2024-09-18
|
| LMT | 2024-09-18 03:02:56 | | 0.00 | 0.00 | -1.02% |
| LMT | 2024-09-18 04:04:03 | | 568.03 | 564.19 | -1.02% |
| LMT | 2024-09-18 05:03:02 | | 568.75 | 565.27 | -1.02% |
| LMT | 2024-09-18 06:04:04 | | 568.16 | 567.01 | 0.00% |
| LMT | 2024-09-18 07:02:56 | | 568.12 | 565.31 | 0.00% |
| LMT | 2024-09-18 08:03:59 | | 566.46 | 565.09 | -0.05% |
| LMT | 2024-09-18 09:02:56 | | 567.56 | 565.50 | -0.14% |
| LMT | 2024-09-18 10:04:02 | | 564.24 | 563.66 | -0.54% |
| LMT | 2024-09-18 11:02:49 | | 565.52 | 565.03 | -0.31% |
| LMT | 2024-09-18 12:04:00 | | 567.15 | 566.67 | -0.04% |
| LMT | 2024-09-18 13:02:56 | | 567.83 | 567.56 | 0.10% |
| LMT | 2024-09-18 14:04:02 | | 569.71 | 568.87 | 0.41% |
| LMT | 2024-09-18 15:02:55 | | 564.23 | 563.89 | -0.50% |
| LMT | 2024-09-18 16:03:58 | | 571.03 | 561.00 | -0.18% |
| LMT | 2024-09-18 17:02:49 | | 569.90 | 561.00 | -0.18% |
| LMT | 2024-09-18 18:04:00 | | 569.90 | 565.49 | -0.27% |
| LMT | 2024-09-18 19:02:59 | | 569.00 | 565.49 | -0.27% |
| LMT | 2024-09-18 20:04:02 | | 0.00 | 0.00 | -0.27% |
2024-09-19
|
| LMT | 2024-09-19 04:04:04 | | 568.62 | 565.49 | -0.27% |
| LMT | 2024-09-19 05:03:04 | | 570.18 | 565.33 | 0.44% |
| LMT | 2024-09-19 06:03:58 | | 568.91 | 566.76 | 0.50% |
| LMT | 2024-09-19 07:02:58 | | 568.51 | 565.48 | 0.53% |
| LMT | 2024-09-19 08:04:04 | | 570.00 | 565.47 | 0.20% |
| LMT | 2024-09-19 09:02:58 | | 568.96 | 565.51 | 0.42% |
| LMT | 2024-09-19 10:04:05 | | 566.30 | 565.71 | 0.11% |
| LMT | 2024-09-19 11:03:02 | | 564.33 | 563.89 | -0.24% |
| LMT | 2024-09-19 12:04:00 | | 563.41 | 563.11 | -0.38% |
| LMT | 2024-09-19 13:02:56 | | 564.46 | 564.10 | -0.23% |
| LMT | 2024-09-19 14:04:00 | | 565.73 | 565.49 | 0.00% |
| LMT | 2024-09-19 15:02:55 | | 566.62 | 566.34 | 0.16% |
| LMT | 2024-09-19 16:04:00 | | 565.18 | 562.54 | -0.07% |
| LMT | 2024-09-19 17:02:57 | | 565.30 | 563.93 | -0.37% |
| LMT | 2024-09-19 18:03:57 | | 565.30 | 565.18 | -0.05% |
| LMT | 2024-09-19 19:03:01 | | 565.39 | 564.03 | -0.05% |
| LMT | 2024-09-19 20:04:04 | | 0.00 | 0.00 | -0.06% |
2024-09-20
|
| LMT | 2024-09-20 04:04:05 | | 567.74 | 562.32 | -0.06% |
| LMT | 2024-09-20 05:02:58 | | 566.44 | 562.07 | 0.09% |
| LMT | 2024-09-20 06:04:05 | | 566.47 | 562.33 | 0.10% |
| LMT | 2024-09-20 07:02:56 | | 566.52 | 563.46 | 0.10% |
| LMT | 2024-09-20 08:04:02 | | 566.57 | 564.30 | 0.15% |
| LMT | 2024-09-20 09:02:57 | | 566.63 | 565.48 | 0.12% |
| LMT | 2024-09-20 10:04:03 | | 567.32 | 566.71 | 0.27% |
| LMT | 2024-09-20 11:02:56 | | 570.41 | 569.96 | 0.84% |
| LMT | 2024-09-20 12:04:01 | | 572.11 | 571.71 | 1.16% |
| LMT | 2024-09-20 13:02:56 | | 572.15 | 571.80 | 1.20% |
| LMT | 2024-09-20 14:03:56 | | 572.17 | 571.65 | 1.18% |
| LMT | 2024-09-20 15:02:53 | | 569.56 | 569.15 | 0.73% |
| LMT | 2024-09-20 16:03:57 | | 574.01 | 567.00 | 1.08% |
