2022-12-30
|
| LMT | 2022-12-30 21:03:32 | | 0.00 | 0.00 | 0.59% |
| LMT | 2022-12-30 22:04:43 | | 488.99 | 485.00 | 0.59% |
2023-01-02
|
| LMT | 2023-01-02 00:04:31 | | 0.00 | 0.00 | 0.59% |
| LMT | 2023-01-02 17:17:00
| Why I'm So Very Bullish On Lockheed Martin |
2023-01-03
|
| LMT | 2023-01-03 05:00:45 | | 490.01 | 486.85 | 0.59% |
| LMT | 2023-01-03 06:00:47 | | 489.60 | 488.65 | 0.36% |
| LMT | 2023-01-03 07:00:43 | | 491.00 | 488.51 | 0.69% |
| LMT | 2023-01-03 08:00:46 | | 489.52 | 487.62 | 0.55% |
| LMT | 2023-01-03 09:00:58 | | 489.00 | 487.55 | 0.33% |
| LMT | 2023-01-03 10:01:26 | | 489.00 | 487.47 | 0.23% |
| LMT | 2023-01-03 11:01:02 | | 479.69 | 479.23 | -1.42% |
| LMT | 2023-01-03 12:01:13 | | 481.55 | 481.30 | -1.04% |
| LMT | 2023-01-03 13:00:55 | | 479.82 | 479.44 | -1.45% |
| LMT | 2023-01-03 14:01:22 | | 475.27 | 474.86 | -2.38% |
| LMT | 2023-01-03 15:00:58 | | 477.10 | 476.79 | -1.95% |
| LMT | 2023-01-03 16:01:18 | | 476.79 | 476.21 | -2.11% |
| LMT | 2023-01-03 17:01:10 | | 477.54 | 474.05 | -1.93% |
| LMT | 2023-01-03 18:01:11 | | 478.80 | 477.00 | -1.75% |
| LMT | 2023-01-03 19:01:08 | | 478.80 | 477.49 | -1.85% |
| LMT | 2023-01-03 20:01:18 | | 478.80 | 477.00 | -1.85% |
| LMT | 2023-01-03 21:03:09 | | 0.00 | 0.00 | -1.85% |
2023-01-04
|
| LMT | 2023-01-04 05:01:03 | | 478.84 | 474.56 | -1.85% |
| LMT | 2023-01-04 06:01:06 | | 478.59 | 477.00 | -1.85% |
| LMT | 2023-01-04 07:01:05 | | 478.65 | 477.01 | -0.11% |
| LMT | 2023-01-04 08:00:55 | | 478.92 | 477.01 | -0.11% |
| LMT | 2023-01-04 09:01:20 | | 476.00 | 474.25 | -0.32% |
| LMT | 2023-01-04 10:01:03 | | 475.73 | 472.00 | -0.35% |
| LMT | 2023-01-04 11:00:49 | | 474.79 | 474.21 | -0.68% |
| LMT | 2023-01-04 12:01:15 | | 474.27 | 473.84 | -0.72% |
| LMT | 2023-01-04 13:01:06 | | 478.47 | 478.22 | 0.14% |
| LMT | 2023-01-04 14:00:50 | | 478.12 | 477.98 | 0.08% |
| LMT | 2023-01-04 15:01:05 | | 476.69 | 476.10 | -0.21% |
| LMT | 2023-01-04 16:01:08 | | 472.88 | 472.64 | -0.96% |
| LMT | 2023-01-04 17:00:46 | | 481.14 | 469.00 | -0.25% |
| LMT | 2023-01-04 18:00:53 | | 490.50 | 472.00 | -0.25% |
| LMT | 2023-01-04 19:00:34 | | 490.50 | 472.00 | -0.21% |
| LMT | 2023-01-04 20:01:10 | | 476.50 | 472.00 | -0.21% |
| LMT | 2023-01-04 22:05:01 | | 0.00 | 0.00 | -0.21% |
| LMT | 2023-01-04 23:00:38 | | 476.50 | 472.00 | -0.21% |
