2025-11-25
|
| LMT | 2025-11-25 12:04:40 | | 452.80 | 452.49 | 0.35% |
| LMT | 2025-11-25 13:03:13 | | 452.29 | 452.18 | 0.26% |
| LMT | 2025-11-25 14:04:32 | | 450.79 | 450.51 | -0.11% |
| LMT | 2025-11-25 15:03:12 | | 450.79 | 450.39 | -0.11% |
| LMT | 2025-11-25 16:04:36 | | 451.99 | 451.64 | 0.19% |
| LMT | 2025-11-25 17:03:14 | | 454.00 | 449.00 | 0.32% |
| LMT | 2025-11-25 18:04:16 | | 452.49 | 449.00 | 0.32% |
| LMT | 2025-11-25 19:03:02 | | 452.40 | 449.00 | 0.30% |
| LMT | 2025-11-25 20:04:12 | | 452.40 | 451.01 | 0.29% |
| LMT | 2025-11-25 21:10:09 | | 0.00 | 0.00 | 0.15% |
2025-11-26
|
| LMT | 2025-11-26 05:03:11 | | 454.41 | 451.56 | 0.15% |
| LMT | 2025-11-26 06:04:33 | | 453.87 | 451.99 | 0.18% |
| LMT | 2025-11-26 07:03:06 | | 454.00 | 452.89 | 0.24% |
| LMT | 2025-11-26 08:04:32 | | 453.68 | 452.51 | 0.24% |
| LMT | 2025-11-26 09:03:12 | | 453.50 | 452.02 | 0.23% |
| LMT | 2025-11-26 10:04:31 | | 452.97 | 451.45 | 0.19% |
| LMT | 2025-11-26 11:03:12 | | 454.49 | 454.00 | 0.40% |
| LMT | 2025-11-26 12:04:26 | | 454.34 | 454.13 | 0.42% |
| LMT | 2025-11-26 13:03:31 | | 456.30 | 456.13 | 0.85% |
| LMT | 2025-11-26 14:04:31 | | 456.26 | 456.07 | 0.84% |
| LMT | 2025-11-26 15:03:12 | | 456.63 | 456.42 | 0.93% |
| LMT | 2025-11-26 16:04:30 | | 456.25 | 456.16 | 0.83% |
| LMT | 2025-11-26 17:03:12 | | 459.00 | 454.00 | 0.71% |
| LMT | 2025-11-26 18:04:34 | | 457.80 | 454.00 | 0.39% |
| LMT | 2025-11-26 19:03:37 | | 457.80 | 454.20 | 0.46% |
| LMT | 2025-11-26 20:04:24 | | 456.00 | 454.74 | 0.79% |
| LMT | 2025-11-26 21:10:28 | | 0.00 | 0.00 | 0.79% |
2025-11-27
|
| LMT | 2025-11-27 00:15:08
| Lockheed Martin: Profitability Is A Problem |
| LMT | 2025-11-27 19:03:18 | | 456.00 | 454.74 | 0.79% |
| LMT | 2025-11-27 21:07:51 | | 0.00 | 0.00 | 0.08% |
2025-11-28
|
| LMT | 2025-11-28 05:03:17 | | 463.20 | 451.00 | 0.08% |
| LMT | 2025-11-28 06:04:37 | | 459.00 | 455.00 | 0.48% |
| LMT | 2025-11-28 07:03:10 | | 459.00 | 455.30 | 0.41% |
| LMT | 2025-11-28 08:04:28 | | 459.00 | 455.00 | 0.21% |
| LMT | 2025-11-28 09:03:05 | | 459.00 | 454.51 | 0.16% |
| LMT | 2025-11-28 10:04:30 | | 457.00 | 454.51 | 0.19% |
| LMT | 2025-11-28 11:03:11 | | 454.02 | 453.74 | -0.06% |
| LMT | 2025-11-28 12:04:27 | | 453.62 | 453.36 | -0.18% |
| LMT | 2025-11-28 13:03:13 | | 455.05 | 454.88 | 0.18% |
| LMT | 2025-11-28 14:04:30 | | 458.00 | 456.92 | 0.65% |
| LMT | 2025-11-28 15:03:10 | | 457.46 | 455.00 | -0.15% |
| LMT | 2025-11-28 16:04:22 | | 457.46 | 455.00 | -0.09% |
| LMT | 2025-11-28 17:03:07 | | 457.46 | 457.40 | -0.09% |
| LMT | 2025-11-28 18:04:16 | | 0.00 | 0.00 | 0.73% |
