investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMT: LOCKHEED MARTIN

+ Aerospace, Defence



Clear duplicates of prices



2026-04-24
LMT 2026-04-24 12:05:21506.60 506.36 -4.19%
LMT 2026-04-24 13:03:07507.21 507.01 -4.09%
LMT 2026-04-24 14:04:28508.29 508.00 -3.92%
LMT 2026-04-24 15:03:18509.33 509.05 -3.74%
LMT 2026-04-24 16:04:27514.00 511.00 -3.12%
LMT 2026-04-24 17:03:34514.00 512.67 -3.23%
LMT 2026-04-24 18:04:34513.50 512.97 -3.17%
LMT 2026-04-24 19:03:38513.28 512.90 -3.15%
LMT 2026-04-24 20:05:060.00 0.00 -3.13%
2026-04-27
LMT 2026-04-27 04:04:50513.89 511.00 0.03%
LMT 2026-04-27 05:03:09513.89 512.04 0.05%
LMT 2026-04-27 06:04:31514.00 513.20 0.00%
LMT 2026-04-27 07:03:15513.99 512.52 -0.12%
LMT 2026-04-27 08:04:29514.00 513.10 -0.03%
LMT 2026-04-27 09:03:04514.12 513.10 -0.08%
LMT 2026-04-27 10:04:28525.68 525.40 2.29%
LMT 2026-04-27 11:03:03521.37 521.00 1.46%
LMT 2026-04-27 12:04:33517.28 517.17 0.72%
LMT 2026-04-27 13:02:57515.76 515.47 0.40%
LMT 2026-04-27 14:04:30514.64 514.28 0.17%
LMT 2026-04-27 15:03:04513.23 513.10 -0.05%
LMT 2026-04-27 16:04:33515.00 513.40 0.17%
LMT 2026-04-27 17:03:00515.00 514.27 0.16%
LMT 2026-04-27 18:04:07514.46 514.02 0.11%
LMT 2026-04-27 19:03:01514.46 514.04 0.12%
LMT 2026-04-27 20:04:140.00 0.00 0.18%
2026-04-28
LMT 2026-04-28 04:04:29516.20 513.50 0.03%
LMT 2026-04-28 05:02:57516.98 515.00 0.71%
LMT 2026-04-28 06:04:22516.99 515.49 0.47%
LMT 2026-04-28 07:03:01517.00 515.00 0.42%
LMT 2026-04-28 08:04:31517.20 516.00 0.75%
LMT 2026-04-28 09:02:59516.75 516.00 0.58%
LMT 2026-04-28 10:04:19512.09 511.27 -0.33%
LMT 2026-04-28 11:02:56511.11 511.02 -0.44%
LMT 2026-04-28 12:04:20510.57 510.05 -0.58%
LMT 2026-04-28 13:03:10508.02 507.71 -1.08%
LMT 2026-04-28 14:04:23509.99 509.77 -0.65%
LMT 2026-04-28 15:03:00511.72 511.33 -0.38%
LMT 2026-04-28 16:04:25512.93 512.28 -0.19%
LMT 2026-04-28 17:03:05512.99 512.50 -0.19%
LMT 2026-04-28 18:05:33512.99 512.50 -0.16%
LMT 2026-04-28 19:03:12512.99 512.30 -0.07%
LMT 2026-04-28 20:04:290.00 0.00 -0.07%
2026-04-29
LMT 2026-04-29 04:04:43513.68 510.00 0.04%
LMT 2026-04-29 05:03:08514.22 512.17 0.02%
LMT 2026-04-29 06:04:31514.23 513.00 0.15%
LMT 2026-04-29 07:03:09514.22 512.28 0.07%
LMT 2026-04-29 08:04:32513.49 512.17 0.16%
LMT 2026-04-29 09:03:08514.42 514.00 0.38%
LMT 2026-04-29 10:04:32506.04 505.84 -1.23%
LMT 2026-04-29 11:03:06505.16 504.79 -1.46%
LMT 2026-04-29 12:04:32508.75 508.41 -0.74%
LMT 2026-04-29 13:03:09512.66 512.23 0.04%
LMT 2026-04-29 14:04:44508.84 508.47 -0.72%
LMT 2026-04-29 15:03:05508.99 508.67 -0.67%
LMT 2026-04-29 16:04:34509.84 508.86 -0.66%