2023-01-05
|
| LMT | 2023-01-05 04:07:28
| Lockheed Martin's Shares Should Be Resilient In 2023 |
| LMT | 2023-01-05 05:01:23 | | 476.93 | 473.96 | -0.21% |
| LMT | 2023-01-05 06:00:52 | | 477.05 | 474.97 | -0.21% |
| LMT | 2023-01-05 07:01:14 | | 477.21 | 475.22 | -0.21% |
| LMT | 2023-01-05 08:00:54 | | 477.41 | 475.45 | -0.21% |
| LMT | 2023-01-05 09:01:14 | | 476.93 | 474.82 | -0.34% |
| LMT | 2023-01-05 10:01:18 | | 477.00 | 474.03 | -0.34% |
| LMT | 2023-01-05 11:01:39 | | 477.50 | 477.02 | 0.15% |
| LMT | 2023-01-05 12:01:29 | | 473.57 | 473.13 | -0.68% |
| LMT | 2023-01-05 13:01:02 | | 473.22 | 472.91 | -0.67% |
| LMT | 2023-01-05 14:01:06 | | 476.33 | 476.20 | -0.01% |
| LMT | 2023-01-05 15:01:00 | | 475.46 | 475.13 | -0.23% |
| LMT | 2023-01-05 16:01:01 | | 475.15 | 474.89 | -0.30% |
| LMT | 2023-01-05 17:00:46 | | 495.00 | 0.00 | -0.12% |
| LMT | 2023-01-05 18:01:23 | | 478.99 | 468.10 | -0.16% |
| LMT | 2023-01-05 20:00:40 | | 478.99 | 473.55 | -0.16% |
| LMT | 2023-01-05 21:13:08 | | 0.00 | 0.00 | -0.16% |
2023-01-06
|
| LMT | 2023-01-06 05:01:20 | | 477.22 | 472.60 | -0.16% |
| LMT | 2023-01-06 06:00:46 | | 476.00 | 475.00 | -0.22% |
| LMT | 2023-01-06 08:01:14 | | 476.00 | 474.41 | -0.22% |
| LMT | 2023-01-06 09:00:57 | | 476.61 | 474.34 | -0.22% |
| LMT | 2023-01-06 10:00:56 | | 479.75 | 475.79 | -0.22% |
| LMT | 2023-01-06 11:01:15 | | 484.93 | 484.39 | 1.51% |
| LMT | 2023-01-06 12:00:50 | | 487.05 | 486.82 | 2.04% |
| LMT | 2023-01-06 13:01:10 | | 486.96 | 486.67 | 2.01% |
| LMT | 2023-01-06 14:01:14 | | 471.73 | 471.36 | -1.18% |
| LMT | 2023-01-06 15:00:58 | | 471.98 | 471.46 | -1.08% |
| LMT | 2023-01-06 16:00:51 | | 475.00 | 474.65 | -0.46% |
| LMT | 2023-01-06 17:01:23 | | 490.00 | 473.17 | -0.79% |
| LMT | 2023-01-06 18:00:53 | | 473.39 | 471.99 | -1.12% |
| LMT | 2023-01-06 19:01:12 | | 483.00 | 471.00 | -1.12% |
| LMT | 2023-01-06 20:01:17 | | 483.00 | 471.00 | -0.91% |
| LMT | 2023-01-06 21:03:36 | | 0.00 | 0.00 | -1.34% |
| LMT | 2023-01-06 23:00:48 | | 483.00 | 471.00 | -1.34% |
2023-01-09
|
| LMT | 2023-01-09 00:01:54 | | 0.00 | 0.00 | -1.34% |
| LMT | 2023-01-09 05:01:00 | | 471.08 | 467.98 | -0.44% |
| LMT | 2023-01-09 06:00:59 | | 471.93 | 470.15 | -0.27% |
| LMT | 2023-01-09 07:01:05 | | 473.11 | 470.27 | -0.73% |
| LMT | 2023-01-09 08:01:09 | | 474.25 | 470.83 | -0.54% |