| LMT | 2024-09-20 17:02:56 | | 571.83 | 569.05 | 0.89% |
| LMT | 2024-09-20 18:03:55 | | 571.83 | 568.59 | 0.82% |
| LMT | 2024-09-20 19:02:56 | | 571.83 | 569.00 | 0.84% |
| LMT | 2024-09-20 20:04:00 | | 0.00 | 0.00 | 0.99% |
2024-09-23
|
| LMT | 2024-09-23 04:04:07 | | 570.75 | 565.88 | 0.99% |
| LMT | 2024-09-23 05:02:49 | | 571.99 | 569.08 | 0.99% |
| LMT | 2024-09-23 06:04:00 | | 572.37 | 569.57 | 0.99% |
| LMT | 2024-09-23 07:02:57 | | 572.35 | 570.51 | 0.99% |
| LMT | 2024-09-23 08:04:06 | | 571.75 | 570.54 | 0.00% |
| LMT | 2024-09-23 09:02:46 | | 571.99 | 570.50 | -0.04% |
| LMT | 2024-09-23 10:04:04 | | 573.76 | 573.50 | 0.32% |
| LMT | 2024-09-23 11:02:55 | | 579.30 | 578.71 | 1.26% |
| LMT | 2024-09-23 12:03:58 | | 579.09 | 578.90 | 1.27% |
| LMT | 2024-09-23 13:02:50 | | 577.99 | 577.57 | 1.04% |
| LMT | 2024-09-23 14:03:53 | | 578.70 | 578.46 | 1.18% |
| LMT | 2024-09-23 15:02:52 | | 579.60 | 579.43 | 1.33% |
| LMT | 2024-09-23 16:04:01 | | 581.75 | 576.90 | 1.53% |
| LMT | 2024-09-23 17:02:45 | | 585.00 | 576.93 | 1.59% |
| LMT | 2024-09-23 18:03:54 | | 585.00 | 580.01 | 1.59% |
| LMT | 2024-09-23 19:02:58 | | 585.00 | 580.65 | 1.59% |
| LMT | 2024-09-23 20:04:02 | | 0.00 | 0.00 | 1.63% |
2024-09-24
|
| LMT | 2024-09-24 04:04:03 | | 581.75 | 580.05 | 1.63% |
| LMT | 2024-09-24 05:02:47 | | 581.81 | 580.00 | 1.63% |
| LMT | 2024-09-24 06:04:03 | | 584.42 | 580.80 | 0.18% |
| LMT | 2024-09-24 07:02:51 | | 582.00 | 580.41 | 0.19% |
| LMT | 2024-09-24 08:03:59 | | 582.23 | 580.49 | 0.17% |
| LMT | 2024-09-24 09:02:45 | | 581.70 | 580.00 | 0.20% |
| LMT | 2024-09-24 10:04:01 | | 578.69 | 577.90 | -0.34% |
| LMT | 2024-09-24 11:02:49 | | 579.13 | 578.86 | -0.26% |
| LMT | 2024-09-24 12:04:02 | | 576.67 | 576.26 | -0.74% |
| LMT | 2024-09-24 13:02:51 | | 577.50 | 577.32 | -0.54% |
| LMT | 2024-09-24 13:36:47
| Lockheed Martin: Second-Quarter Acceleration Is Expected To Be Temporary |
| LMT | 2024-09-24 14:03:56 | | 577.55 | 577.36 | -0.53% |
| LMT | 2024-09-24 15:02:50 | | 578.30 | 578.08 | -0.39% |
| LMT | 2024-09-24 16:04:01 | | 580.00 | 575.00 | -0.29% |
| LMT | 2024-09-24 17:02:50 | | 580.00 | 575.00 | -0.32% |
| LMT | 2024-09-24 18:03:59 | | 580.00 | 576.90 | -0.32% |
| LMT | 2024-09-24 20:04:05 | | 0.00 | 0.00 | -0.32% |
2024-09-25
|
| LMT | 2024-09-25 04:03:57 | | 579.13 | 575.93 | -0.32% |
| LMT | 2024-09-25 05:02:53 | | 578.12 | 574.86 | -0.17% |
| LMT | 2024-09-25 06:03:58 | | 580.00 | 575.87 | -0.09% |
| LMT | 2024-09-25 07:02:58 | | 581.56 | 577.62 | 0.45% |
| LMT | 2024-09-25 08:04:02 | | 581.00 | 580.21 | 0.04% |
| LMT | 2024-09-25 09:02:57 | | 579.83 | 578.20 | 0.04% |
| LMT | 2024-09-25 10:04:05 | | 582.06 | 581.53 | 0.54% |
| LMT | 2024-09-25 11:02:54 | | 580.61 | 580.24 | 0.30% |
