investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMT: LOCKHEED MARTIN

+ Aerospace, Defence



Clear duplicates of prices



2026-01-26
LMT 2026-01-26 00:10:200.00 0.00 0.03%
LMT 2026-01-26 05:02:48597.34 590.00 0.13%
LMT 2026-01-26 06:04:08594.79 590.70 0.09%
LMT 2026-01-26 07:02:43591.00 590.40 -0.07%
LMT 2026-01-26 08:04:06594.79 590.60 0.12%
LMT 2026-01-26 09:02:45594.79 591.25 0.09%
LMT 2026-01-26 10:04:06591.00 590.42 -0.05%
LMT 2026-01-26 11:02:41580.13 579.27 -1.89%
LMT 2026-01-26 12:04:07578.89 578.17 -2.07%
LMT 2026-01-26 13:02:38580.72 580.35 -1.75%
LMT 2026-01-26 14:04:16582.13 581.64 -1.51%
LMT 2026-01-26 15:03:19583.00 582.65 -1.36%
LMT 2026-01-26 16:04:12581.20 580.92 -1.62%
LMT 2026-01-26 17:02:41584.50 579.50 -1.57%
LMT 2026-01-26 18:04:01581.53 580.46 -1.61%
LMT 2026-01-26 19:02:54581.30 580.00 -1.61%
LMT 2026-01-26 20:04:18581.50 580.29 -1.59%
LMT 2026-01-26 21:05:490.00 0.00 -1.60%
2026-01-27
LMT 2026-01-27 05:02:44588.53 575.00 -0.28%
LMT 2026-01-27 06:04:19588.53 580.02 -0.16%
LMT 2026-01-27 07:02:38581.00 580.02 -0.12%
LMT 2026-01-27 08:04:09577.00 572.00 -0.97%
LMT 2026-01-27 09:02:44576.95 575.00 -1.07%
LMT 2026-01-27 10:04:16575.98 573.00 -1.02%
LMT 2026-01-27 11:02:48583.21 582.25 0.23%
LMT 2026-01-27 12:04:07587.83 587.32 1.00%
LMT 2026-01-27 13:02:38590.29 589.90 1.45%
LMT 2026-01-27 14:04:06589.70 589.39 1.35%
LMT 2026-01-27 15:02:50592.66 592.49 1.85%
LMT 2026-01-27 16:04:02593.51 593.23 1.99%
LMT 2026-01-27 17:02:44594.95 590.00 2.25%
LMT 2026-01-27 19:02:38593.81 590.00 2.08%
LMT 2026-01-27 20:04:08594.80 590.00 2.23%
LMT 2026-01-27 21:04:140.00 0.00 2.26%
LMT 2026-01-27 22:08:45594.80 590.00 2.23%
2026-01-28
LMT 2026-01-28 05:02:53596.00 593.00 2.23%
LMT 2026-01-28 06:04:09596.00 593.04 -0.32%
LMT 2026-01-28 07:02:45595.00 593.04 -0.25%
LMT 2026-01-28 08:04:05593.38 592.00 -0.50%
LMT 2026-01-28 09:02:39595.00 592.00 -0.34%
LMT 2026-01-28 10:04:01593.74 590.00 -0.34%
LMT 2026-01-28 11:02:41587.23 586.67 -1.40%
LMT 2026-01-28 12:04:05593.89 593.17 -0.24%
LMT 2026-01-28 13:02:42595.36 594.98 0.03%
LMT 2026-01-28 14:03:59598.24 597.69 0.52%
LMT 2026-01-28 15:02:44597.28 597.02 0.37%
LMT 2026-01-28 16:04:24598.35 597.97 0.55%
LMT 2026-01-28 17:03:01599.00 593.71 0.24%
LMT 2026-01-28 18:04:12596.83 595.30 0.21%
LMT 2026-01-28 19:02:52597.00 595.30 0.13%
LMT 2026-01-28 20:04:07597.00 593.00 0.01%
LMT 2026-01-28 21:05:490.00 0.00 -0.04%