2025-12-01
|
| LMT | 2025-12-01 05:03:09 | | 455.49 | 453.85 | 0.73% |
| LMT | 2025-12-01 06:04:29 | | 454.59 | 453.00 | -0.15% |
| LMT | 2025-12-01 07:03:06 | | 454.38 | 452.59 | -0.10% |
| LMT | 2025-12-01 08:04:28 | | 454.69 | 453.25 | -0.12% |
| LMT | 2025-12-01 09:03:10 | | 454.88 | 453.00 | -0.30% |
| LMT | 2025-12-01 10:04:29 | | 455.02 | 453.66 | 0.01% |
| LMT | 2025-12-01 11:03:10 | | 448.86 | 448.50 | -1.26% |
| LMT | 2025-12-01 12:04:29 | | 444.74 | 444.50 | -2.14% |
| LMT | 2025-12-01 13:03:14 | | 443.57 | 443.34 | -2.41% |
| LMT | 2025-12-01 14:04:40 | | 443.26 | 442.90 | -2.49% |
| LMT | 2025-12-01 15:03:13 | | 444.23 | 443.91 | -2.27% |
| LMT | 2025-12-01 16:04:38 | | 441.81 | 441.50 | -2.82% |
| LMT | 2025-12-01 17:03:13 | | 439.51 | 439.40 | -4.04% |
| LMT | 2025-12-01 18:04:28 | | 440.99 | 440.70 | -3.02% |
| LMT | 2025-12-01 19:03:17 | | 441.15 | 439.60 | -3.02% |
| LMT | 2025-12-01 20:04:24 | | 441.15 | 440.40 | -3.08% |
| LMT | 2025-12-01 21:09:13 | | 0.00 | 0.00 | -3.08% |
2025-12-02
|
| LMT | 2025-12-02 05:03:06 | | 440.89 | 438.77 | 0.21% |
| LMT | 2025-12-02 06:04:40 | | 440.50 | 439.00 | 0.18% |
| LMT | 2025-12-02 07:03:34 | | 440.80 | 439.70 | 0.21% |
| LMT | 2025-12-02 08:04:37 | | 440.11 | 439.19 | 0.11% |
| LMT | 2025-12-02 09:03:13 | | 440.35 | 439.60 | 0.15% |
| LMT | 2025-12-02 10:04:33 | | 440.85 | 439.90 | 0.30% |
| LMT | 2025-12-02 11:03:12 | | 440.49 | 440.08 | 0.29% |
| LMT | 2025-12-02 12:06:12 | | 441.33 | 441.15 | 0.45% |
| LMT | 2025-12-02 13:03:58 | | 442.30 | 441.77 | 0.61% |
| LMT | 2025-12-02 14:03:36 | | 442.03 | 441.86 | 0.61% |
| LMT | 2025-12-02 15:03:59 | | 440.36 | 439.94 | 0.22% |
| LMT | 2025-12-02 16:03:43 | | 441.30 | 441.02 | 0.42% |
| LMT | 2025-12-02 17:03:55 | | 442.35 | 439.57 | 0.69% |
| LMT | 2025-12-02 18:03:32 | | 442.46 | 442.00 | 0.70% |
| LMT | 2025-12-02 19:04:26 | | 442.46 | 441.80 | 0.74% |
| LMT | 2025-12-02 20:03:36 | | 442.46 | 441.80 | 0.68% |
| LMT | 2025-12-02 21:14:50 | | 0.00 | 0.00 | 0.68% |
2025-12-03
|
| LMT | 2025-12-03 05:04:04 | | 444.56 | 442.42 | 0.68% |
| LMT | 2025-12-03 06:03:41 | | 444.47 | 443.34 | 0.45% |
| LMT | 2025-12-03 07:04:06 | | 445.02 | 443.34 | 0.52% |
| LMT | 2025-12-03 08:03:46 | | 444.80 | 443.27 | 0.35% |
| LMT | 2025-12-03 09:04:04 | | 443.50 | 442.36 | 0.37% |
| LMT | 2025-12-03 10:03:36 | | 443.33 | 442.00 | 0.06% |
| LMT | 2025-12-03 11:04:00 | | 440.12 | 439.77 | -0.43% |
| LMT | 2025-12-03 12:03:35 | | 440.18 | 440.01 | -0.40% |
| LMT | 2025-12-03 13:03:53 | | 439.90 | 439.58 | -0.51% |
| LMT | 2025-12-03 14:03:41 | | 440.58 | 440.44 | -0.30% |