| LMT | 2023-01-09 09:00:53 | | 473.64 | 471.18 | -0.05% |
| LMT | 2023-01-09 10:01:00 | | 473.93 | 472.85 | -0.05% |
| LMT | 2023-01-09 11:01:19 | | 469.36 | 468.59 | -0.88% |
| LMT | 2023-01-09 12:01:08 | | 465.83 | 465.55 | -1.58% |
| LMT | 2023-01-09 13:01:01 | | 463.52 | 463.23 | -2.05% |
| LMT | 2023-01-09 14:01:36 | | 459.93 | 459.82 | -2.76% |
| LMT | 2023-01-09 15:01:32 | | 457.95 | 457.44 | -3.25% |
| LMT | 2023-01-09 16:01:09 | | 457.07 | 456.92 | -3.33% |
| LMT | 2023-01-09 17:01:07 | | 481.95 | 454.76 | -5.70% |
| LMT | 2023-01-09 18:00:42 | | 460.00 | 457.00 | -3.01% |
| LMT | 2023-01-09 19:00:40 | | 459.99 | 457.00 | -3.01% |
| LMT | 2023-01-09 20:00:39 | | 459.99 | 458.51 | -3.01% |
| LMT | 2023-01-09 21:05:35 | | 459.99 | 458.51 | -2.94% |
2023-01-10
|
| LMT | 2023-01-10 05:01:27 | | 459.69 | 458.16 | -2.94% |
| LMT | 2023-01-10 06:01:26 | | 461.23 | 459.02 | -2.94% |
| LMT | 2023-01-10 07:00:57 | | 460.56 | 458.74 | -0.01% |
| LMT | 2023-01-10 08:00:49 | | 460.55 | 458.96 | -0.01% |
| LMT | 2023-01-10 09:01:19 | | 460.58 | 459.05 | 0.33% |
| LMT | 2023-01-10 10:01:26 | | 461.95 | 460.37 | 0.42% |
| LMT | 2023-01-10 11:00:54 | | 459.80 | 458.85 | 0.11% |
| LMT | 2023-01-10 12:01:12 | | 464.45 | 463.70 | 1.06% |
| LMT | 2023-01-10 13:01:07 | | 462.44 | 462.20 | 0.70% |
| LMT | 2023-01-10 14:01:11 | | 463.62 | 463.44 | 0.96% |
| LMT | 2023-01-10 15:01:22 | | 463.43 | 463.22 | 0.93% |
| LMT | 2023-01-10 16:00:50 | | 462.54 | 462.35 | 0.72% |
| LMT | 2023-01-10 17:01:34 | | 473.00 | 463.00 | 0.80% |
| LMT | 2023-01-10 18:00:42 | | 463.76 | 460.05 | 0.29% |
| LMT | 2023-01-10 19:01:26 | | 462.78 | 461.45 | 0.29% |
| LMT | 2023-01-10 20:01:10 | | 462.57 | 462.16 | 0.76% |
| LMT | 2023-01-10 22:04:23 | | 462.99 | 462.20 | 0.76% |
2023-01-11
|
| LMT | 2023-01-11 05:01:40 | | 463.41 | 461.58 | 0.76% |
| LMT | 2023-01-11 06:00:56 | | 463.89 | 460.97 | 0.17% |
| LMT | 2023-01-11 07:01:26 | | 464.18 | 461.09 | 0.34% |
| LMT | 2023-01-11 08:00:59 | | 464.75 | 461.89 | 0.28% |
| LMT | 2023-01-11 09:01:12 | | 465.34 | 462.26 | 0.15% |
| LMT | 2023-01-11 10:01:04 | | 465.75 | 462.60 | 0.36% |
| LMT | 2023-01-11 11:01:07 | | 464.17 | 463.44 | 0.31% |
| LMT | 2023-01-11 12:00:52 | | 461.90 | 461.68 | -0.09% |
| LMT | 2023-01-11 13:00:53 | | 462.86 | 462.59 | 0.08% |
| LMT | 2023-01-11 14:01:21 | | 463.60 | 463.34 | 0.25% |