LMT 2026-04-29 17:03:14509.60 508.54 -0.53%
LMT 2026-04-29 18:04:31508.77 508.00 -0.74%
LMT 2026-04-29 19:03:14509.80 508.00 -0.76%
LMT 2026-04-29 20:04:370.00 0.00 -0.73%
2026-04-30
LMT 2026-04-30 04:04:30515.00 508.49 -0.17%
LMT 2026-04-30 05:03:07528.00 510.00 -0.06%
LMT 2026-04-30 06:04:34511.29 508.49 0.09%
LMT 2026-04-30 07:03:11511.29 508.49 -0.17%
LMT 2026-04-30 08:04:32511.30 509.00 0.07%
LMT 2026-04-30 09:03:08510.63 509.00 0.16%
LMT 2026-04-30 10:04:29511.41 510.72 0.19%
LMT 2026-04-30 11:03:08508.46 507.96 -0.31%
LMT 2026-04-30 12:04:30511.62 511.27 0.34%
LMT 2026-04-30 13:02:59511.46 511.05 0.23%
LMT 2026-04-30 14:04:32512.60 512.29 0.54%
LMT 2026-04-30 15:03:26516.13 515.77 1.18%
LMT 2026-04-30 16:04:37516.95 516.00 1.25%
LMT 2026-04-30 17:03:24517.43 516.98 1.41%
LMT 2026-04-30 18:04:37518.75 516.52 1.55%
LMT 2026-04-30 19:03:19518.75 517.50 1.48%
LMT 2026-04-30 20:04:410.00 0.00 1.80%
2026-05-01
LMT 2026-05-01 04:04:39518.90 508.29 0.01%
LMT 2026-05-01 05:03:09522.12 519.91 0.62%
LMT 2026-05-01 06:04:32521.93 521.29 0.66%
LMT 2026-05-01 07:03:16520.00 518.20 0.31%
LMT 2026-05-01 08:04:38520.00 518.20 0.18%
LMT 2026-05-01 09:03:05520.49 519.07 0.29%
LMT 2026-05-01 10:04:35513.33 512.89 -0.91%
LMT 2026-05-01 11:04:09513.93 513.35 -0.88%
LMT 2026-05-01 12:04:36515.74 515.16 -0.51%
LMT 2026-05-01 13:03:15514.03 513.62 -0.82%
LMT 2026-05-01 14:04:36514.20 513.97 -0.78%
LMT 2026-05-01 15:03:10515.09 514.99 -0.57%
LMT 2026-05-01 16:04:54515.00 512.70 -0.82%
LMT 2026-05-01 17:02:58514.74 513.00 -0.72%
LMT 2026-05-01 18:04:25513.95 513.17 -0.79%
LMT 2026-05-01 19:03:32513.93 513.00 -0.86%
LMT 2026-05-01 20:04:300.00 0.00 -0.78%
2026-05-04
LMT 2026-05-04 04:04:42516.00 512.52 0.21%
LMT 2026-05-04 05:03:01516.00 512.50 0.05%
LMT 2026-05-04 06:04:38521.00 518.01 1.01%
LMT 2026-05-04 07:03:07517.58 513.00 0.28%
LMT 2026-05-04 08:04:29514.99 513.20 0.19%
LMT 2026-05-04 09:03:20514.00 512.79 0.05%
LMT 2026-05-04 10:05:25520.72 519.83 1.53%
LMT 2026-05-04 11:03:10519.46 519.20 1.28%
LMT 2026-05-04 12:04:40522.02 521.40 1.76%
LMT 2026-05-04 13:03:18521.15 520.44 1.59%
LMT 2026-05-04 14:05:22519.53 519.27 1.28%
LMT 2026-05-04 15:03:12517.90 517.65 0.97%
LMT 2026-05-04 16:04:32520.50 517.00 1.15%
LMT 2026-05-04 17:03:16520.50 519.00 1.36%
LMT 2026-05-04 18:04:29520.00 519.28 1.25%
LMT 2026-05-04 19:03:09520.00 519.00 1.26%
LMT 2026-05-04 20:04:400.00 0.00 1.24%
2026-05-05
LMT 2026-05-05 04:05:03522.23 518.64 0.36%
LMT 2026-05-05 05:03:34520.00 518.58 0.19%
LMT 2026-05-05 06:04:31521.99 519.00 0.19%
LMT 2026-05-05 07:03:10520.41 519.29 0.36%
LMT 2026-05-05 08:04:34520.42 519.08 0.27%