| LMT | 2025-12-03 15:04:08 | | 442.90 | 442.76 | 0.21% |
| LMT | 2025-12-03 16:03:43 | | 447.44 | 447.31 | 1.27% |
| LMT | 2025-12-03 17:04:11 | | 448.50 | 442.98 | 1.12% |
| LMT | 2025-12-03 18:03:51 | | 446.92 | 446.50 | 1.12% |
| LMT | 2025-12-03 19:04:11 | | 446.92 | 445.42 | 1.15% |
| LMT | 2025-12-03 20:04:11 | | 448.00 | 445.42 | 1.08% |
| LMT | 2025-12-03 21:15:20 | | 0.00 | 0.00 | 1.13% |
2025-12-04
|
| LMT | 2025-12-04 05:04:10 | | 447.30 | 445.13 | -0.10% |
| LMT | 2025-12-04 06:03:52 | | 447.30 | 445.47 | -0.10% |
| LMT | 2025-12-04 07:04:08 | | 446.85 | 444.63 | -0.08% |
| LMT | 2025-12-04 08:03:58 | | 447.02 | 445.00 | 0.03% |
| LMT | 2025-12-04 09:04:22 | | 446.98 | 444.89 | 0.03% |
| LMT | 2025-12-04 10:04:02 | | 446.99 | 445.31 | -0.17% |
| LMT | 2025-12-04 11:08:51 | | 448.41 | 447.85 | 0.35% |
| LMT | 2025-12-04 12:03:37 | | 448.02 | 447.65 | 0.23% |
| LMT | 2025-12-04 13:07:22 | | 446.27 | 446.17 | -0.13% |
| LMT | 2025-12-04 14:03:45 | | 446.50 | 446.31 | -0.07% |
| LMT | 2025-12-04 15:04:06 | | 447.27 | 447.12 | 0.10% |
| LMT | 2025-12-04 16:04:20 | | 447.17 | 446.89 | 0.05% |
| LMT | 2025-12-04 17:03:50 | | 447.50 | 445.10 | 0.36% |
| LMT | 2025-12-04 18:03:34 | | 449.00 | 448.00 | 0.35% |
| LMT | 2025-12-04 19:04:10 | | 449.00 | 448.00 | 0.27% |
| LMT | 2025-12-04 21:16:02 | | 0.00 | 0.00 | 0.00% |
2025-12-05
|
| LMT | 2025-12-05 05:04:20 | | 448.88 | 447.40 | 0.00% |
| LMT | 2025-12-05 06:03:44 | | 447.99 | 446.09 | -0.11% |
| LMT | 2025-12-05 07:04:14 | | 450.34 | 448.13 | -0.12% |
| LMT | 2025-12-05 08:03:41 | | 450.00 | 448.41 | 0.07% |
| LMT | 2025-12-05 09:04:02 | | 449.40 | 448.00 | 0.06% |
| LMT | 2025-12-05 10:03:43 | | 448.95 | 448.00 | 0.14% |
| LMT | 2025-12-05 11:04:10 | | 450.20 | 449.65 | 0.37% |
| LMT | 2025-12-05 12:03:37 | | 450.32 | 450.02 | 0.41% |
| LMT | 2025-12-05 13:03:59 | | 450.03 | 449.77 | 0.35% |
| LMT | 2025-12-05 14:03:37 | | 449.04 | 448.90 | 0.14% |
| LMT | 2025-12-05 15:03:58 | | 450.18 | 449.91 | 0.38% |
| LMT | 2025-12-05 16:03:58 | | 452.07 | 451.86 | 0.82% |
| LMT | 2025-12-05 17:03:58 | | 452.20 | 451.00 | 0.86% |
| LMT | 2025-12-05 18:03:27 | | 453.00 | 447.56 | 0.93% |
| LMT | 2025-12-05 19:04:20 | | 453.00 | 447.56 | 0.96% |
| LMT | 2025-12-05 20:03:39 | | 453.00 | 447.56 | 0.88% |
| LMT | 2025-12-05 21:10:14 | | 0.00 | 0.00 | 0.88% |
2025-12-08
|
| LMT | 2025-12-08 05:03:15 | | 453.94 | 453.00 | 0.88% |
| LMT | 2025-12-08 06:04:24 | | 453.37 | 451.75 | 0.14% |
| LMT | 2025-12-08 07:03:03 | | 453.00 | 451.90 | 0.08% |
| LMT | 2025-12-08 08:04:42 | | 453.00 | 451.48 | 0.18% |