| LMT | 2023-01-11 15:00:55 | | 463.41 | 463.28 | 0.20% |
| LMT | 2023-01-11 16:01:39 | | 464.35 | 464.24 | 0.42% |
| LMT | 2023-01-11 17:00:48 | | 0.00 | 0.00 | 0.84% |
| LMT | 2023-01-11 18:00:43 | | 465.30 | 463.00 | 1.28% |
| LMT | 2023-01-11 19:00:42 | | 465.30 | 463.00 | 0.85% |
| LMT | 2023-01-11 22:02:49 | | 465.00 | 462.25 | 0.85% |
2023-01-12
|
| LMT | 2023-01-12 05:01:16 | | 465.91 | 460.65 | 0.85% |
| LMT | 2023-01-12 06:00:52 | | 464.59 | 463.97 | 0.85% |
| LMT | 2023-01-12 07:01:22 | | 465.32 | 463.00 | 0.20% |
| LMT | 2023-01-12 08:01:13 | | 465.97 | 463.00 | 0.60% |
| LMT | 2023-01-12 09:00:49 | | 464.61 | 461.63 | 0.00% |
| LMT | 2023-01-12 10:00:52 | | 466.75 | 464.50 | 0.00% |
| LMT | 2023-01-12 11:01:12 | | 461.24 | 460.90 | -0.40% |
| LMT | 2023-01-12 12:01:15 | | 462.71 | 462.14 | -0.05% |
| LMT | 2023-01-12 13:01:17 | | 464.20 | 463.93 | 0.20% |
| LMT | 2023-01-12 14:01:06 | | 465.61 | 465.25 | 0.51% |
| LMT | 2023-01-12 15:01:12 | | 463.19 | 462.96 | 0.02% |
| LMT | 2023-01-12 16:00:49 | | 462.83 | 462.64 | -0.06% |
| LMT | 2023-01-12 17:01:04 | | 470.00 | 0.00 | -0.11% |
| LMT | 2023-01-12 18:00:59 | | 466.68 | 460.00 | -0.21% |
| LMT | 2023-01-12 20:01:03 | | 466.68 | 461.41 | -0.21% |
| LMT | 2023-01-12 21:10:06 | | 0.00 | 0.00 | -0.21% |
| LMT | 2023-01-12 22:01:37 | | 462.04 | 461.41 | -0.21% |
2023-01-13
|
| LMT | 2023-01-13 05:01:18 | | 465.36 | 460.08 | -0.21% |
| LMT | 2023-01-13 06:00:52 | | 452.00 | 449.48 | -2.52% |
| LMT | 2023-01-13 07:01:17 | | 449.00 | 447.00 | -3.11% |
| LMT | 2023-01-13 08:01:29 | | 448.00 | 446.75 | -2.92% |
| LMT | 2023-01-13 09:00:50 | | 446.90 | 445.51 | -3.14% |
| LMT | 2023-01-13 10:01:13 | | 446.80 | 446.41 | -3.24% |
| LMT | 2023-01-13 11:01:04 | | 450.98 | 450.22 | -2.36% |
| LMT | 2023-01-13 12:01:00 | | 450.18 | 449.85 | -2.50% |
| LMT | 2023-01-13 13:00:55 | | 447.47 | 447.21 | -3.04% |
| LMT | 2023-01-13 14:00:54 | | 446.86 | 446.64 | -3.16% |
| LMT | 2023-01-13 15:01:13 | | 446.88 | 446.76 | -3.15% |
| LMT | 2023-01-13 16:01:31 | | 448.55 | 448.36 | -2.81% |
| LMT | 2023-01-13 17:01:15 | | 449.83 | 444.00 | -2.81% |
| LMT | 2023-01-13 18:01:11 | | 450.00 | 449.00 | -2.87% |
2023-01-16
|
| LMT | 2023-01-16 00:01:53 | | 0.00 | 0.00 | -2.75% |
2023-01-17
|
| LMT | 2023-01-17 05:00:49 | | 450.50 | 448.37 | -2.75% |