2026-01-29
LMT 2026-01-29 05:02:49608.34 580.63 0.00%
LMT 2026-01-29 06:04:14608.34 596.50 -0.04%
LMT 2026-01-29 07:02:48598.00 596.88 -0.04%
LMT 2026-01-29 08:04:04599.00 593.00 0.12%
LMT 2026-01-29 08:25:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/936468/000162828026003970/0001628280-26-003970-index.htm
8-K - LOCKHEED MARTIN CORP (0000936468) (Filer)
LMT 2026-01-29 09:02:58629.90 629.00 5.38%
LMT 2026-01-29 10:03:59625.00 622.15 4.18%
LMT 2026-01-29 11:02:45643.98 643.00 7.82%
LMT 2026-01-29 12:04:08629.33 628.77 5.30%
LMT 2026-01-29 13:02:52632.95 632.16 5.96%
LMT 2026-01-29 14:04:06626.14 625.46 4.80%
LMT 2026-01-29 15:03:17633.00 632.39 5.98%
LMT 2026-01-29 16:04:05624.70 623.73 4.54%
LMT 2026-01-29 17:02:52623.31 622.00 4.66%
LMT 2026-01-29 18:04:14625.00 622.00 4.29%
LMT 2026-01-29 18:18:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/936468/000162828026004195/0001628280-26-004195-index.htm
10-K - LOCKHEED MARTIN CORP (0000936468) (Filer)
LMT 2026-01-29 19:02:48623.31 621.20 4.14%
LMT 2026-01-29 20:04:06625.00 621.20 4.60%
LMT 2026-01-29 21:05:070.00 0.00 0.45%
2026-01-30
LMT 2026-01-30 05:02:45646.00 619.40 -0.37%
LMT 2026-01-30 06:04:15619.50 615.00 -0.76%
LMT 2026-01-30 07:02:55638.00 616.25 -0.42%
LMT 2026-01-30 08:04:14638.00 621.00 0.16%
LMT 2026-01-30 09:02:47638.00 621.00 0.24%
LMT 2026-01-30 10:04:07638.00 618.00 -0.25%
LMT 2026-01-30 11:02:45630.56 629.02 1.26%
LMT 2026-01-30 12:04:03631.77 631.40 1.50%
LMT 2026-01-30 13:02:48627.63 626.65 0.80%
LMT 2026-01-30 14:04:02629.00 628.13 1.02%
LMT 2026-01-30 15:02:49633.33 632.85 1.79%
LMT 2026-01-30 16:04:00631.48 631.20 1.50%
LMT 2026-01-30 17:02:50633.47 626.00 1.74%
LMT 2026-01-30 18:04:05634.00 630.00 1.83%
LMT 2026-01-30 19:02:44634.00 631.00 1.74%
LMT 2026-01-30 21:06:450.00 0.00 1.82%
2026-02-02
LMT 2026-02-02 05:02:39630.00 626.51 -0.68%
LMT 2026-02-02 06:04:03631.00 629.40 -0.82%
LMT 2026-02-02 07:02:47628.53 627.25 -0.94%
LMT 2026-02-02 08:04:10631.00 628.00 -0.60%
LMT 2026-02-02 09:02:44624.15 620.17 -2.13%
LMT 2026-02-02 10:04:09626.50 622.00 -1.33%
LMT 2026-02-02 11:02:41631.09 630.01 -0.65%
LMT 2026-02-02 12:04:05638.67 638.27 0.71%
LMT 2026-02-02 13:02:45637.26 636.77 0.47%
LMT 2026-02-02 14:04:02635.96 635.66 0.27%
LMT 2026-02-02 15:03:00635.70 635.13 0.18%
LMT 2026-02-02 16:04:22638.23 637.82 0.60%
LMT 2026-02-02 17:02:40638.20 636.20 0.57%