| LMT | 2025-12-08 09:03:29 | | 453.58 | 452.20 | 0.09% |
| LMT | 2025-12-08 10:04:39 | | 452.78 | 451.89 | 0.00% |
| LMT | 2025-12-08 11:03:04 | | 460.16 | 459.68 | 1.75% |
| LMT | 2025-12-08 12:04:32 | | 459.15 | 458.82 | 1.54% |
| LMT | 2025-12-08 13:03:32 | | 459.88 | 459.66 | 1.73% |
| LMT | 2025-12-08 14:04:49 | | 462.59 | 462.20 | 2.33% |
| LMT | 2025-12-08 15:03:38 | | 462.99 | 462.59 | 2.44% |
| LMT | 2025-12-08 16:04:37 | | 464.60 | 464.34 | 2.77% |
| LMT | 2025-12-08 17:03:23 | | 465.00 | 460.98 | 2.26% |
| LMT | 2025-12-08 18:04:48 | | 465.38 | 463.00 | 2.83% |
| LMT | 2025-12-08 19:03:51 | | 465.50 | 462.08 | 2.84% |
| LMT | 2025-12-08 20:04:31 | | 465.00 | 462.08 | 2.77% |
| LMT | 2025-12-08 21:08:58 | | 0.00 | 0.00 | 2.62% |
2025-12-09
|
| LMT | 2025-12-09 05:03:22 | | 465.38 | 464.07 | 2.62% |
| LMT | 2025-12-09 06:04:41 | | 465.38 | 464.15 | 0.00% |
| LMT | 2025-12-09 07:03:20 | | 466.50 | 464.59 | 0.14% |
| LMT | 2025-12-09 08:04:40 | | 466.00 | 464.52 | 0.04% |
| LMT | 2025-12-09 10:05:30 | | 466.06 | 464.94 | 0.00% |
| LMT | 2025-12-09 11:03:20 | | 468.35 | 468.00 | 0.61% |
| LMT | 2025-12-09 12:04:44 | | 471.28 | 471.04 | 1.30% |
| LMT | 2025-12-09 13:03:26 | | 470.95 | 470.60 | 1.21% |
| LMT | 2025-12-09 14:05:19 | | 468.44 | 468.14 | 0.65% |
| LMT | 2025-12-09 15:04:04 | | 467.93 | 467.76 | 0.56% |
| LMT | 2025-12-09 16:04:41 | | 467.10 | 466.76 | 0.37% |
| LMT | 2025-12-09 17:04:12 | | 468.00 | 465.68 | 0.38% |
| LMT | 2025-12-09 17:58:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/936468/000119312525312904/0001193125-25-312904-index.htm
8-K - LOCKHEED MARTIN CORP (0000936468) (Filer) |
| LMT | 2025-12-09 18:04:31 | | 468.00 | 466.90 | 0.34% |
| LMT | 2025-12-09 19:04:21 | | 468.00 | 466.10 | 0.33% |
| LMT | 2025-12-09 20:04:33 | | 466.92 | 466.51 | 0.23% |
| LMT | 2025-12-09 21:05:42 | | 0.00 | 0.00 | 0.25% |
2025-12-10
|
| LMT | 2025-12-10 05:03:25 | | 466.00 | 464.99 | -0.19% |
| LMT | 2025-12-10 06:04:55 | | 467.72 | 464.62 | -0.12% |
| LMT | 2025-12-10 07:03:14 | | 467.64 | 465.01 | -0.12% |
| LMT | 2025-12-10 08:04:37 | | 467.38 | 464.90 | -0.09% |
| LMT | 2025-12-10 09:03:14 | | 467.05 | 464.90 | -0.08% |
| LMT | 2025-12-10 10:04:38 | | 467.36 | 465.61 | -0.01% |
| LMT | 2025-12-10 11:03:08 | | 460.46 | 459.87 | -1.46% |
| LMT | 2025-12-10 12:04:27 | | 463.34 | 462.92 | -0.81% |
| LMT | 2025-12-10 13:03:20 | | 465.90 | 465.52 | -0.23% |
| LMT | 2025-12-10 14:04:50 | | 466.83 | 466.42 | -0.03% |
| LMT | 2025-12-10 15:03:07 | | 470.25 | 470.05 | 0.72% |
| LMT | 2025-12-10 16:04:43 | | 472.22 | 471.95 | 1.11% |