| LMT | 2023-01-17 06:01:14 | | 450.39 | 448.09 | -2.75% |
| LMT | 2023-01-17 07:01:00 | | 452.75 | 448.52 | 0.04% |
| LMT | 2023-01-17 08:01:26 | | 451.55 | 450.00 | 0.50% |
| LMT | 2023-01-17 09:00:54 | | 451.53 | 449.49 | 0.04% |
| LMT | 2023-01-17 10:01:13 | | 451.50 | 448.25 | -0.18% |
| LMT | 2023-01-17 11:00:54 | | 451.97 | 451.42 | 0.42% |
| LMT | 2023-01-17 12:01:07 | | 448.82 | 448.60 | -0.23% |
| LMT | 2023-01-17 13:00:55 | | 447.20 | 447.00 | -0.60% |
| LMT | 2023-01-17 14:01:03 | | 447.68 | 447.50 | -0.48% |
| LMT | 2023-01-17 15:01:35 | | 448.29 | 448.05 | -0.33% |
| LMT | 2023-01-17 16:01:21 | | 449.01 | 448.72 | -0.23% |
| LMT | 2023-01-17 17:01:13 | | 454.32 | 447.00 | -5.52% |
| LMT | 2023-01-17 18:01:21 | | 468.59 | 446.01 | -0.60% |
| LMT | 2023-01-17 19:00:50 | | 468.59 | 446.01 | -0.41% |
| LMT | 2023-01-17 20:01:04 | | 468.59 | 446.01 | -0.54% |
| LMT | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -0.79% |
| LMT | 2023-01-17 22:04:13 | | 468.59 | 446.01 | -0.79% |
2023-01-18
|
| LMT | 2023-01-18 05:01:03 | | 449.68 | 445.98 | -0.79% |
| LMT | 2023-01-18 06:01:21 | | 449.41 | 447.16 | -0.79% |
| LMT | 2023-01-18 07:01:33 | | 449.47 | 448.65 | 0.48% |
| LMT | 2023-01-18 08:01:33 | | 448.28 | 446.00 | 0.23% |
| LMT | 2023-01-18 09:01:31 | | 448.00 | 446.00 | 0.07% |
| LMT | 2023-01-18 10:00:50 | | 450.50 | 448.05 | 0.19% |
| LMT | 2023-01-18 11:00:58 | | 444.80 | 444.62 | -0.51% |
| LMT | 2023-01-18 12:01:13 | | 444.62 | 443.90 | -0.67% |
| LMT | 2023-01-18 13:01:08 | | 443.28 | 442.71 | -0.90% |
| LMT | 2023-01-18 14:01:40 | | 441.58 | 441.35 | -1.20% |
| LMT | 2023-01-18 15:00:54 | | 441.17 | 440.88 | -1.30% |
| LMT | 2023-01-18 16:01:34 | | 441.66 | 441.40 | -1.19% |
| LMT | 2023-01-18 17:00:46 | | 445.33 | 440.82 | -1.26% |
| LMT | 2023-01-18 18:00:43 | | 444.96 | 440.50 | -1.26% |
| LMT | 2023-01-18 19:01:05 | | 442.07 | 441.00 | -1.26% |
| LMT | 2023-01-18 20:00:59 | | 441.70 | 441.00 | -1.13% |
| LMT | 2023-01-18 21:11:35 | | 441.48 | 440.50 | -1.30% |
2023-01-19
|
| LMT | 2023-01-19 05:01:33 | | 443.00 | 440.42 | -1.30% |
| LMT | 2023-01-19 06:01:02 | | 442.52 | 440.64 | 0.14% |
| LMT | 2023-01-19 07:01:11 | | 443.25 | 440.50 | -0.16% |
| LMT | 2023-01-19 08:00:52 | | 442.36 | 441.00 | 0.19% |
| LMT | 2023-01-19 09:00:57 | | 441.32 | 440.52 | -0.02% |