LMT 2026-02-02 18:04:13639.00 638.60 0.75%
LMT 2026-02-02 19:02:43640.00 638.29 0.91%
LMT 2026-02-02 20:04:02639.90 639.00 0.88%
LMT 2026-02-02 21:07:300.00 0.00 0.75%
2026-02-03
LMT 2026-02-03 05:02:44634.00 628.00 -0.47%
LMT 2026-02-03 06:04:04632.70 631.00 -0.65%
LMT 2026-02-03 07:02:48632.70 630.00 -0.79%
LMT 2026-02-03 08:03:59634.00 630.00 -0.42%
LMT 2026-02-03 09:02:46636.00 634.00 -0.31%
LMT 2026-02-03 10:04:04636.00 633.50 -0.18%
LMT 2026-02-03 11:02:42640.00 639.51 0.61%
LMT 2026-02-03 12:04:04634.56 634.00 -0.28%
LMT 2026-02-03 13:02:56628.78 628.10 -1.15%
LMT 2026-02-03 14:04:11630.13 629.72 -0.95%
LMT 2026-02-03 15:02:49621.59 621.04 -2.33%
LMT 2026-02-03 16:04:09628.87 628.09 -1.20%
LMT 2026-02-03 17:02:46629.03 627.00 -1.10%
LMT 2026-02-03 18:04:07632.00 628.05 -1.17%
LMT 2026-02-03 19:02:46629.87 628.00 -1.21%
LMT 2026-02-03 20:04:00630.00 629.70 -0.98%
LMT 2026-02-03 21:08:110.00 0.00 -0.94%
2026-02-04
LMT 2026-02-04 05:02:52638.00 624.00 -1.36%
LMT 2026-02-04 06:04:06628.26 627.77 -0.08%
LMT 2026-02-04 07:02:47630.00 627.77 0.24%
LMT 2026-02-04 08:03:57632.00 630.00 0.24%
LMT 2026-02-04 10:04:05635.00 628.00 0.35%
LMT 2026-02-04 11:02:43617.43 617.10 -1.74%
LMT 2026-02-04 12:04:19603.33 602.89 -3.95%
LMT 2026-02-04 13:02:50601.00 600.60 -4.32%
LMT 2026-02-04 14:04:24612.72 611.90 -2.50%
LMT 2026-02-04 15:02:50607.62 606.90 -3.30%
LMT 2026-02-04 16:04:06605.25 604.46 -3.70%
LMT 2026-02-04 17:02:38605.00 602.01 -3.78%
LMT 2026-02-04 18:04:01603.88 603.09 -3.90%
LMT 2026-02-04 19:03:35605.00 602.00 -3.89%
LMT 2026-02-04 20:03:58603.50 602.00 -4.01%
LMT 2026-02-04 21:08:460.00 0.00 -4.01%
2026-02-05
LMT 2026-02-05 05:02:59601.02 597.00 -4.01%
LMT 2026-02-05 06:04:18601.75 600.40 -0.16%
LMT 2026-02-05 07:03:05602.74 600.40 -0.16%
LMT 2026-02-05 08:04:08606.00 603.00 0.04%
LMT 2026-02-05 09:02:46608.79 600.40 -0.24%
LMT 2026-02-05 10:04:05608.79 600.42 -0.20%
2026-02-06
LMT 2026-02-06 10:07:48612.15 609.00 0.42%
LMT 2026-02-06 11:02:41620.03 618.65 1.69%
LMT 2026-02-06 12:04:09612.67 612.01 0.50%
LMT 2026-02-06 13:02:48619.23 618.40 1.67%
LMT 2026-02-06 14:04:11620.01 619.64 1.77%
LMT 2026-02-06 15:02:48621.47 620.99 2.00%
LMT 2026-02-06 16:04:11621.78 621.46 2.08%
LMT 2026-02-06 17:02:44624.50 622.85 2.46%
LMT 2026-02-06 18:04:03627.00 623.59 2.68%
LMT 2026-02-06 19:02:42627.00 624.58 2.53%
LMT 2026-02-06 20:04:04625.30 624.58 2.84%