LMT 2026-05-05 09:03:11520.42 519.50 0.36%
LMT 2026-05-05 10:04:33515.21 514.65 -0.65%
LMT 2026-05-05 11:03:10513.04 512.79 -1.00%
LMT 2026-05-05 12:04:51509.33 509.08 -1.74%
LMT 2026-05-05 13:03:17510.37 509.96 -1.57%
LMT 2026-05-05 14:04:36510.45 510.21 -1.54%
LMT 2026-05-05 15:03:10508.70 508.42 -1.84%
LMT 2026-05-05 16:04:35509.90 509.20 -1.73%
LMT 2026-05-05 17:03:01509.30 508.90 -1.71%
LMT 2026-05-05 18:04:25509.30 508.93 -1.76%
LMT 2026-05-05 19:03:19509.00 508.50 -1.82%
LMT 2026-05-05 20:04:460.00 0.00 -1.78%
2026-05-06
LMT 2026-05-06 04:05:07511.99 506.62 0.01%
LMT 2026-05-06 05:02:48509.77 509.00 0.11%
LMT 2026-05-06 06:04:15511.36 507.87 0.40%
LMT 2026-05-06 07:02:52511.00 510.05 0.31%
LMT 2026-05-06 08:04:16510.00 508.25 0.04%
LMT 2026-05-06 09:02:50512.00 510.50 0.43%
LMT 2026-05-06 10:04:16508.94 508.30 -0.10%
LMT 2026-05-06 11:02:53509.90 509.47 0.12%
LMT 2026-05-06 12:04:19507.85 507.66 -0.23%
LMT 2026-05-06 13:02:51508.97 508.63 0.00%
LMT 2026-05-06 14:04:33511.42 510.86 0.43%
LMT 2026-05-06 15:03:07511.89 511.52 0.57%
LMT 2026-05-06 16:04:19514.00 513.50 0.99%
LMT 2026-05-06 17:02:58514.00 513.45 1.00%
LMT 2026-05-06 18:05:23513.98 513.52 0.92%
LMT 2026-05-06 19:02:43513.95 513.52 0.99%
LMT 2026-05-06 20:04:120.00 0.00 0.95%
2026-05-07
LMT 2026-05-07 04:04:15520.00 514.50 0.15%
LMT 2026-05-07 05:02:50517.90 510.00 0.31%
LMT 2026-05-07 06:05:02515.55 513.01 0.06%
LMT 2026-05-07 07:03:00515.55 513.01 0.15%
LMT 2026-05-07 08:04:19515.00 514.00 0.13%
LMT 2026-05-07 09:02:49515.73 514.47 0.11%
LMT 2026-05-07 10:04:10504.57 504.00 -1.95%
LMT 2026-05-07 11:02:49507.71 507.20 -1.30%
LMT 2026-05-07 12:04:10508.22 508.01 -1.20%
LMT 2026-05-07 13:02:54507.16 506.62 -1.40%
LMT 2026-05-07 14:04:15508.98 508.50 -1.08%
LMT 2026-05-07 15:02:47509.66 509.34 -0.95%
LMT 2026-05-07 16:04:13512.45 509.00 -0.42%
LMT 2026-05-07 17:02:47512.40 511.00 -0.43%
LMT 2026-05-07 18:04:03513.00 512.40 -0.28%
LMT 2026-05-07 19:02:49512.60 512.50 -0.32%
LMT 2026-05-07 20:04:070.00 0.00 -0.27%
2026-05-08
LMT 2026-05-08 04:04:17514.25 503.00 -0.09%
LMT 2026-05-08 05:03:01514.25 511.00 0.02%
LMT 2026-05-08 06:04:14514.25 512.00 0.01%
LMT 2026-05-08 07:02:59512.70 511.00 -0.01%
LMT 2026-05-08 08:04:20512.42 511.25 -0.20%
LMT 2026-05-08 09:02:47514.20 512.00 0.09%
LMT 2026-05-08 10:04:13508.44 508.09 -0.77%
LMT 2026-05-08 11:03:09508.50 508.37 -0.79%
LMT 2026-05-08 12:04:17508.85 508.69 -0.70%
LMT 2026-05-08 13:02:47508.88 508.50 -0.76%
LMT 2026-05-08 14:04:13511.37 511.16 -0.23%
LMT 2026-05-08 15:02:52508.38 508.24 -0.79%
LMT 2026-05-08 16:04:13507.50 506.52 -1.06%
LMT 2026-05-08 17:02:48508.10 507.00 -0.97%