| LMT | 2023-01-19 10:00:55 | | 441.75 | 440.01 | -0.18% |
| LMT | 2023-01-19 11:00:52 | | 441.42 | 441.04 | -0.04% |
| LMT | 2023-01-19 12:01:56 | | 442.53 | 442.31 | 0.24% |
| LMT | 2023-01-19 13:01:39 | | 441.76 | 441.57 | 0.09% |
| LMT | 2023-01-19 14:01:01 | | 442.35 | 442.09 | 0.22% |
| LMT | 2023-01-19 15:01:20 | | 441.37 | 441.20 | 0.01% |
| LMT | 2023-01-19 16:01:13 | | 441.48 | 441.34 | 0.02% |
| LMT | 2023-01-19 17:01:00 | | 472.94 | 439.00 | -1.60% |
| LMT | 2023-01-19 18:00:55 | | 478.28 | 439.54 | -1.61% |
| LMT | 2023-01-19 20:01:12 | | 478.28 | 439.50 | -1.59% |
| LMT | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -1.62% |
| LMT | 2023-01-19 23:00:45 | | 478.28 | 439.00 | -1.62% |
2023-01-20
|
| LMT | 2023-01-20 05:03:29 | | 440.79 | 439.35 | -1.62% |
| LMT | 2023-01-20 06:01:27 | | 440.38 | 440.00 | 0.15% |
| LMT | 2023-01-20 08:01:23 | | 440.39 | 439.35 | 0.10% |
| LMT | 2023-01-20 09:01:05 | | 440.58 | 439.35 | 0.01% |
| LMT | 2023-01-20 10:00:50 | | 440.56 | 439.35 | 0.03% |
| LMT | 2023-01-20 11:01:10 | | 439.28 | 438.68 | 0.00% |
| LMT | 2023-01-20 12:01:25 | | 441.44 | 441.22 | 0.42% |
| LMT | 2023-01-20 13:00:52 | | 440.64 | 440.38 | 0.25% |
| LMT | 2023-01-20 14:01:28 | | 441.13 | 440.79 | 0.35% |
| LMT | 2023-01-20 15:00:57 | | 442.37 | 442.15 | 0.61% |
| LMT | 2023-01-20 16:01:41 | | 441.88 | 441.75 | 0.52% |
| LMT | 2023-01-20 17:00:46 | | 456.80 | 437.60 | 0.84% |
| LMT | 2023-01-20 18:01:14 | | 450.00 | 442.21 | 0.39% |
| LMT | 2023-01-20 19:01:27 | | 443.99 | 442.21 | 0.37% |
| LMT | 2023-01-20 20:00:45 | | 443.99 | 442.49 | 0.37% |
| LMT | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 0.57% |
| LMT | 2023-01-20 23:01:14 | | 443.99 | 442.49 | 0.26% |
2023-01-23
|
| LMT | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 0.57% |
| LMT | 2023-01-23 05:01:02 | | 445.01 | 443.48 | 0.57% |
| LMT | 2023-01-23 06:00:53 | | 445.07 | 443.28 | 0.57% |
| LMT | 2023-01-23 07:01:40 | | 444.72 | 443.28 | 0.57% |
| LMT | 2023-01-23 08:01:15 | | 443.69 | 442.94 | -0.07% |
| LMT | 2023-01-23 09:01:20 | | 444.03 | 442.94 | -0.02% |
| LMT | 2023-01-23 10:01:10 | | 445.00 | 443.50 | -0.02% |
| LMT | 2023-01-23 11:01:03 | | 445.65 | 445.12 | 0.43% |
| LMT | 2023-01-23 12:01:57 | | 444.11 | 443.85 | 0.17% |
| LMT | 2023-01-23 13:00:54 | | 445.19 | 444.96 | 0.38% |