| LMT | 2024-09-25 12:03:55 | | 579.66 | 579.20 | 0.15% |
| LMT | 2024-09-25 13:02:53 | | 579.19 | 578.57 | 0.08% |
| LMT | 2024-09-25 14:03:57 | | 578.09 | 577.66 | -0.10% |
| LMT | 2024-09-25 15:02:49 | | 577.11 | 576.87 | -0.28% |
| LMT | 2024-09-25 16:03:55 | | 581.81 | 575.68 | -0.12% |
| LMT | 2024-09-25 17:02:52 | | 581.85 | 573.66 | -0.11% |
| LMT | 2024-09-25 18:03:50 | | 588.09 | 572.00 | -0.11% |
| LMT | 2024-09-25 19:02:52 | | 579.00 | 575.00 | -0.02% |
| LMT | 2024-09-25 20:04:00 | | 0.00 | 0.00 | -0.02% |
2024-09-26
|
| LMT | 2024-09-26 04:03:56 | | 578.37 | 575.55 | -0.22% |
| LMT | 2024-09-26 05:02:54 | | 578.09 | 576.00 | -0.30% |
| LMT | 2024-09-26 06:03:57 | | 578.56 | 577.08 | -0.06% |
| LMT | 2024-09-26 07:02:50 | | 576.98 | 576.10 | -0.33% |
| LMT | 2024-09-26 08:04:02 | | 577.00 | 576.00 | -0.34% |
| LMT | 2024-09-26 09:02:53 | | 575.40 | 573.65 | -0.47% |
| LMT | 2024-09-26 10:04:01 | | 576.77 | 576.03 | -0.20% |
| LMT | 2024-09-26 11:02:54 | | 582.54 | 582.11 | 0.79% |
| LMT | 2024-09-26 12:03:55 | | 580.37 | 579.98 | 0.39% |
| LMT | 2024-09-26 13:02:55 | | 579.64 | 579.24 | 0.27% |
| LMT | 2024-09-26 14:04:00 | | 578.85 | 578.39 | 0.14% |
| LMT | 2024-09-26 15:02:54 | | 578.00 | 577.72 | -0.03% |
| LMT | 2024-09-26 16:03:59 | | 580.00 | 576.00 | -0.09% |
| LMT | 2024-09-26 17:02:48 | | 580.00 | 576.00 | -0.29% |
| LMT | 2024-09-26 18:03:45 | | 580.00 | 576.00 | -0.11% |
| LMT | 2024-09-26 19:02:41 | | 580.00 | 577.30 | 0.34% |
| LMT | 2024-09-26 20:03:45 | | 0.00 | 0.00 | -0.11% |
2024-09-27
|
| LMT | 2024-09-27 04:04:02 | | 579.44 | 575.52 | -0.11% |
| LMT | 2024-09-27 05:02:51 | | 577.40 | 574.93 | 0.00% |
| LMT | 2024-09-27 06:03:58 | | 577.40 | 575.14 | 0.00% |
| LMT | 2024-09-27 07:02:44 | | 577.40 | 575.50 | -0.08% |
| LMT | 2024-09-27 08:03:57 | | 579.99 | 577.99 | 0.17% |
| LMT | 2024-09-27 09:02:46 | | 579.78 | 576.80 | 0.00% |
| LMT | 2024-09-27 10:04:01 | | 576.43 | 575.83 | -0.24% |
| LMT | 2024-09-27 11:02:49 | | 578.59 | 578.02 | 0.13% |
| LMT | 2024-09-27 12:04:00 | | 579.43 | 579.12 | 0.34% |
| LMT | 2024-09-27 13:02:48 | | 581.15 | 580.82 | 0.60% |
| LMT | 2024-09-27 14:03:58 | | 581.42 | 581.09 | 0.66% |
| LMT | 2024-09-27 15:03:06 | | 583.86 | 583.63 | 1.11% |
| LMT | 2024-09-27 16:03:50 | | 584.43 | 577.58 | 0.85% |
| LMT | 2024-09-27 17:02:43 | | 584.43 | 580.68 | 0.90% |
| LMT | 2024-09-27 18:03:54 | | 584.72 | 580.68 | 0.97% |
| LMT | 2024-09-27 19:02:49 | | 584.72 | 578.87 | 1.14% |
| LMT | 2024-09-27 20:04:01 | | 0.00 | 0.00 | 1.14% |
2024-09-30
|
| LMT | 2024-09-30 04:04:19 | | 582.57 | 582.36 | 0.06% |
| LMT | 2024-09-30 05:02:46 | | 583.39 | 581.88 | -0.06% |
| LMT | 2024-09-30 06:04:00 | | 582.91 | 582.00 | -0.06% |
| LMT | 2024-09-30 07:02:49 | | 583.10 | 582.00 | 0.12% |
| LMT | 2024-09-30 08:04:01 | | 584.37 | 583.00 | 0.00% |