LMT 2026-02-06 21:03:240.00 0.00 2.72%
2026-02-09
LMT 2026-02-09 00:11:380.00 0.00 2.73%
LMT 2026-02-09 05:02:48625.33 622.60 -0.02%
LMT 2026-02-09 06:04:11623.00 622.71 -0.10%
LMT 2026-02-09 07:02:48622.60 619.70 -0.40%
LMT 2026-02-09 08:04:07622.60 620.00 -0.18%
LMT 2026-02-09 09:02:45622.50 620.00 -0.22%
LMT 2026-02-09 10:04:10621.50 620.00 -0.39%
LMT 2026-02-09 11:02:45630.09 629.28 1.01%
LMT 2026-02-09 12:04:08630.58 630.01 1.12%
LMT 2026-02-09 13:02:47636.59 636.08 2.09%
LMT 2026-02-09 14:04:04638.53 637.91 2.43%
LMT 2026-02-09 15:02:45637.06 636.86 2.22%
LMT 2026-02-09 16:04:36637.46 637.16 2.27%
LMT 2026-02-09 17:02:38638.80 636.69 2.40%
LMT 2026-02-09 18:03:56637.75 636.69 2.24%
LMT 2026-02-09 19:02:43637.75 636.69 2.19%
LMT 2026-02-09 20:03:57637.75 636.85 2.17%
LMT 2026-02-09 21:06:16637.75 636.95 2.23%
2026-02-10
LMT 2026-02-10 05:02:52639.20 635.00 -0.13%
LMT 2026-02-10 06:04:08638.81 635.00 0.08%
LMT 2026-02-10 07:02:41638.45 635.00 0.05%
LMT 2026-02-10 08:04:10639.20 635.00 -0.11%
LMT 2026-02-10 09:02:54638.60 637.02 -0.16%
LMT 2026-02-10 10:04:15638.00 636.50 -0.16%
LMT 2026-02-10 11:02:44628.56 627.42 -1.65%
LMT 2026-02-10 12:04:03628.73 627.85 -1.60%
LMT 2026-02-10 13:02:59632.23 631.87 -1.01%
LMT 2026-02-10 14:12:52635.54 635.00 -0.49%
LMT 2026-02-10 15:03:04634.81 634.30 -0.61%
LMT 2026-02-10 16:04:07634.09 633.65 -0.69%
LMT 2026-02-10 17:02:46636.25 629.07 -0.69%
LMT 2026-02-10 18:04:49636.25 629.08 -0.67%
LMT 2026-02-10 19:02:39636.25 630.00 -1.36%
LMT 2026-02-10 20:03:58631.78 630.00 -1.36%
LMT 2026-02-10 21:09:230.00 0.00 -1.36%
2026-02-11
LMT 2026-02-11 05:02:47632.95 629.89 -1.36%
LMT 2026-02-11 06:04:06631.12 629.60 0.08%
LMT 2026-02-11 07:02:45631.50 629.79 0.15%
LMT 2026-02-11 08:04:02631.50 626.51 0.04%
LMT 2026-02-11 09:02:42630.09 626.51 -0.08%
LMT 2026-02-11 10:04:07628.90 627.00 -0.25%
LMT 2026-02-11 11:03:03629.99 629.52 0.00%
LMT 2026-02-11 12:04:05628.56 628.26 -0.19%
LMT 2026-02-11 13:02:45631.83 631.47 0.34%
LMT 2026-02-11 14:04:06628.11 627.66 -0.28%
LMT 2026-02-11 15:02:43629.52 629.26 -0.01%
LMT 2026-02-11 16:04:09630.47 629.89 0.13%
LMT 2026-02-11 17:02:43632.25 628.34 -0.19%
LMT 2026-02-11 18:04:17630.83 627.00 -0.25%
LMT 2026-02-11 19:02:50630.83 627.00 -0.39%
LMT 2026-02-11 20:03:57629.78 627.00 -0.39%
LMT 2026-02-11 21:05:060.00 0.00 0.03%
2026-02-12
LMT 2026-02-12 05:02:52630.29 620.00 0.25%
LMT 2026-02-12 06:04:21638.00 620.00 -0.05%