| LMT | 2025-12-10 17:03:01 | | 473.10 | 467.01 | 0.03% |
| LMT | 2025-12-10 18:04:50 | | 472.50 | 467.02 | 0.42% |
| LMT | 2025-12-10 19:03:33 | | 471.90 | 467.02 | 0.31% |
| LMT | 2025-12-10 20:04:36 | | 471.90 | 467.02 | 0.51% |
| LMT | 2025-12-10 21:07:28 | | 467.89 | 467.02 | 0.51% |
2025-12-11
|
| LMT | 2025-12-11 05:03:11 | | 468.00 | 464.90 | -0.09% |
| LMT | 2025-12-11 06:04:32 | | 467.59 | 466.98 | -0.09% |
| LMT | 2025-12-11 07:03:03 | | 467.51 | 466.98 | -0.11% |
| LMT | 2025-12-11 08:04:34 | | 468.48 | 467.60 | -0.02% |
| LMT | 2025-12-11 09:03:01 | | 470.00 | 467.60 | 0.06% |
| LMT | 2025-12-11 10:04:46 | | 470.00 | 467.77 | 0.23% |
| LMT | 2025-12-11 11:03:32 | | 474.33 | 474.00 | 1.34% |
| LMT | 2025-12-11 12:04:39 | | 476.03 | 475.58 | 1.66% |
| LMT | 2025-12-11 13:03:16 | | 478.24 | 477.89 | 2.18% |
| LMT | 2025-12-11 14:04:29 | | 479.24 | 478.95 | 2.38% |
| LMT | 2025-12-11 15:03:15 | | 477.55 | 477.30 | 2.05% |
| LMT | 2025-12-11 16:04:34 | | 477.35 | 477.07 | 1.99% |
| LMT | 2025-12-11 17:03:00 | | 478.75 | 475.62 | 1.47% |
| LMT | 2025-12-11 18:05:23 | | 475.97 | 474.60 | 1.51% |
| LMT | 2025-12-11 19:03:15 | | 477.77 | 475.00 | 1.48% |
| LMT | 2025-12-11 20:04:10 | | 475.00 | 474.93 | 1.51% |
| LMT | 2025-12-11 21:06:22 | | 0.00 | 0.00 | 1.51% |
2025-12-12
|
| LMT | 2025-12-12 05:02:56 | | 477.60 | 475.00 | 1.51% |
| LMT | 2025-12-12 06:04:33 | | 476.94 | 475.38 | 0.44% |
| LMT | 2025-12-12 07:03:11 | | 476.94 | 475.50 | 0.44% |
| LMT | 2025-12-12 08:04:26 | | 476.95 | 475.50 | 0.35% |
| LMT | 2025-12-12 09:03:05 | | 476.00 | 475.50 | 0.33% |
| LMT | 2025-12-12 10:05:14 | | 476.95 | 475.50 | 0.43% |
| LMT | 2025-12-12 11:07:07 | | 474.87 | 474.41 | -0.07% |
| LMT | 2025-12-12 12:05:32 | | 479.29 | 478.92 | 0.92% |
| LMT | 2025-12-12 13:02:56 | | 479.12 | 478.58 | 0.87% |
| LMT | 2025-12-12 14:04:24 | | 479.77 | 479.51 | 1.03% |
| LMT | 2025-12-12 15:03:02 | | 479.68 | 479.39 | 1.00% |
| LMT | 2025-12-12 16:04:41 | | 479.35 | 479.06 | 0.93% |
| LMT | 2025-12-12 17:02:53 | | 480.95 | 474.38 | 1.16% |
| LMT | 2025-12-12 18:04:14 | | 480.95 | 474.38 | 1.14% |
| LMT | 2025-12-12 19:03:25 | | 480.95 | 475.40 | 1.19% |
| LMT | 2025-12-12 20:04:11 | | 480.59 | 475.40 | 1.19% |
| LMT | 2025-12-12 21:05:50 | | 0.00 | 0.00 | 1.19% |
2025-12-15
|
| LMT | 2025-12-15 05:03:02 | | 481.37 | 478.93 | 1.19% |
| LMT | 2025-12-15 06:04:23 | | 481.49 | 479.69 | 0.00% |
| LMT | 2025-12-15 07:03:05 | | 481.46 | 480.50 | 0.09% |
| LMT | 2025-12-15 08:04:28 | | 480.92 | 478.68 | -0.05% |
| LMT | 2025-12-15 09:03:06 | | 481.08 | 479.39 | -0.17% |