| LMT | 2024-09-30 09:02:51 | | 582.86 | 582.00 | 0.09% |
| LMT | 2024-09-30 10:04:05 | | 581.95 | 581.23 | -0.08% |
| LMT | 2024-09-30 11:02:51 | | 583.11 | 582.57 | 0.11% |
| LMT | 2024-09-30 12:03:58 | | 581.87 | 581.59 | -0.12% |
| LMT | 2024-09-30 13:02:47 | | 580.19 | 579.80 | -0.41% |
| LMT | 2024-09-30 14:03:54 | | 580.54 | 580.28 | -0.32% |
| LMT | 2024-09-30 15:02:50 | | 580.94 | 580.61 | -0.28% |
| LMT | 2024-09-30 16:03:53 | | 584.62 | 578.47 | 0.36% |
| LMT | 2024-09-30 17:02:41 | | 584.56 | 582.93 | 0.26% |
| LMT | 2024-09-30 18:03:58 | | 585.00 | 584.50 | 0.38% |
| LMT | 2024-09-30 19:02:46 | | 585.00 | 584.50 | 0.44% |
| LMT | 2024-09-30 20:04:00 | | 0.00 | 0.00 | 0.44% |
2024-10-01
|
| LMT | 2024-10-01 04:04:01 | | 584.24 | 581.00 | 0.00% |
| LMT | 2024-10-01 05:02:47 | | 585.88 | 582.40 | 0.08% |
| LMT | 2024-10-01 06:03:56 | | 585.88 | 583.52 | -0.07% |
| LMT | 2024-10-01 07:02:43 | | 585.61 | 583.47 | -0.07% |
| LMT | 2024-10-01 08:03:56 | | 584.92 | 583.51 | 0.01% |
| LMT | 2024-10-01 09:02:42 | | 585.17 | 584.18 | -0.01% |
| LMT | 2024-10-01 10:04:00 | | 597.04 | 596.15 | 2.11% |
| LMT | 2024-10-01 11:02:44 | | 600.24 | 599.88 | 2.66% |
| LMT | 2024-10-01 12:03:52 | | 606.73 | 606.37 | 3.77% |
| LMT | 2024-10-01 13:02:47 | | 604.79 | 603.62 | 3.47% |
| LMT | 2024-10-01 14:03:57 | | 599.66 | 598.76 | 2.50% |
| LMT | 2024-10-01 15:02:46 | | 600.78 | 600.34 | 2.75% |
| LMT | 2024-10-01 16:03:59 | | 607.00 | 606.06 | 3.81% |
| LMT | 2024-10-01 17:02:44 | | 608.80 | 606.50 | 4.10% |
| LMT | 2024-10-01 18:03:54 | | 609.00 | 608.50 | 4.05% |
| LMT | 2024-10-01 19:02:57 | | 609.71 | 609.00 | 4.25% |
| LMT | 2024-10-01 20:04:01 | | 0.00 | 0.00 | 4.34% |
2024-10-02
|
| LMT | 2024-10-02 04:04:03 | | 613.97 | 612.01 | 1.07% |
| LMT | 2024-10-02 05:02:54 | | 612.80 | 610.92 | 1.14% |
| LMT | 2024-10-02 06:03:58 | | 614.50 | 612.96 | 1.43% |
| LMT | 2024-10-02 07:02:53 | | 613.89 | 611.17 | 1.05% |
| LMT | 2024-10-02 08:03:58 | | 609.98 | 609.44 | 0.67% |
| LMT | 2024-10-02 08:22:27
| Lockheed Martin: This Defense Is A Good Offense - For Now |
| LMT | 2024-10-02 09:02:52 | | 610.00 | 606.76 | 0.17% |
| LMT | 2024-10-02 10:03:57 | | 604.02 | 603.53 | -0.40% |
| LMT | 2024-10-02 11:02:52 | | 603.72 | 603.38 | -0.38% |
| LMT | 2024-10-02 12:03:52 | | 605.65 | 605.17 | -0.09% |
| LMT | 2024-10-02 13:02:45 | | 604.16 | 603.91 | -0.32% |
| LMT | 2024-10-02 14:03:48 | | 605.49 | 605.14 | -0.07% |
| LMT | 2024-10-02 15:02:48 | | 605.30 | 605.11 | -0.10% |
| LMT | 2024-10-02 16:03:59 | | 607.50 | 602.00 | -0.44% |
| LMT | 2024-10-02 17:02:45 | | 607.50 | 602.00 | -0.36% |
| LMT | 2024-10-02 18:03:58 | | 607.00 | 603.23 | 0.14% |
| LMT | 2024-10-02 19:02:54 | | 606.84 | 604.67 | 0.14% |
| LMT | 2024-10-02 20:03:56 | | 0.00 | 0.00 | -0.14% |
2024-10-03
|