LMT 2026-02-12 07:02:54628.50 620.00 -0.10%
LMT 2026-02-12 08:04:08628.50 620.02 -0.10%
LMT 2026-02-12 09:02:58635.00 620.02 0.01%
LMT 2026-02-12 10:04:09628.01 621.00 -0.02%
LMT 2026-02-12 11:03:13640.37 639.90 1.79%
LMT 2026-02-12 12:04:33642.16 641.60 2.09%
LMT 2026-02-12 13:08:48642.62 642.37 2.21%
LMT 2026-02-12 14:04:06642.85 642.19 2.18%
LMT 2026-02-12 15:03:05642.42 641.75 2.10%
LMT 2026-02-12 16:04:09641.20 640.76 1.93%
LMT 2026-02-12 17:03:22640.99 633.79 1.00%
LMT 2026-02-12 18:03:57638.60 636.50 1.20%
LMT 2026-02-12 19:02:52642.00 636.50 1.48%
LMT 2026-02-12 21:07:400.00 0.00 1.24%
2026-02-13
LMT 2026-02-13 05:04:14637.43 625.67 1.24%
LMT 2026-02-13 06:04:11634.00 630.00 -0.69%
LMT 2026-02-13 07:02:47637.43 633.70 -0.50%
LMT 2026-02-13 08:05:14637.43 633.70 -0.40%
LMT 2026-02-13 09:03:13635.00 633.70 -0.39%
LMT 2026-02-13 10:04:16637.43 634.29 0.00%
LMT 2026-02-13 11:03:24651.40 650.91 2.21%
LMT 2026-02-13 12:04:03655.94 655.30 2.94%
LMT 2026-02-13 13:03:27653.13 652.35 2.44%
LMT 2026-02-13 14:04:29653.70 653.48 2.58%
LMT 2026-02-13 15:02:47652.03 651.52 2.29%
LMT 2026-02-13 16:04:03650.77 650.50 2.12%
LMT 2026-02-13 17:02:40653.00 649.00 2.44%
LMT 2026-02-13 18:03:55654.77 653.01 2.60%
LMT 2026-02-13 19:02:37654.50 654.00 2.61%
LMT 2026-02-13 20:03:56654.25 653.01 2.48%
LMT 2026-02-13 21:05:460.00 0.00 2.64%
2026-02-16
LMT 2026-02-16 00:12:100.00 0.00 2.46%
2026-02-17
LMT 2026-02-17 05:02:49655.00 652.00 0.22%
LMT 2026-02-17 06:04:07659.34 652.00 0.07%
LMT 2026-02-17 07:02:44658.50 654.00 0.22%
LMT 2026-02-17 08:04:09656.05 654.53 0.32%
LMT 2026-02-17 09:02:43656.26 654.00 0.31%
LMT 2026-02-17 10:04:08650.56 646.00 -0.89%
LMT 2026-02-17 11:02:43648.99 648.09 -0.64%
LMT 2026-02-17 12:04:11649.78 649.41 -0.46%
LMT 2026-02-17 13:02:45653.93 652.92 0.16%
LMT 2026-02-17 14:04:05651.20 650.26 -0.27%
LMT 2026-02-17 15:02:45652.09 651.75 -0.12%
LMT 2026-02-17 16:04:08650.62 650.30 -0.32%
LMT 2026-02-17 17:02:41650.00 648.00 -0.59%
LMT 2026-02-17 18:04:00650.00 649.00 -0.40%
LMT 2026-02-17 19:02:37655.00 649.51 -0.40%
LMT 2026-02-17 20:03:58654.16 649.51 -0.21%
LMT 2026-02-17 21:07:050.00 0.00 -0.21%
2026-02-18
LMT 2026-02-18 05:02:44660.05 648.22 0.26%
LMT 2026-02-18 06:04:08658.00 651.29 0.42%
LMT 2026-02-18 07:02:42658.00 652.00 0.37%
LMT 2026-02-18 08:04:10657.21 651.62 0.29%
LMT 2026-02-18 09:02:47655.00 653.10 0.83%