LMT 2026-05-08 18:04:01508.10 507.00 -1.05%
LMT 2026-05-08 19:02:46508.10 507.18 -0.95%
LMT 2026-05-08 20:04:110.00 0.00 -1.00%
2026-05-11
LMT 2026-05-11 04:04:18508.66 506.00 0.19%
LMT 2026-05-11 05:02:45508.66 506.00 -0.01%
LMT 2026-05-11 06:04:10509.50 506.00 0.10%
LMT 2026-05-11 07:02:44509.50 505.90 0.02%
LMT 2026-05-11 08:04:07506.65 505.70 -0.13%
LMT 2026-05-11 09:02:47507.39 505.00 0.03%
LMT 2026-05-11 10:04:10509.31 508.85 0.54%
LMT 2026-05-11 11:02:46509.97 509.76 0.66%
LMT 2026-05-11 12:04:18509.98 509.52 0.65%
LMT 2026-05-11 13:02:53513.83 513.33 1.40%
LMT 2026-05-11 14:04:05515.30 515.00 1.71%
LMT 2026-05-11 15:03:00513.20 512.87 1.30%
LMT 2026-05-11 16:04:02513.73 512.50 1.43%
LMT 2026-05-11 17:02:50513.72 511.50 1.38%
LMT 2026-05-11 18:04:10512.99 511.50 1.28%
LMT 2026-05-11 19:02:54512.70 511.50 1.21%
LMT 2026-05-11 20:04:050.00 0.00 1.14%
2026-05-12
LMT 2026-05-12 04:04:18515.00 512.25 0.05%
LMT 2026-05-12 05:02:51514.99 512.34 0.18%
LMT 2026-05-12 06:04:16514.67 512.34 0.23%
LMT 2026-05-12 07:02:53514.99 512.34 0.25%
LMT 2026-05-12 08:04:16513.99 512.66 0.15%
LMT 2026-05-12 09:02:54516.00 514.20 0.57%
LMT 2026-05-12 10:04:16518.36 517.59 1.20%
LMT 2026-05-12 11:02:44516.83 516.59 0.88%
LMT 2026-05-12 12:04:12517.01 516.44 0.93%
LMT 2026-05-12 13:02:49518.42 517.92 1.16%
LMT 2026-05-12 14:04:15518.39 518.00 1.18%
LMT 2026-05-12 15:02:50520.27 519.91 1.54%
LMT 2026-05-12 16:04:19521.00 517.00 1.71%
LMT 2026-05-12 17:02:48521.22 520.60 1.75%
LMT 2026-05-12 18:04:03522.00 520.60 1.71%
LMT 2026-05-12 18:19:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/936468/000093646826000011/0000936468-26-000011-index.htm
8-K - LOCKHEED MARTIN CORP (0000936468) (Filer)
LMT 2026-05-12 19:02:49522.47 520.60 1.71%
LMT 2026-05-12 20:04:140.00 0.00 1.73%
2026-05-13
LMT 2026-05-13 04:04:21518.99 518.10 -0.45%
LMT 2026-05-13 05:03:05520.00 519.50 -0.27%
LMT 2026-05-13 06:04:09520.53 519.00 -0.20%
LMT 2026-05-13 07:02:44520.00 518.01 -0.27%
LMT 2026-05-13 08:04:09520.00 519.10 -0.29%
LMT 2026-05-13 09:02:43519.80 518.00 -0.27%
LMT 2026-05-13 10:04:16514.91 514.38 -1.27%
LMT 2026-05-13 11:02:45517.79 517.16 -0.63%
LMT 2026-05-13 12:04:16518.17 517.90 -0.55%
LMT 2026-05-13 13:02:52517.58 517.39 -0.68%
LMT 2026-05-13 14:04:07518.04 517.58 -0.59%
LMT 2026-05-13 15:02:44519.98 519.70 -0.24%
LMT 2026-05-13 16:04:12521.89 519.29 -0.21%
LMT 2026-05-13 17:02:54520.95 520.20 -0.15%
LMT 2026-05-13 18:04:07520.45 519.92 -0.10%
LMT 2026-05-13 19:02:48520.25 518.59 -0.34%
LMT 2026-05-13 20:04:100.00 0.00 -0.27%
2026-05-14
LMT 2026-05-14 04:04:19519.92 517.60 -0.03%