| LMT | 2024-10-03 04:03:56 | | 604.37 | 601.00 | 0.22% |
| LMT | 2024-10-03 05:02:50 | | 606.50 | 605.00 | 0.30% |
| LMT | 2024-10-03 06:03:52 | | 607.07 | 606.00 | 0.46% |
| LMT | 2024-10-03 07:02:47 | | 606.10 | 605.00 | 0.46% |
| LMT | 2024-10-03 08:03:52 | | 605.00 | 604.51 | 0.26% |
| LMT | 2024-10-03 09:02:53 | | 604.99 | 604.30 | 0.28% |
| LMT | 2024-10-03 10:03:52 | | 604.55 | 603.40 | 0.15% |
| LMT | 2024-10-03 11:02:48 | | 605.88 | 604.81 | 0.33% |
| LMT | 2024-10-03 12:03:55 | | 606.72 | 606.28 | 0.52% |
| LMT | 2024-10-03 13:02:44 | | 604.45 | 604.13 | 0.16% |
| LMT | 2024-10-03 13:47:30
| Defense Wins Championships: Why Lockheed Martin Is A Dividend Gem |
| LMT | 2024-10-03 14:03:55 | | 601.92 | 601.63 | -0.22% |
| LMT | 2024-10-03 15:02:46 | | 604.99 | 604.58 | 0.26% |
| LMT | 2024-10-03 16:03:52 | | 609.37 | 601.00 | 0.45% |
| LMT | 2024-10-03 17:02:39 | | 607.85 | 605.82 | 0.49% |
| LMT | 2024-10-03 18:03:48 | | 608.00 | 606.06 | 0.49% |
| LMT | 2024-10-03 19:02:44 | | 608.35 | 605.82 | 0.79% |
| LMT | 2024-10-03 20:03:52 | | 0.00 | 0.00 | 0.60% |
2024-10-04
|
| LMT | 2024-10-04 04:03:52 | | 608.25 | 605.77 | 0.60% |
| LMT | 2024-10-04 05:02:46 | | 608.21 | 605.30 | 0.07% |
| LMT | 2024-10-04 06:03:59 | | 607.77 | 604.89 | -0.13% |
| LMT | 2024-10-04 07:02:50 | | 607.80 | 607.00 | 0.20% |
| LMT | 2024-10-04 08:03:53 | | 607.80 | 607.15 | 0.32% |
| LMT | 2024-10-04 09:02:45 | | 605.00 | 602.57 | -0.38% |
| LMT | 2024-10-04 10:03:59 | | 604.98 | 604.23 | -0.23% |
| LMT | 2024-10-04 11:02:49 | | 601.33 | 600.66 | -0.63% |
| LMT | 2024-10-04 12:03:54 | | 602.79 | 602.32 | -0.50% |
| LMT | 2024-10-04 13:02:56 | | 605.36 | 605.05 | -0.09% |
| LMT | 2024-10-04 14:09:20 | | 604.73 | 604.46 | -0.19% |
| LMT | 2024-10-04 15:03:06 | | 605.65 | 605.35 | -0.04% |
| LMT | 2024-10-04 16:03:41 | | 609.01 | 602.01 | -0.11% |
| LMT | 2024-10-04 17:03:00 | | 606.25 | 602.49 | -0.02% |
| LMT | 2024-10-04 18:03:32 | | 605.13 | 602.49 | -0.12% |
| LMT | 2024-10-04 19:03:10 | | 608.00 | 605.00 | -0.12% |
| LMT | 2024-10-04 20:03:35 | | 0.00 | 0.00 | -0.04% |
2024-10-07
|
| LMT | 2024-10-07 04:03:33 | | 608.72 | 605.14 | 0.47% |
| LMT | 2024-10-07 05:03:11 | | 606.50 | 605.14 | 0.20% |
| LMT | 2024-10-07 06:03:35 | | 607.13 | 605.33 | 0.20% |
| LMT | 2024-10-07 07:03:13 | | 606.28 | 605.14 | 0.02% |
| LMT | 2024-10-07 08:03:35 | | 606.91 | 606.00 | 0.15% |
| LMT | 2024-10-07 09:03:13 | | 606.90 | 606.51 | 0.30% |
| LMT | 2024-10-07 10:03:38 | | 608.28 | 607.19 | 0.36% |
| LMT | 2024-10-07 10:53:03
| Lockheed Martin: 55 Billion Reasons To Buy And 4% Dividend Growth |
| LMT | 2024-10-07 11:03:17 | | 608.62 | 608.21 | 0.56% |
| LMT | 2024-10-07 12:03:35 | | 608.84 | 608.39 | 0.55% |
| LMT | 2024-10-07 13:03:12 | | 608.57 | 608.12 | 0.54% |
| LMT | 2024-10-07 14:03:26 | | 607.83 | 607.29 | 0.37% |
