:0510.60 10.57 0.57%
2021-04-01

LNDC 2021-04-01 00:01:2411.50 10.25 0.47%
LNDC 2021-04-01 02:05:4411.50 10.20 0.09%
LNDC 2021-04-01 15:01:24199999.99 0.01 0.09%
LNDC 2021-04-01 16:01:1812.20 10.25 0.09%
LNDC 2021-04-01 17:01:1910.75 10.67 1.13%
LNDC 2021-04-01 18:01:2810.80 10.77 1.89%
LNDC 2021-04-01 19:01:2110.84 10.82 2.08%
LNDC 2021-04-01 20:01:3610.76 10.75 1.51%
LNDC 2021-04-01 21:01:1710.72 10.69 0.75%
LNDC 2021-04-01 22:01:1510.70 10.65 0.47%
LNDC 2021-04-01 23:01:1510.63 10.60 0.09%
2021-04-02

LNDC 2021-04-02 00:01:1410.90 10.46 0.28%
LNDC 2021-04-02 02:05:3210.90 9.66 0.28%
2021-04-05

LNDC 2021-04-05 18:01:2810.72 10.67 1.22%
LNDC 2021-04-05 19:01:1510.77 10.74 1.13%
LNDC 2021-04-05 20:01:3510.75 10.72 0.94%
LNDC 2021-04-05 21:01:3310.84 10.80 1.79%
LNDC 2021-04-05 22:01:1710.92 10.87 2.45%
LNDC 2021-04-05 23:01:2211.03 10.99 3.10%
2021-04-06

LNDC 2021-04-06 00:01:1211.50 10.64 3.39%
LNDC 2021-04-06 02:05:2311.50 10.10 3.29%
LNDC 2021-04-06 03:01:1811.50 10.80 3.29%
LNDC 2021-04-06 11:01:4011.50 10.10 3.29%
LNDC 2021-04-06 15:00:56199999.99 0.01 3.29%
LNDC 2021-04-06 16:01:0411.70 11.00 3.29%
LNDC 2021-04-06 17:01:1311.14 11.09 1.09%
LNDC 2021-04-06 18:01:0511.14 11.10 1.36%
LNDC 2021-04-06 19:00:5511.13 11.10 1.18%
LNDC 2021-04-06 20:01:0411.25 11.21 2.00%
LNDC 2021-04-06 21:01:0111.29 11.25 2.46%
LNDC 2021-04-06 22:01:1811.10 11.05 1.18%
LNDC 2021-04-06 23:01:0611.13 11.11 1.64%
2021-04-07

LNDC 2021-04-07 00:01:1811.35 11.00 1.73%
LNDC 2021-04-07 14:01:1811.35 11.18 1.73%
LNDC 2021-04-07 15:01:00199999.99 11.18 1.73%
LNDC 2021-04-07 16:01:1111.70 11.18 1.73%
LNDC 2021-04-07 17:01:2011.08 10.98 -1.52%
LNDC 2021-04-07 18:01:3611.06 11.00 -1.52%
LNDC 2021-04-07 19:01:2011.07 11.03 -1.16%
LNDC 2021-04-07 20:02:0711.07 11.02 -1.16%
LNDC 2021-04-07 21:01:0911.02 10.98 -1.61%
LNDC 2021-04-07 22:01:2110.96 10.91 -2.15%
LNDC 2021-04-07 23:01:1110.94 10.93 -2.33%
2021-04-08

LNDC 2021-04-08 00:01:2211.50 9.66 -9.66%
LNDC 2021-04-08 02:04:5611.50 9.66 -10.14%
LNDC 2021-04-08 07:15:06
Landec Corporation's (LNDC) CEO Dr. Albert Bolles on Q3 2021 Results - Earnings Call Transcript
LNDC 2021-04-08 08:18:38
Landec Corporation 2021 Q1 - Results - Earnings Call Presentation
LNDC 2021-04-08 14:01:1310.95 9.66 -10.14%
LNDC 2021-04-08 15:01:1010.45 9.57 -10.14%
LNDC 2021-04-08 16:01:2710.29 9.89 -10.14%
LNDC 2021-04-08 17:01:2710.04 9.99 -0.99%
LNDC 2021-04-08 18:01:3210.01 10.00 -0.89%
LNDC 2021-04-08 19:01:0910.06 10.04 -0.40%
LNDC 2021-04-08 20:01:2210.04 10.02 -0.79%
LNDC 2021-04-08 21:01:1110.06 10.04 -0.50%
LNDC 2021-04-08 22:01:1910.06 10.03 -0.59%
LNDC 2021-04-08 23:01:1310.00 9.99 -0.99%
2021-04-09

LNDC 2021-04-09 00:01:2410.24 9.50 -0.79%
LNDC 2021-04-09 02:07:3210.30 9.30 7.86%
LNDC 2021-04-09 14:01:1518.09 9.30 7.86%
LNDC 2021-04-09 16:01:3110.13 9.91 8.93%
LNDC 2021-04-09 17:01:179.63 9.55 -4.69%
LNDC 2021-04-09 18:01:319.89 9.83 -1.50%
LNDC 2021-04-09 19:01:179.93 9.90 -1.20%
LNDC 2021-04-09 20:01:289.85 9.81 -2.00%
LNDC 2021-04-09 21:01:199.91 9.86 -1.40%
LNDC 2021-04-09 22:01:199.91 9.87 -1.50%
LNDC 2021-04-09 23:01:239.91 9.88 -1.40%
2021-04-12

LNDC 2021-04-12 00:02:3210.06 9.00 -2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.