LMT 2026-05-14 05:02:51519.92 517.60 -0.08%
LMT 2026-05-14 06:04:13519.92 519.25 -0.20%
LMT 2026-05-14 07:02:52521.00 519.69 0.02%
LMT 2026-05-14 08:04:12521.00 520.00 0.08%
LMT 2026-05-14 09:02:56521.00 520.00 0.02%
LMT 2026-05-14 10:04:23516.65 515.85 -0.69%
LMT 2026-05-14 11:02:47519.83 519.52 -0.02%
LMT 2026-05-14 13:04:16519.95 519.30 -0.06%
LMT 2026-05-14 14:02:58520.24 520.02 0.02%
LMT 2026-05-14 15:04:23520.39 519.94 0.03%
LMT 2026-05-14 16:02:43521.33 520.00 0.09%
LMT 2026-05-14 17:04:17521.60 519.19 0.15%
LMT 2026-05-14 18:02:46520.55 518.60 0.01%
LMT 2026-05-14 19:04:09520.55 518.88 0.09%
LMT 2026-05-14 20:02:480.00 0.00 -0.15%
2026-05-15
LMT 2026-05-15 04:02:48521.40 520.40 0.08%
LMT 2026-05-15 05:04:20520.39 519.20 -0.01%
LMT 2026-05-15 06:02:46519.26 517.00 -0.22%
LMT 2026-05-15 07:04:17521.50 518.00 0.02%
LMT 2026-05-15 08:02:51521.50 520.13 -0.04%
LMT 2026-05-15 09:04:12523.00 518.00 0.31%
LMT 2026-05-15 10:02:52515.85 515.27 -0.88%
LMT 2026-05-15 11:04:23518.46 517.77 -0.41%
LMT 2026-05-15 12:02:44517.73 517.14 -0.52%
LMT 2026-05-15 13:04:15518.18 517.69 -0.42%
LMT 2026-05-15 14:02:44516.18 515.99 -0.82%
LMT 2026-05-15 15:04:15516.48 516.36 -0.77%
LMT 2026-05-15 16:02:50520.97 514.60 -1.04%
LMT 2026-05-15 17:04:07516.01 515.38 -0.85%
LMT 2026-05-15 18:02:52516.01 515.00 -0.86%
LMT 2026-05-15 19:04:14518.72 516.40 -0.72%
LMT 2026-05-15 20:02:530.00 0.00 -0.72%
2026-05-17
LMT 2026-05-17 10:16:35
Lockheed Martin: The Defense Supercycle Is Here, But Not All Growth Will Flow To The Bottom Line
2026-05-18
LMT 2026-05-18 04:04:20518.62 515.00 0.04%
LMT 2026-05-18 05:03:00518.64 515.11 0.01%
LMT 2026-05-18 06:04:24517.00 515.63 0.19%
LMT 2026-05-18 07:02:48517.00 515.00 0.00%
LMT 2026-05-18 08:04:20520.00 517.00 0.58%
LMT 2026-05-18 09:03:00516.90 516.01 0.10%
LMT 2026-05-18 10:04:07518.95 518.29 0.51%
LMT 2026-05-18 11:02:47519.89 519.51 0.74%
LMT 2026-05-18 12:04:16522.28 522.02 1.16%
LMT 2026-05-18 13:02:54523.33 522.73 1.35%
LMT 2026-05-18 14:04:17521.33 521.02 1.00%
LMT 2026-05-18 15:02:47522.46 522.00 1.15%
LMT 2026-05-18 16:04:19528.72 527.71 2.27%
LMT 2026-05-18 17:02:50528.50 528.00 2.39%
LMT 2026-05-18 18:04:09528.50 527.75 2.32%
LMT 2026-05-18 19:02:49528.45 528.33 2.39%
LMT 2026-05-18 20:04:090.00 0.00 2.27%
2026-05-19
LMT 2026-05-19 04:04:28528.99 528.50 0.12%
LMT 2026-05-19 05:02:48530.29 528.79 0.27%
LMT 2026-05-19 06:04:16530.29 529.29 0.20%
LMT 2026-05-19 07:02:52530.29 528.50 0.04%
LMT 2026-05-19 08:04:13530.29 528.49 0.04%
LMT 2026-05-19 09:02:49529.90 527.00 0.13%
LMT 2026-05-19 10:04:22529.58 529.00 0.18%
LMT 2026-05-19 11:02:48526.03 525.29 -0.52%