LMT 2026-02-18 10:04:16655.80 653.00 0.75%
LMT 2026-02-18 11:02:44655.83 655.00 0.83%
LMT 2026-02-18 12:04:06654.22 653.86 0.66%
LMT 2026-02-18 13:02:47654.84 654.35 0.79%
LMT 2026-02-18 14:04:08655.59 655.02 0.91%
LMT 2026-02-18 15:02:47652.25 651.04 0.33%
LMT 2026-02-18 16:04:17649.58 649.23 -0.06%
LMT 2026-02-18 17:02:41651.50 649.27 0.52%
LMT 2026-02-18 18:04:02652.70 649.27 0.28%
LMT 2026-02-18 19:02:47651.55 649.29 0.31%
LMT 2026-02-18 20:04:02652.98 649.29 0.11%
LMT 2026-02-18 21:08:140.00 0.00 0.11%
2026-02-19
LMT 2026-02-19 05:02:46655.00 650.57 0.12%
LMT 2026-02-19 06:04:10654.64 652.10 0.51%
LMT 2026-02-19 07:02:58654.34 652.00 0.71%
LMT 2026-02-19 08:04:07654.71 652.00 0.65%
LMT 2026-02-19 09:02:46658.00 655.36 1.11%
LMT 2026-02-19 10:04:05657.50 656.00 1.11%
LMT 2026-02-19 11:02:41658.76 658.04 1.35%
LMT 2026-02-19 12:04:11668.09 667.59 2.77%
LMT 2026-02-19 13:02:43664.45 663.41 2.17%
LMT 2026-02-19 14:04:02662.83 661.98 1.96%
LMT 2026-02-19 15:02:43664.78 664.54 2.31%
LMT 2026-02-19 16:04:07664.49 663.97 2.18%
LMT 2026-02-19 17:02:41667.27 665.20 2.57%
LMT 2026-02-19 18:04:02668.78 667.50 2.76%
LMT 2026-02-19 19:02:34669.00 668.00 2.95%
LMT 2026-02-19 20:03:59669.50 668.52 3.02%
LMT 2026-02-19 21:07:410.00 0.00 3.11%
2026-02-20
LMT 2026-02-20 05:02:42672.30 666.51 0.84%
LMT 2026-02-20 06:04:08670.98 670.10 0.58%
LMT 2026-02-20 07:02:45669.90 669.00 0.46%
LMT 2026-02-20 08:04:08669.74 668.87 0.36%
LMT 2026-02-20 09:02:48673.08 669.75 0.97%
LMT 2026-02-20 10:04:09672.56 669.00 0.65%
LMT 2026-02-20 11:02:44659.19 658.00 -1.27%
LMT 2026-02-20 12:04:06658.14 657.20 -1.35%
LMT 2026-02-20 13:03:07653.99 653.42 -1.98%
LMT 2026-02-20 14:04:15652.76 652.05 -2.20%
LMT 2026-02-20 15:02:55653.50 653.00 -2.01%
LMT 2026-02-20 16:04:06655.95 655.43 -1.62%
LMT 2026-02-20 17:03:22660.00 658.50 -1.23%
LMT 2026-02-20 18:04:02659.80 658.50 -1.20%
LMT 2026-02-20 19:02:39659.79 658.50 -1.19%
LMT 2026-02-20 20:04:10659.70 658.58 -1.19%
LMT 2026-02-20 21:08:260.00 0.00 -1.24%
2026-02-23
LMT 2026-02-23 05:02:51656.84 652.89 -0.28%
LMT 2026-02-23 06:04:02667.70 656.50 -0.14%
LMT 2026-02-23 07:02:39660.00 656.51 -0.17%
LMT 2026-02-23 08:04:03657.29 656.51 -0.25%
LMT 2026-02-23 09:02:38657.29 654.38 -0.43%
LMT 2026-02-23 10:04:03657.00 653.00 -0.71%
LMT 2026-02-23 11:02:42658.38 657.38 -0.08%
LMT 2026-02-23 12:04:16661.26 660.50 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.