| LMT | 2025-12-15 10:04:33 | | 481.32 | 480.45 | 0.09% |
| LMT | 2025-12-15 11:03:03 | | 479.08 | 478.93 | -0.25% |
| LMT | 2025-12-15 12:04:22 | | 481.17 | 480.61 | 0.17% |
| LMT | 2025-12-15 13:02:57 | | 482.50 | 482.16 | 0.41% |
| LMT | 2025-12-15 14:04:28 | | 483.40 | 483.21 | 0.63% |
| LMT | 2025-12-15 15:03:11 | | 483.12 | 482.77 | 0.58% |
| LMT | 2025-12-15 16:04:36 | | 484.57 | 484.30 | 0.89% |
| LMT | 2025-12-15 17:03:04 | | 484.88 | 484.42 | 0.91% |
| LMT | 2025-12-15 18:04:16 | | 485.00 | 483.44 | 0.80% |
| LMT | 2025-12-15 19:03:25 | | 484.00 | 483.44 | 0.68% |
| LMT | 2025-12-15 20:04:30 | | 484.60 | 483.44 | 0.78% |
| LMT | 2025-12-15 21:06:36 | | 0.00 | 0.00 | 0.78% |
2025-12-16
|
| LMT | 2025-12-16 05:03:05 | | 480.04 | 476.66 | 0.78% |
| LMT | 2025-12-16 06:04:25 | | 480.00 | 478.30 | -1.28% |
| LMT | 2025-12-16 07:03:04 | | 479.57 | 478.00 | -1.23% |
| LMT | 2025-12-16 08:04:42 | | 479.51 | 478.00 | -1.14% |
| LMT | 2025-12-16 09:03:07 | | 478.94 | 477.79 | -1.16% |
| LMT | 2025-12-16 10:04:44 | | 479.46 | 476.85 | -1.34% |
| LMT | 2025-12-16 11:03:02 | | 476.05 | 475.72 | -1.79% |
| LMT | 2025-12-16 12:04:18 | | 478.27 | 477.81 | -1.33% |
| LMT | 2025-12-16 13:02:56 | | 477.29 | 476.73 | -1.54% |
| LMT | 2025-12-16 14:04:19 | | 475.38 | 475.04 | -1.95% |
| LMT | 2025-12-16 15:02:59 | | 476.31 | 476.13 | -1.70% |
| LMT | 2025-12-16 16:04:19 | | 477.47 | 477.36 | -1.45% |
| LMT | 2025-12-16 17:02:58 | | 477.62 | 475.35 | -1.42% |
| LMT | 2025-12-16 18:04:09 | | 476.99 | 476.36 | -1.59% |
| LMT | 2025-12-16 19:03:22 | | 476.00 | 472.10 | -2.21% |
| LMT | 2025-12-16 20:04:16 | | 469.60 | 469.10 | -3.08% |
| LMT | 2025-12-16 21:05:40 | | 0.00 | 0.00 | -3.39% |
2025-12-17
|
| LMT | 2025-12-17 05:03:08 | | 479.00 | 465.00 | -3.39% |
| LMT | 2025-12-17 06:04:35 | | 469.92 | 468.27 | -1.70% |
| LMT | 2025-12-17 07:03:10 | | 468.70 | 467.75 | -1.73% |
| LMT | 2025-12-17 08:04:29 | | 477.00 | 468.41 | -1.61% |
| LMT | 2025-12-17 09:03:05 | | 477.00 | 469.06 | -1.37% |
| LMT | 2025-12-17 10:04:21 | | 477.00 | 470.00 | -1.18% |
| LMT | 2025-12-17 11:03:24 | | 473.46 | 472.76 | -0.82% |
| LMT | 2025-12-17 12:04:31 | | 475.16 | 474.63 | -0.44% |
| LMT | 2025-12-17 13:02:59 | | 473.68 | 473.17 | -0.68% |
| LMT | 2025-12-17 14:04:26 | | 473.82 | 473.25 | -0.73% |
| LMT | 2025-12-17 15:03:04 | | 472.85 | 472.64 | -0.87% |
| LMT | 2025-12-17 16:04:36 | | 473.09 | 472.86 | -0.86% |
| LMT | 2025-12-17 17:03:22 | | 474.79 | 471.27 | -0.47% |
| LMT | 2025-12-17 18:04:15 | | 475.77 | 474.20 | -0.59% |
| LMT | 2025-12-17 19:03:37 | | 475.52 | 475.01 | -0.39% |
