| LNDC | 1970-01-01 03:00:00 | 9.74 | 9.49 | 1.04% |
| LNDC | 2020-11-12 15:01:22 | 9.74 | 9.49 | 1.04% |
| LNDC | 2020-11-12 16:01:22 | 12.02 | 8.00 | 1.04% |
| LNDC | 2020-11-12 17:01:24 | 9.73 | 9.60 | -0.51% |
| LNDC | 2020-11-12 18:01:23 | 9.77 | 9.69 | -0.21% |
| LNDC | 2020-11-12 19:01:22 | 9.66 | 9.61 | -0.72% |
| LNDC | 2020-11-12 20:01:22 | 9.68 | 9.63 | -0.51% |
| LNDC | 2020-11-12 21:01:22 | 9.73 | 9.63 | -0.82% |
| LNDC | 2020-11-12 22:01:23 | 9.72 | 9.66 | -0.41% |
| LNDC | 2020-11-12 23:01:21 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 01:07:13 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 02:01:21 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 03:01:21 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 04:01:22 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 05:01:21 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 06:01:22 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 07:01:22 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 08:01:23 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 09:01:23 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 10:01:23 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 11:01:21 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 12:01:23 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 13:01:23 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 14:01:22 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 15:01:22 | 9.88 | 8.00 | -0.72% |
| LNDC | 2020-11-13 16:01:22 | 12.02 | 7.63 | -0.72% |
| LNDC | 2020-11-13 17:01:33 | 9.83 | 9.71 | 0.62% |
| LNDC | 2020-11-13 18:01:23 | 9.72 | 9.65 | -0.10% |
| LNDC | 2020-11-13 19:01:22 | 9.82 | 9.75 | 1.35% |
| LNDC | 2020-11-13 20:01:22 | 9.86 | 9.75 | 1.45% |
| LNDC | 2020-11-13 21:01:23 | 9.77 | 9.72 | 0.93% |
| LNDC | 2020-11-13 22:01:24 | 9.89 | 9.84 | 2.28% |
| LNDC | 2020-11-13 23:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 01:06:30 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 02:01:21 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 03:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 04:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 05:01:23 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 06:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 07:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 08:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 09:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 10:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 11:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 12:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 13:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 14:01:21 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 15:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 16:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 17:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 18:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 19:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 20:01:21 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 21:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 22:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-14 23:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 01:09:27 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 02:01:21 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 03:01:21 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 04:01:21 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 05:01:21 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 06:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 07:01:21 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 08:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 09:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 10:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 11:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 12:01:23 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 13:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 14:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 15:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 16:01:23 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 17:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 18:01:23 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 19:01:23 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 20:01:24 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 21:01:23 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 22:01:23 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-15 23:01:29 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 01:07:52 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 02:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 03:01:21 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 04:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 05:01:21 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 06:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 07:01:23 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 08:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 09:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 10:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 11:01:23 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 12:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 13:01:22 | 10.26 | 9.64 | 1.97% |
| LNDC | 2020-11-16 14:01:23 | 10.26 | 4.57 | 1.97% |
| LNDC | 2020-11-16 15:01:22 | 10.26 | 4.57 | 1.97% |
| LNDC | 2020-11-16 16:01:26 | 10.25 | 9.60 | 1.97% |
| LNDC | 2020-11-16 17:01:28 | 10.11 | 10.05 | 1.22% |
| LNDC | 2020-11-16 18:01:24 | 10.13 | 10.07 | 2.03% |
| LNDC | 2020-11-16 19:01:23 | 10.22 | 10.16 | 3.45% |
| LNDC | 2020-11-16 20:01:22 | 10.26 | 10.25 | 4.16% |
| LNDC | 2020-11-16 21:01:24 | 10.20 | 10.15 | 3.35% |
| LNDC | 2020-11-16 22:01:24 | 10.25 | 10.19 | 3.86% |
| LNDC | 2020-11-16 23:01:22 | 10.50 | 9.00 | 3.65% |