| LMT | 2023-01-23 14:01:04 | | 443.87 | 443.63 | 0.10% |
| LMT | 2023-01-23 15:01:25 | | 443.33 | 443.06 | -0.01% |
| LMT | 2023-01-23 16:00:54 | | 441.61 | 441.29 | -0.37% |
| LMT | 2023-01-23 17:01:24 | | 442.99 | 440.97 | -6.72% |
| LMT | 2023-01-23 18:01:06 | | 442.99 | 441.68 | -0.23% |
| LMT | 2023-01-23 19:01:10 | | 442.99 | 441.30 | -0.36% |
| LMT | 2023-01-23 20:01:05 | | 442.99 | 441.50 | -0.36% |
2023-01-24
|
| LMT | 2023-01-24 05:00:54 | | 443.06 | 440.32 | -0.36% |
| LMT | 2023-01-24 06:01:17 | | 443.66 | 439.75 | 0.48% |
| LMT | 2023-01-24 07:01:04 | | 443.38 | 440.01 | 0.48% |
| LMT | 2023-01-24 08:01:25 | | 446.00 | 439.87 | -0.02% |
| LMT | 2023-01-24 09:01:00 | | 451.50 | 450.00 | 1.97% |
| LMT | 2023-01-24 10:01:18 | | 448.25 | 446.20 | 1.05% |
| LMT | 2023-01-24 11:01:02 | | 444.73 | 444.13 | 0.74% |
| LMT | 2023-01-24 12:01:19 | | 444.30 | 443.84 | 0.65% |
| LMT | 2023-01-24 13:00:56 | | 447.51 | 447.16 | 1.37% |
| LMT | 2023-01-24 14:01:37 | | 445.64 | 445.13 | 0.90% |
| LMT | 2023-01-24 14:55:49
| Lockheed Martin: Still A Buy |
| LMT | 2023-01-24 15:00:55 | | 449.77 | 449.50 | 1.90% |
| LMT | 2023-01-24 15:46:00
| Key Words: GE has seen only 1 thing that warns of falling demand in 2023 |
| LMT | 2023-01-24 16:00:49 | | 449.63 | 449.47 | 1.87% |
| LMT | 2023-01-24 16:22:02
| Lockheed Martin Corporation (LMT) Q4 2022 Earnings Call Transcript |
| LMT | 2023-01-24 17:01:35 | | 449.63 | 435.56 | 1.74% |
| LMT | 2023-01-24 18:00:57 | | 450.00 | 443.86 | 1.73% |
| LMT | 2023-01-24 19:00:54 | | 449.96 | 449.03 | 1.78% |
| LMT | 2023-01-24 20:01:03 | | 449.98 | 448.77 | 1.80% |
2023-01-25
|
| LMT | 2023-01-25 05:00:53 | | 449.82 | 446.90 | 1.80% |
| LMT | 2023-01-25 06:00:50 | | 453.04 | 451.00 | 0.47% |
| LMT | 2023-01-25 07:01:09 | | 451.65 | 449.47 | -0.09% |
| LMT | 2023-01-25 08:01:12 | | 450.60 | 449.50 | 0.17% |
| LMT | 2023-01-25 09:01:06 | | 450.65 | 447.00 | -0.16% |
| LMT | 2023-01-25 10:01:36 | | 449.00 | 447.10 | -0.16% |
| LMT | 2023-01-25 11:01:43 | | 454.93 | 454.22 | 1.13% |
| LMT | 2023-01-25 12:01:42 | | 450.23 | 449.84 | 0.18% |
| LMT | 2023-01-25 13:00:51 | | 451.33 | 451.01 | 0.41% |
| LMT | 2023-01-25 14:01:13 | | 454.77 | 454.25 | 1.22% |
| LMT | 2023-01-25 15:01:09 | | 454.53 | 454.28 | 1.17% |
| LMT | 2023-01-25 16:01:34 | | 455.35 | 455.15 | 1.37% |
| LMT | 2023-01-25 17:00:59 | | 460.00 | 445.00 | 2.93% |