| LMT | 2025-12-17 20:04:21 | | 476.00 | 474.79 | -0.39% |
| LMT | 2025-12-17 21:06:10 | | 0.00 | 0.00 | 0.18% |
2025-12-18
|
| LMT | 2025-12-18 05:03:04 | | 472.27 | 464.57 | -0.43% |
| LMT | 2025-12-18 06:04:25 | | 473.27 | 470.70 | -0.80% |
| LMT | 2025-12-18 07:03:01 | | 480.50 | 470.70 | 0.22% |
| LMT | 2025-12-18 08:04:25 | | 480.00 | 474.02 | 0.09% |
| LMT | 2025-12-18 09:03:01 | | 480.00 | 471.00 | 0.10% |
| LMT | 2025-12-18 10:04:20 | | 474.00 | 473.00 | -0.17% |
| LMT | 2025-12-18 11:03:05 | | 473.76 | 473.14 | -0.22% |
| LMT | 2025-12-18 12:04:25 | | 473.42 | 473.17 | -0.34% |
| LMT | 2025-12-18 13:02:58 | | 471.37 | 470.88 | -0.80% |
| LMT | 2025-12-18 14:04:20 | | 470.68 | 470.52 | -0.88% |
| LMT | 2025-12-18 15:03:08 | | 471.17 | 470.82 | -0.78% |
| LMT | 2025-12-18 16:04:30 | | 471.82 | 471.67 | -0.64% |
| LMT | 2025-12-18 17:03:01 | | 472.33 | 470.14 | -0.91% |
| LMT | 2025-12-18 17:39:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/936468/000093646825000057/0000936468-25-000057-index.htm
8-K - LOCKHEED MARTIN CORP (0000936468) (Filer) |
| LMT | 2025-12-18 18:04:15 | | 469.83 | 469.55 | -1.06% |
| LMT | 2025-12-18 19:03:25 | | 469.70 | 469.00 | -1.07% |
| LMT | 2025-12-18 20:04:14 | | 469.41 | 469.00 | -1.19% |
| LMT | 2025-12-18 21:06:44 | | 0.00 | 0.00 | -1.17% |
2025-12-19
|
| LMT | 2025-12-19 05:03:13 | | 477.00 | 446.00 | -1.17% |
| LMT | 2025-12-19 06:04:24 | | 466.29 | 465.01 | -1.07% |
| LMT | 2025-12-19 07:03:59 | | 467.97 | 467.10 | -0.58% |
| LMT | 2025-12-19 08:04:24 | | 468.00 | 466.00 | -0.76% |
| LMT | 2025-12-19 09:02:58 | | 468.00 | 465.10 | -0.87% |
| LMT | 2025-12-19 10:04:26 | | 466.66 | 466.13 | -0.74% |
| LMT | 2025-12-19 11:04:02 | | 472.29 | 471.94 | 0.42% |
| LMT | 2025-12-19 12:04:46 | | 472.60 | 472.32 | 0.46% |
| LMT | 2025-12-19 13:03:06 | | 471.81 | 471.52 | 0.32% |
| LMT | 2025-12-19 14:04:46 | | 473.05 | 472.66 | 0.53% |
| LMT | 2025-12-19 15:03:22 | | 473.56 | 473.45 | 0.70% |
| LMT | 2025-12-19 16:04:30 | | 475.48 | 475.34 | 1.11% |
| LMT | 2025-12-19 17:04:24 | | 473.30 | 473.00 | 0.60% |
| LMT | 2025-12-19 18:04:15 | | 475.10 | 473.00 | 0.82% |
| LMT | 2025-12-19 19:03:30 | | 475.10 | 473.20 | 0.82% |
| LMT | 2025-12-19 20:04:12 | | 474.10 | 473.20 | 0.82% |
| LMT | 2025-12-19 21:07:17 | | 0.00 | 0.00 | 0.82% |
2025-12-22
|
| LMT | 2025-12-22 05:03:04 | | 476.06 | 468.00 | 0.82% |
| LMT | 2025-12-22 06:04:30 | | 476.06 | 474.15 | 0.82% |
| LMT | 2025-12-22 07:03:00 | | 476.06 | 474.15 | 0.01% |
| LMT | 2025-12-22 08:04:31 | | 476.06 | 474.05 | -0.02% |
| LMT | 2025-12-22 09:03:04 | | 472.70 | 472.02 | -0.28% |