LMT 2026-05-19 12:04:23525.24 524.79 -0.63%
LMT 2026-05-19 13:02:49524.13 523.75 -0.82%
LMT 2026-05-19 14:04:14526.17 525.72 -0.44%
LMT 2026-05-19 15:02:46525.75 525.34 -0.53%
LMT 2026-05-19 16:04:03526.96 526.75 -0.29%
LMT 2026-05-19 17:02:56527.00 525.84 -0.27%
LMT 2026-05-19 18:04:07527.03 525.84 -0.27%
LMT 2026-05-19 19:02:58527.03 526.60 -0.31%
LMT 2026-05-19 20:04:130.00 0.00 -0.08%
2026-05-20
LMT 2026-05-20 04:04:20529.73 524.15 -0.31%
LMT 2026-05-20 05:02:52527.60 524.22 -0.10%
LMT 2026-05-20 06:04:12526.13 523.00 -0.40%
LMT 2026-05-20 07:02:48526.13 524.00 -0.12%
LMT 2026-05-20 08:04:11527.75 525.00 -0.08%
LMT 2026-05-20 09:02:50527.83 526.00 0.02%
LMT 2026-05-20 10:04:10524.95 524.30 -0.40%
LMT 2026-05-20 11:02:46522.96 522.32 -0.74%
LMT 2026-05-20 12:04:15520.95 520.40 -1.14%
LMT 2026-05-20 13:02:47518.06 517.53 -1.70%
LMT 2026-05-20 14:04:10519.08 518.75 -1.47%
LMT 2026-05-20 15:02:53520.80 520.41 -1.13%
LMT 2026-05-20 16:04:13523.00 518.23 -1.09%
LMT 2026-05-20 17:02:52522.58 520.57 -1.00%
LMT 2026-05-20 18:04:10523.00 520.57 -0.89%
LMT 2026-05-20 20:04:040.00 0.00 -1.24%
2026-05-21
LMT 2026-05-21 04:04:22524.98 521.61 -0.14%
LMT 2026-05-21 05:02:53527.00 521.69 -0.08%
LMT 2026-05-21 06:04:16523.49 521.29 -0.02%
LMT 2026-05-21 07:02:48522.59 521.21 -0.11%
LMT 2026-05-21 08:04:16522.59 518.64 -0.15%
LMT 2026-05-21 09:02:50522.59 518.64 -0.07%
LMT 2026-05-21 10:04:17521.93 521.44 -0.19%
LMT 2026-05-21 11:02:50524.36 523.95 0.27%
LMT 2026-05-21 12:04:14527.16 526.73 0.87%
LMT 2026-05-21 13:02:54528.86 528.22 1.19%
LMT 2026-05-21 14:04:16525.49 525.09 0.52%
LMT 2026-05-21 15:02:50522.71 522.32 0.00%
LMT 2026-05-21 16:04:11523.70 522.00 0.20%
LMT 2026-05-21 17:02:53523.50 522.55 0.12%
LMT 2026-05-21 18:04:14523.70 522.55 0.14%
LMT 2026-05-21 19:02:52523.70 522.00 0.19%
LMT 2026-05-21 20:04:120.00 0.00 0.04%
2026-05-22
LMT 2026-05-22 04:04:08527.33 522.90 0.00%
LMT 2026-05-22 05:03:04526.38 522.50 -0.05%
LMT 2026-05-22 06:04:11525.35 521.19 -0.05%
LMT 2026-05-22 07:02:46523.99 522.50 -0.01%
LMT 2026-05-22 08:04:22523.99 521.46 0.02%
LMT 2026-05-22 09:02:50524.99 523.90 0.20%
LMT 2026-05-22 10:04:14527.43 526.52 0.78%
LMT 2026-05-22 11:02:43526.09 525.77 0.59%
LMT 2026-05-22 12:04:17527.99 527.78 0.98%
LMT 2026-05-22 13:03:16529.18 528.74 1.18%
LMT 2026-05-22 14:04:13531.46 531.24 1.64%
LMT 2026-05-22 15:02:53533.33 533.20 2.00%
LMT 2026-05-22 16:04:12533.42 532.84 2.03%
LMT 2026-05-22 17:02:40534.98 533.00 2.01%
LMT 2026-05-22 18:04:19534.98 533.63 2.10%
LMT 2026-05-22 19:02:48534.47 534.40 2.22%
LMT 2026-05-22 20:04:070.00 0.00 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.