| LMT | 2024-10-07 15:03:15 | | 605.93 | 605.43 | 0.13% |
| LMT | 2024-10-07 16:03:35 | | 611.12 | 600.00 | 0.07% |
| LMT | 2024-10-07 17:03:05 | | 605.45 | 603.89 | 0.05% |
| LMT | 2024-10-07 18:03:25 | | 608.80 | 604.44 | 0.56% |
| LMT | 2024-10-07 19:03:28 | | 608.90 | 605.00 | 0.39% |
| LMT | 2024-10-07 20:03:31 | | 0.00 | 0.00 | 0.39% |
2024-10-08
|
| LMT | 2024-10-08 03:30:53
| Lockheed Martin Is Going Supersonic (Technical Analysis) |
| LMT | 2024-10-08 04:03:39 | | 607.37 | 604.44 | 0.39% |
| LMT | 2024-10-08 05:03:11 | | 607.41 | 604.74 | 0.39% |
| LMT | 2024-10-08 06:03:44 | | 607.78 | 605.66 | 0.39% |
| LMT | 2024-10-08 07:03:11 | | 606.99 | 605.54 | 0.23% |
| LMT | 2024-10-08 08:03:46 | | 606.38 | 605.70 | 0.14% |
| LMT | 2024-10-08 09:03:02 | | 606.93 | 605.92 | 0.16% |
| LMT | 2024-10-08 10:03:44 | | 604.08 | 603.09 | -0.33% |
| LMT | 2024-10-08 11:03:04 | | 604.77 | 604.14 | -0.14% |
| LMT | 2024-10-08 12:03:41 | | 606.45 | 606.13 | 0.14% |
| LMT | 2024-10-08 13:03:09 | | 606.18 | 605.78 | 0.07% |
| LMT | 2024-10-08 14:03:37 | | 606.77 | 606.30 | 0.14% |
| LMT | 2024-10-08 15:03:04 | | 607.74 | 607.33 | 0.34% |
| LMT | 2024-10-08 16:03:37 | | 610.00 | 605.71 | 0.43% |
| LMT | 2024-10-08 17:03:03 | | 610.00 | 608.50 | 0.49% |
| LMT | 2024-10-08 18:03:37 | | 610.00 | 605.71 | 0.49% |
| LMT | 2024-10-08 19:03:01 | | 610.00 | 606.00 | 0.49% |
| LMT | 2024-10-08 20:03:36 | | 0.00 | 0.00 | 0.72% |
2024-10-09
|
| LMT | 2024-10-09 04:03:36 | | 611.50 | 607.72 | 0.72% |
| LMT | 2024-10-09 05:03:27 | | 611.33 | 608.50 | 0.31% |
| LMT | 2024-10-09 06:03:38 | | 610.39 | 608.69 | 0.37% |
| LMT | 2024-10-09 07:03:16 | | 609.49 | 607.51 | 0.11% |
| LMT | 2024-10-09 08:03:37 | | 609.49 | 608.44 | 0.16% |
| LMT | 2024-10-09 09:03:23 | | 609.49 | 608.05 | 0.16% |
| LMT | 2024-10-09 10:03:35 | | 604.64 | 603.86 | -0.62% |
| LMT | 2024-10-09 11:03:17 | | 604.65 | 603.93 | -0.68% |
| LMT | 2024-10-09 12:04:41 | | 606.99 | 606.50 | -0.23% |
| LMT | 2024-10-09 13:03:22 | | 605.50 | 605.01 | -0.44% |
| LMT | 2024-10-09 14:03:37 | | 605.01 | 604.54 | -0.53% |
| LMT | 2024-10-09 15:03:15 | | 604.98 | 604.20 | -0.53% |
| LMT | 2024-10-09 16:03:31 | | 606.00 | 600.30 | -0.48% |
| LMT | 2024-10-09 17:03:12 | | 606.00 | 603.90 | -0.50% |
| LMT | 2024-10-09 18:03:24 | | 606.00 | 604.15 | -0.50% |
| LMT | 2024-10-09 19:03:16 | | 606.00 | 605.11 | -0.48% |
| LMT | 2024-10-09 20:03:28 | | 0.00 | 0.00 | -0.34% |
2024-10-10
|
| LMT | 2024-10-10 04:03:31 | | 607.14 | 604.12 | -0.34% |
| LMT | 2024-10-10 05:03:15 | | 607.44 | 604.98 | 0.30% |
| LMT | 2024-10-10 06:03:32 | | 604.00 | 601.66 | -0.51% |
| LMT | 2024-10-10 07:03:13 | | 604.95 | 603.39 | -0.03% |
| LMT | 2024-10-10 08:03:31 | | 604.95 | 604.60 | -0.08% |
| LMT | 2024-10-10 09:03:15 | | 606.07 | 603.82 | -0.08% |