| LMT | 2025-12-22 10:04:22 | | 476.06 | 472.35 | -0.16% |
| LMT | 2025-12-22 11:02:58 | | 480.94 | 480.59 | 1.37% |
| LMT | 2025-12-22 12:04:27 | | 481.50 | 481.20 | 1.55% |
| LMT | 2025-12-22 13:03:02 | | 483.68 | 483.31 | 1.96% |
| LMT | 2025-12-22 14:04:40 | | 482.88 | 482.73 | 1.83% |
| LMT | 2025-12-22 15:03:04 | | 482.99 | 482.80 | 1.88% |
| LMT | 2025-12-22 16:04:35 | | 484.50 | 484.30 | 2.19% |
| LMT | 2025-12-22 17:03:04 | | 483.57 | 482.37 | 1.78% |
| LMT | 2025-12-22 18:04:23 | | 485.00 | 482.37 | 2.07% |
| LMT | 2025-12-22 19:03:19 | | 485.00 | 480.38 | 2.28% |
| LMT | 2025-12-22 20:04:19 | | 484.99 | 484.02 | 2.19% |
| LMT | 2025-12-22 21:06:20 | | 0.00 | 0.00 | 2.29% |
2025-12-23
|
| LMT | 2025-12-23 05:03:57 | | 489.25 | 417.00 | 2.29% |
| LMT | 2025-12-23 06:04:17 | | 486.82 | 478.51 | 0.03% |
| LMT | 2025-12-23 07:03:00 | | 484.84 | 482.80 | -0.18% |
| LMT | 2025-12-23 08:04:18 | | 484.84 | 482.80 | -0.05% |
| LMT | 2025-12-23 09:03:10 | | 483.64 | 482.47 | -0.23% |
| LMT | 2025-12-23 10:04:30 | | 484.21 | 482.47 | 0.00% |
| LMT | 2025-12-23 11:03:01 | | 482.96 | 482.61 | -0.16% |
| LMT | 2025-12-23 12:04:33 | | 482.65 | 482.18 | -0.24% |
| LMT | 2025-12-23 13:03:00 | | 482.79 | 482.57 | -0.18% |
| LMT | 2025-12-23 14:04:18 | | 482.36 | 482.20 | -0.28% |
| LMT | 2025-12-23 15:03:06 | | 482.70 | 482.42 | -0.24% |
| LMT | 2025-12-23 16:04:25 | | 483.16 | 483.08 | -0.10% |
| LMT | 2025-12-23 17:02:57 | | 485.05 | 481.00 | -0.22% |
| LMT | 2025-12-23 18:04:28 | | 485.05 | 481.00 | 0.19% |
| LMT | 2025-12-23 19:03:23 | | 484.96 | 481.55 | 0.13% |
| LMT | 2025-12-23 20:04:21 | | 484.78 | 481.55 | 0.13% |
| LMT | 2025-12-23 21:05:42 | | 0.00 | 0.00 | 0.13% |
2025-12-24
|
| LMT | 2025-12-24 05:02:59 | | 487.70 | 480.00 | 0.13% |
| LMT | 2025-12-24 06:04:20 | | 486.00 | 483.00 | 0.65% |
| LMT | 2025-12-24 07:03:04 | | 486.00 | 484.50 | 0.65% |
| LMT | 2025-12-24 08:04:18 | | 486.00 | 485.35 | 0.58% |
| LMT | 2025-12-24 09:02:59 | | 486.92 | 485.50 | 0.66% |
| LMT | 2025-12-24 10:04:18 | | 485.00 | 483.72 | 0.44% |
| LMT | 2025-12-24 11:03:10 | | 487.90 | 487.47 | 1.03% |
| LMT | 2025-12-24 12:04:18 | | 488.75 | 488.46 | 1.27% |
| LMT | 2025-12-24 13:02:59 | | 488.23 | 487.95 | 1.17% |
| LMT | 2025-12-24 13:45:57
| Lockheed Martin: Add Trump Pressure To The Pile Of Issues |
| LMT | 2025-12-24 14:04:15 | | 490.00 | 487.00 | 0.92% |
| LMT | 2025-12-24 15:02:58 | | 489.40 | 485.00 | 0.92% |
| LMT | 2025-12-24 16:04:10 | | 488.99 | 485.00 | 0.00% |
| LMT | 2025-12-24 17:02:51 | | 490.00 | 484.70 | 0.07% |
| LMT | 2025-12-24 18:04:03 | | 0.00 | 0.00 | 0.07% |