| LNDC | 2020-11-17 01:05:55 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 02:01:22 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 03:01:22 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 04:01:22 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 05:01:22 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 06:01:22 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 07:01:23 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 08:01:22 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 09:01:23 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 10:01:23 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 11:01:22 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 12:01:24 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 13:01:24 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 14:01:23 | 10.50 | 4.57 | 3.65% |
| LNDC | 2020-11-17 15:01:24 | 199999.99 | 0.01 | 3.65% |
| LNDC | 2020-11-17 16:01:23 | 11.00 | 9.00 | 3.65% |
| LNDC | 2020-11-17 17:03:03 | 10.12 | 9.97 | -0.98% |
| LNDC | 2020-11-17 18:01:23 | 10.11 | 9.99 | -0.78% |
| LNDC | 2020-11-17 19:01:24 | 10.15 | 10.08 | 0.20% |
| LNDC | 2020-11-17 20:01:22 | 10.20 | 10.17 | 0.49% |
| LNDC | 2020-11-17 21:01:23 | 10.26 | 10.22 | 0.00% |
| LNDC | 2020-11-17 22:01:23 | 10.26 | 10.23 | 0.98% |
| LNDC | 2020-11-17 23:01:23 | 10.27 | 10.25 | 0.78% |
| LNDC | 2020-11-18 01:05:13 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 02:02:18 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 03:01:22 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 04:01:21 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 05:01:23 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 06:01:22 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 07:01:23 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 08:01:22 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 09:01:22 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 10:01:23 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 11:01:23 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 12:01:24 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 13:01:24 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 14:01:23 | 10.50 | 9.00 | 0.39% |
| LNDC | 2020-11-18 15:01:24 | 199999.99 | 0.01 | 0.39% |
| LNDC | 2020-11-18 16:01:25 | 11.00 | 9.00 | 0.39% |
| LNDC | 2020-11-18 17:02:24 | 10.35 | 10.15 | 0.00% |
| LNDC | 2020-11-18 18:01:25 | 10.30 | 10.21 | 0.98% |
| LNDC | 2020-11-18 19:01:24 | 10.44 | 10.40 | 1.76% |
| LNDC | 2020-11-18 20:01:23 | 10.38 | 10.36 | 1.27% |
| LNDC | 2020-11-18 21:01:22 | 10.37 | 10.33 | 0.98% |
| LNDC | 2020-11-18 22:01:24 | 10.29 | 10.22 | 0.00% |
| LNDC | 2020-11-18 23:01:23 | 10.15 | 10.14 | -0.98% |
| LNDC | 2020-11-19 01:05:21 | 10.50 | 9.00 | -0.78% |
| LNDC | 2020-11-19 02:01:22 | 10.50 | 9.00 | -0.78% |
| LNDC | 2020-11-19 03:01:24 | 10.38 | 10.32 | -0.78% |
| LNDC | 2020-11-19 04:01:22 | 10.46 | 10.41 | -0.78% |
| LNDC | 2020-11-19 05:01:22 | 10.44 | 10.41 | -0.78% |
| LNDC | 2020-11-19 06:01:23 | 10.42 | 10.39 | -0.78% |
| LNDC | 2020-11-19 07:01:23 | 10.36 | 10.33 | -0.78% |
| LNDC | 2020-11-19 08:01:21 | 10.36 | 10.33 | -0.78% |
| LNDC | 2020-11-19 09:01:22 | 10.28 | 10.25 | -0.78% |
| LNDC | 2020-11-19 10:01:22 | 10.27 | 10.23 | -0.78% |
| LNDC | 2020-11-19 11:01:24 | 10.27 | 10.23 | -0.78% |
| LNDC | 2020-11-19 12:01:23 | 10.27 | 10.23 | -0.78% |
| LNDC | 2020-11-19 13:01:22 | 10.27 | 10.23 | -0.78% |
| LNDC | 2020-11-19 14:01:24 | 10.27 | 10.23 | -0.78% |
| LNDC | 2020-11-19 15:01:24 | 10.27 | 10.23 | -0.78% |
| LNDC | 2020-11-19 16:01:23 | 11.00 | 9.00 | -0.78% |
| LNDC | 2020-11-19 17:02:27 | 10.17 | 10.10 | 0.00% |
| LNDC | 2020-11-19 18:01:25 | 10.09 | 10.03 | -1.28% |
| LNDC | 2020-11-19 19:01:37 | 10.17 | 10.11 | -0.49% |
| LNDC | 2020-11-19 20:01:23 | 10.21 | 10.15 | 0.20% |
| LNDC | 2020-11-19 21:01:24 | 10.25 | 10.20 | 0.20% |
| LNDC | 2020-11-19 22:01:23 | 10.29 | 10.23 | 1.08% |
| LNDC | 2020-11-19 23:01:23 | 10.29 | 10.27 | 1.08% |
| LNDC | 2020-11-20 01:06:00 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 02:01:22 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 03:01:22 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 04:01:22 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 05:01:22 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 06:01:22 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 07:01:22 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 08:01:23 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 09:01:24 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 10:01:24 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 11:01:22 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 12:01:23 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 13:01:24 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 14:01:23 | 10.50 | 9.00 | 1.78% |
| LNDC | 2020-11-20 15:01:24 | 199999.99 | 0.01 | 1.78% |
| LNDC | 2020-11-20 16:01:24 | 11.00 | 9.00 | 1.78% |
| LNDC | 2020-11-20 17:01:37 | 10.24 | 10.08 | -1.46% |
| LNDC | 2020-11-20 18:01:24 | 10.18 | 10.11 | -1.36% |
| LNDC | 2020-11-20 19:01:24 | 10.13 | 10.09 | -1.94% |
| LNDC | 2020-11-20 20:01:22 | 10.07 | 10.05 | -2.43% |
| LNDC | 2020-11-20 21:01:24 | 10.15 | 10.13 | -1.55% |
| LNDC | 2020-11-20 22:01:23 | 10.13 | 10.10 | -1.94% |
| LNDC | 2020-11-20 23:01:22 | 10.22 | 10.20 | -0.87% |