| LMT | 2024-10-10 10:03:36 | | 604.26 | 603.55 | -0.19% |
| LMT | 2024-10-10 11:03:19 | | 600.11 | 599.47 | -0.87% |
| LMT | 2024-10-10 12:03:28 | | 600.48 | 600.08 | -0.78% |
| LMT | 2024-10-10 13:03:18 | | 600.10 | 599.26 | -0.89% |
| LMT | 2024-10-10 14:03:33 | | 598.80 | 598.47 | -1.08% |
| LMT | 2024-10-10 15:03:15 | | 597.39 | 597.20 | -1.29% |
| LMT | 2024-10-10 16:03:30 | | 597.49 | 596.00 | -1.24% |
| LMT | 2024-10-10 17:03:13 | | 597.66 | 596.68 | -1.23% |
| LMT | 2024-10-10 18:03:27 | | 598.10 | 597.45 | -1.17% |
| LMT | 2024-10-10 19:03:21 | | 599.90 | 597.45 | -1.11% |
| LMT | 2024-10-10 20:03:37 | | 0.00 | 0.00 | -1.11% |
2024-10-11
|
| LMT | 2024-10-11 04:03:39 | | 596.59 | 593.44 | -0.15% |
| LMT | 2024-10-11 05:03:15 | | 596.00 | 594.44 | -0.25% |
| LMT | 2024-10-11 06:03:36 | | 596.00 | 594.28 | -0.25% |
| LMT | 2024-10-11 07:03:06 | | 597.39 | 596.07 | -0.15% |
| LMT | 2024-10-11 08:03:38 | | 597.20 | 595.00 | -0.45% |
| LMT | 2024-10-11 09:03:09 | | 597.30 | 594.90 | -0.43% |
| LMT | 2024-10-11 10:03:42 | | 602.22 | 601.40 | 0.70% |
| LMT | 2024-10-11 11:03:10 | | 601.99 | 601.43 | 0.66% |
| LMT | 2024-10-11 12:03:41 | | 601.68 | 601.34 | 0.68% |
| LMT | 2024-10-11 13:03:11 | | 600.64 | 600.29 | 0.46% |
| LMT | 2024-10-11 14:03:39 | | 601.16 | 600.79 | 0.55% |
| LMT | 2024-10-11 15:03:12 | | 602.22 | 601.81 | 0.74% |
| LMT | 2024-10-11 16:03:43 | | 605.00 | 600.50 | 0.97% |
| LMT | 2024-10-11 17:03:06 | | 604.12 | 603.93 | 1.11% |
| LMT | 2024-10-11 18:03:33 | | 604.12 | 600.10 | 1.11% |
| LMT | 2024-10-11 20:03:40 | | 0.00 | 0.00 | 1.11% |
2024-10-14
|
| LMT | 2024-10-14 04:03:42 | | 606.47 | 604.60 | 1.11% |
| LMT | 2024-10-14 05:03:15 | | 606.99 | 605.44 | 0.23% |
| LMT | 2024-10-14 06:03:40 | | 606.38 | 605.44 | 0.29% |
| LMT | 2024-10-14 07:03:12 | | 605.79 | 604.60 | 0.27% |
| LMT | 2024-10-14 08:03:42 | | 605.00 | 604.00 | 0.14% |
| LMT | 2024-10-14 09:03:20 | | 604.99 | 604.50 | 0.00% |
| LMT | 2024-10-14 10:03:45 | | 606.19 | 605.45 | 0.29% |
| LMT | 2024-10-14 11:03:20 | | 607.82 | 606.87 | 0.47% |
| LMT | 2024-10-14 12:03:35 | | 607.35 | 606.85 | 0.52% |
| LMT | 2024-10-14 13:03:15 | | 607.89 | 607.62 | 0.60% |
| LMT | 2024-10-14 14:03:36 | | 609.15 | 608.60 | 0.81% |
| LMT | 2024-10-14 15:03:14 | | 610.10 | 609.51 | 0.98% |
| LMT | 2024-10-14 16:03:39 | | 615.27 | 606.42 | 1.26% |
| LMT | 2024-10-14 17:03:14 | | 610.00 | 607.00 | 0.96% |
| LMT | 2024-10-14 18:03:42 | | 621.89 | 608.60 | 0.88% |
| LMT | 2024-10-14 19:03:15 | | 613.45 | 608.61 | 0.88% |
| LMT | 2024-10-14 20:03:35 | | 0.00 | 0.00 | 0.76% |
2024-10-15
|
| LMT | 2024-10-15 04:03:52 | | 612.49 | 609.81 | 0.76% |
| LMT | 2024-10-15 05:03:12 | | 612.55 | 610.87 | 0.28% |
| LMT | 2024-10-15 06:03:47 | | 612.55 | 610.94 | 0.28% |