| LMT | 2023-01-25 18:01:07 | | 457.00 | 450.51 | 2.14% |
| LMT | 2023-01-25 19:01:20 | | 457.00 | 453.33 | 3.50% |
| LMT | 2023-01-25 20:01:35 | | 457.00 | 456.00 | 3.50% |
| LMT | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 3.18% |
| LMT | 2023-01-25 22:01:58 | | 457.00 | 455.36 | 3.18% |
2023-01-26
|
| LMT | 2023-01-26 05:00:50 | | 455.67 | 455.36 | 3.18% |
| LMT | 2023-01-26 06:00:48 | | 455.64 | 455.40 | 0.36% |
| LMT | 2023-01-26 07:01:15 | | 455.58 | 455.50 | 0.36% |
| LMT | 2023-01-26 08:01:17 | | 455.70 | 455.50 | 0.37% |
| LMT | 2023-01-26 09:01:36 | | 456.50 | 455.90 | 0.51% |
| LMT | 2023-01-26 10:01:36 | | 456.88 | 455.75 | 0.62% |
| LMT | 2023-01-26 11:01:13 | | 459.00 | 458.65 | 1.09% |
| LMT | 2023-01-26 12:00:53 | | 457.84 | 457.60 | 0.81% |
| LMT | 2023-01-26 13:01:08 | | 462.90 | 462.63 | 1.96% |
| LMT | 2023-01-26 14:01:27 | | 463.18 | 463.06 | 2.01% |
| LMT | 2023-01-26 15:01:25 | | 461.56 | 461.30 | 1.62% |
| LMT | 2023-01-26 16:01:15 | | 463.40 | 463.22 | 2.07% |
| LMT | 2023-01-26 17:00:56 | | 460.29 | 450.00 | 2.39% |
| LMT | 2023-01-26 18:01:06 | | 459.79 | 455.00 | 2.39% |
| LMT | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 2.39% |
| LMT | 2023-01-26 22:01:11 | | 459.79 | 455.00 | 2.39% |
2023-01-27
|
| LMT | 2023-01-27 05:01:05 | | 462.66 | 459.25 | 2.39% |
| LMT | 2023-01-27 06:03:02 | | 462.87 | 460.14 | 0.04% |
| LMT | 2023-01-27 07:01:45 | | 463.00 | 460.00 | 0.49% |
| LMT | 2023-01-27 08:01:02 | | 463.00 | 460.62 | 0.11% |
| LMT | 2023-01-27 09:01:10 | | 464.27 | 460.27 | 0.31% |
| LMT | 2023-01-27 10:01:01 | | 462.45 | 460.27 | 0.44% |
| LMT | 2023-01-27 11:01:10 | | 463.25 | 462.61 | 0.73% |
| LMT | 2023-01-27 12:00:58 | | 462.11 | 461.80 | 0.47% |
| LMT | 2023-01-27 13:01:39 | | 458.40 | 458.17 | -0.36% |
| LMT | 2023-01-27 14:01:25 | | 460.45 | 460.26 | 0.11% |
| LMT | 2023-01-27 15:01:09 | | 458.95 | 458.61 | -0.26% |
| LMT | 2023-01-27 16:01:31 | | 460.42 | 460.24 | 0.11% |
| LMT | 2023-01-27 17:01:44 | | 468.00 | 459.20 | -0.05% |
| LMT | 2023-01-27 18:01:03 | | 459.75 | 459.20 | 1.26% |
| LMT | 2023-01-27 19:01:04 | | 462.99 | 459.20 | 1.77% |
| LMT | 2023-01-27 20:01:10 | | 462.99 | 459.30 | 1.25% |
| LMT | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 1.16% |
| LMT | 2023-01-27 22:00:40 | | 462.99 | 459.20 | 1.16% |