| LNDC | 2020-11-21 01:05:29 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 02:01:21 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 03:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 04:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 05:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 06:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 07:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 08:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 09:01:21 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 10:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 11:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 12:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 13:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 14:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 15:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 16:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 17:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 18:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 19:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 20:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 21:01:24 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 22:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-21 23:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 01:07:31 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 02:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 03:01:21 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 04:01:21 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 05:01:21 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 06:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 07:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 08:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 09:01:21 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 10:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 11:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 12:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 13:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 14:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 15:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 16:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 17:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 18:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 19:01:25 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 20:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 21:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 22:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-22 23:01:27 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 01:06:44 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 02:01:21 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 03:01:21 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 04:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 05:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 06:01:21 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 07:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 08:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 09:01:22 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 10:01:24 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 11:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 12:01:24 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 13:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 14:01:23 | 10.50 | 9.00 | 0.20% |
| LNDC | 2020-11-23 15:01:24 | 199999.99 | 0.01 | 0.20% |
| LNDC | 2020-11-23 16:01:24 | 14.72 | 5.76 | 0.20% |
| LNDC | 2020-11-23 17:01:30 | 10.19 | 10.10 | -0.98% |
| LNDC | 2020-11-23 18:01:26 | 10.15 | 10.11 | -0.69% |
| LNDC | 2020-11-23 19:01:25 | 10.22 | 10.17 | -0.29% |
| LNDC | 2020-11-23 20:01:23 | 10.22 | 10.16 | -0.49% |
| LNDC | 2020-11-23 21:01:23 | 10.21 | 10.17 | -0.10% |
| LNDC | 2020-11-23 22:01:23 | 10.24 | 10.15 | -0.29% |
| LNDC | 2020-11-23 23:01:23 | 10.20 | 10.18 | -0.10% |
| LNDC | 2020-11-24 01:05:29 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 02:01:22 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 03:01:23 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 04:01:23 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 05:01:23 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 06:01:22 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 07:01:24 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 08:01:21 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 09:01:27 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 10:01:24 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 11:01:24 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 12:01:27 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 13:01:24 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 14:01:31 | 10.50 | 10.02 | 0.00% |
| LNDC | 2020-11-24 15:01:25 | 199999.99 | 0.01 | 0.00% |
| LNDC | 2020-11-24 16:01:27 | 10.21 | 9.00 | 0.00% |
| LNDC | 2020-11-24 17:02:28 | 10.35 | 10.25 | 0.88% |
| LNDC | 2020-11-24 18:01:27 | 10.31 | 10.25 | 0.69% |
| LNDC | 2020-11-24 19:02:19 | 10.42 | 10.39 | 2.06% |
| LNDC | 2020-11-24 20:01:23 | 10.45 | 10.39 | 1.96% |
| LNDC | 2020-11-24 21:01:23 | 10.35 | 10.32 | 0.98% |
| LNDC | 2020-11-24 22:01:24 | 10.41 | 10.34 | 1.57% |
| LNDC | 2020-11-24 23:01:23 | 10.50 | 9.60 | 1.96% |
| LNDC | 2020-11-25 01:05:16 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 02:01:22 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 03:01:23 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 04:01:23 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 05:01:23 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 06:01:23 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 07:01:24 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 08:01:22 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 09:01:21 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 10:01:23 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 11:01:23 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 12:01:23 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 13:01:23 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 14:01:24 | 10.50 | 9.60 | 1.66% |
| LNDC | 2020-11-25 15:01:24 | 199999.99 | 0.01 | 1.66% |
| LNDC | 2020-11-25 16:01:23 | 11.00 | 9.00 | 1.66% |
| LNDC | 2020-11-25 18:01:27 | 10.43 | 10.37 | 0.10% |
| LNDC | 2020-11-25 19:01:24 | 10.57 | 10.46 | 1.34% |
| LNDC | 2020-11-25 20:01:24 | 10.60 | 10.54 | 1.34% |
| LNDC | 2020-11-25 21:01:23 | 10.63 | 10.60 | 2.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83