| LMT | 2024-10-15 07:03:15 | | 611.39 | 609.46 | -0.09% |
| LMT | 2024-10-15 08:03:49 | | 611.80 | 610.58 | -0.05% |
| LMT | 2024-10-15 09:03:07 | | 611.80 | 610.50 | 0.10% |
| LMT | 2024-10-15 10:03:51 | | 605.66 | 605.00 | -0.89% |
| LMT | 2024-10-15 11:03:10 | | 608.10 | 607.00 | -0.63% |
| LMT | 2024-10-15 12:03:46 | | 607.70 | 607.16 | -0.58% |
| LMT | 2024-10-15 13:03:07 | | 607.60 | 607.01 | -0.62% |
| LMT | 2024-10-15 14:03:46 | | 606.53 | 606.12 | -0.78% |
| LMT | 2024-10-15 15:03:09 | | 605.19 | 604.66 | -1.02% |
| LMT | 2024-10-15 16:03:48 | | 610.00 | 602.42 | -0.89% |
| LMT | 2024-10-15 17:03:09 | | 610.00 | 602.42 | -0.88% |
| LMT | 2024-10-15 18:03:50 | | 607.90 | 603.72 | -0.88% |
| LMT | 2024-10-15 19:03:17 | | 607.90 | 602.42 | -0.88% |
| LMT | 2024-10-15 20:03:43 | | 0.00 | 0.00 | -0.92% |
2024-10-16
|
| LMT | 2024-10-16 04:03:53 | | 607.36 | 604.27 | -0.92% |
| LMT | 2024-10-16 05:03:14 | | 607.62 | 604.29 | -0.92% |
| LMT | 2024-10-16 06:05:15 | | 608.64 | 605.00 | -0.92% |
| LMT | 2024-10-16 07:03:18 | | 606.78 | 605.15 | 0.03% |
| LMT | 2024-10-16 08:03:49 | | 606.00 | 604.33 | 0.16% |
| LMT | 2024-10-16 09:03:23 | | 606.00 | 603.68 | 0.16% |
| LMT | 2024-10-16 10:03:47 | | 608.67 | 607.00 | 0.33% |
| LMT | 2024-10-16 11:06:59 | | 607.38 | 606.67 | 0.36% |
| LMT | 2024-10-16 12:06:19 | | 609.82 | 609.24 | 0.75% |
| LMT | 2024-10-16 13:03:15 | | 610.69 | 610.36 | 0.90% |
| LMT | 2024-10-16 14:03:53 | | 611.32 | 610.81 | 1.01% |
| LMT | 2024-10-16 15:03:19 | | 611.89 | 611.39 | 1.09% |
| LMT | 2024-10-16 16:04:00 | | 612.57 | 608.25 | 1.29% |
| LMT | 2024-10-16 17:03:16 | | 612.80 | 612.00 | 1.27% |
| LMT | 2024-10-16 18:03:56 | | 614.00 | 612.00 | 1.16% |
| LMT | 2024-10-16 19:03:31 | | 614.00 | 608.37 | 1.16% |
| LMT | 2024-10-16 20:04:01 | | 0.00 | 0.00 | 0.99% |
2024-10-17
|
| LMT | 2024-10-17 04:04:26 | | 614.25 | 611.27 | 0.99% |
| LMT | 2024-10-17 05:03:32 | | 613.50 | 612.00 | -0.09% |
| LMT | 2024-10-17 06:04:01 | | 614.18 | 612.00 | -0.13% |
| LMT | 2024-10-17 07:03:33 | | 614.42 | 612.00 | -0.14% |
| LMT | 2024-10-17 08:04:11 | | 613.52 | 612.32 | -0.12% |
| LMT | 2024-10-17 09:03:25 | | 613.48 | 611.90 | -0.14% |
| LMT | 2024-10-17 10:04:09 | | 612.94 | 612.34 | -0.01% |
| LMT | 2024-10-17 11:03:26 | | 611.71 | 610.62 | -0.30% |
| LMT | 2024-10-17 12:03:54 | | 609.97 | 609.49 | -0.51% |
| LMT | 2024-10-17 13:03:18 | | 610.01 | 609.58 | -0.52% |
| LMT | 2024-10-17 14:03:52 | | 608.41 | 607.63 | -0.81% |
| LMT | 2024-10-17 15:03:17 | | 608.89 | 608.31 | -0.74% |
| LMT | 2024-10-17 16:03:50 | | 611.00 | 607.00 | -0.47% |
| LMT | 2024-10-17 17:03:20 | | 611.00 | 607.00 | -0.70% |
| LMT | 2024-10-17 18:03:56 | | 611.00 | 607.00 | -0.63% |
| LMT | 2024-10-17 19:03:29 | | 611.00 | 607.00 | -0.46% |
| LMT | 2024-10-17 20:04:03 | | 0.00 | 0.00 | -0.46% |
