Favourites   Have ideas?  Sign in / Register

$LMT: LOCKHEED MARTIN

+ Aerospace, Defence


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

LMT 2022-12-30 21:03:320.00 0.00 0.59%
LMT 2022-12-30 22:04:43488.99 485.00 0.59%
2023-01-02

LMT 2023-01-02 00:04:310.00 0.00 0.59%
LMT 2023-01-02 17:17:00
Why I'm So Very Bullish On Lockheed Martin
2023-01-03

LMT 2023-01-03 05:00:45490.01 486.85 0.59%
LMT 2023-01-03 06:00:47489.60 488.65 0.36%
LMT 2023-01-03 07:00:43491.00 488.51 0.69%
LMT 2023-01-03 08:00:46489.52 487.62 0.55%
LMT 2023-01-03 09:00:58489.00 487.55 0.33%
LMT 2023-01-03 10:01:26489.00 487.47 0.23%
LMT 2023-01-03 11:01:02479.69 479.23 -1.42%
LMT 2023-01-03 12:01:13481.55 481.30 -1.04%
LMT 2023-01-03 13:00:55479.82 479.44 -1.45%
LMT 2023-01-03 14:01:22475.27 474.86 -2.38%
LMT 2023-01-03 15:00:58477.10 476.79 -1.95%
LMT 2023-01-03 16:01:18476.79 476.21 -2.11%
LMT 2023-01-03 17:01:10477.54 474.05 -1.93%
LMT 2023-01-03 18:01:11478.80 477.00 -1.75%
LMT 2023-01-03 19:01:08478.80 477.49 -1.85%
LMT 2023-01-03 20:01:18478.80 477.00 -1.85%
LMT 2023-01-03 21:03:090.00 0.00 -1.85%
2023-01-04

LMT 2023-01-04 05:01:03478.84 474.56 -1.85%
LMT 2023-01-04 06:01:06478.59 477.00 -1.85%
LMT 2023-01-04 07:01:05478.65 477.01 -0.11%
LMT 2023-01-04 08:00:55478.92 477.01 -0.11%
LMT 2023-01-04 09:01:20476.00 474.25 -0.32%
LMT 2023-01-04 10:01:03475.73 472.00 -0.35%
LMT 2023-01-04 11:00:49474.79 474.21 -0.68%
LMT 2023-01-04 12:01:15474.27 473.84 -0.72%
LMT 2023-01-04 13:01:06478.47 478.22 0.14%
LMT 2023-01-04 14:00:50478.12 477.98 0.08%
LMT 2023-01-04 15:01:05476.69 476.10 -0.21%
LMT 2023-01-04 16:01:08472.88 472.64 -0.96%
LMT 2023-01-04 17:00:46481.14 469.00 -0.25%
LMT 2023-01-04 18:00:53490.50 472.00 -0.25%
LMT 2023-01-04 19:00:34490.50 472.00 -0.21%
LMT 2023-01-04 20:01:10476.50 472.00 -0.21%
LMT 2023-01-04 22:05:010.00 0.00 -0.21%
LMT 2023-01-04 23:00:38476.50 472.00 -0.21%
2023-01-05

LMT 2023-01-05 04:07:28
Lockheed Martin's Shares Should Be Resilient In 2023
LMT 2023-01-05 05:01:23476.93 473.96 -0.21%
LMT 2023-01-05 06:00:52477.05 474.97 -0.21%
LMT 2023-01-05 07:01:14477.21 475.22 -0.21%
LMT 2023-01-05 08:00:54477.41 475.45 -0.21%
LMT 2023-01-05 09:01:14476.93 474.82 -0.34%
LMT 2023-01-05 10:01:18477.00 474.03 -0.34%
LMT 2023-01-05 11:01:39477.50 477.02 0.15%
LMT 2023-01-05 12:01:29473.57 473.13 -0.68%
LMT 2023-01-05 13:01:02473.22 472.91 -0.67%
LMT 2023-01-05 14:01:06476.33 476.20 -0.01%
LMT 2023-01-05 15:01:00475.46 475.13 -0.23%
LMT 2023-01-05 16:01:01475.15 474.89 -0.30%
LMT 2023-01-05 17:00:46495.00 0.00 -0.12%
LMT 2023-01-05 18:01:23478.99 468.10 -0.16%
LMT 2023-01-05 20:00:40478.99 473.55 -0.16%
LMT 2023-01-05 21:13:080.00 0.00 -0.16%
2023-01-06

LMT 2023-01-06 05:01:20477.22 472.60 -0.16%
LMT 2023-01-06 06:00:46476.00 475.00 -0.22%
LMT 2023-01-06 08:01:14476.00 474.41 -0.22%
LMT 2023-01-06 09:00:57476.61 474.34 -0.22%
LMT 2023-01-06 10:00:56479.75 475.79 -0.22%
LMT 2023-01-06 11:01:15484.93 484.39 1.51%
LMT 2023-01-06 12:00:50487.05 486.82 2.04%
LMT 2023-01-06 13:01:10486.96 486.67 2.01%
LMT 2023-01-06 14:01:14471.73 471.36 -1.18%
LMT 2023-01-06 15:00:58471.98 471.46 -1.08%
LMT 2023-01-06 16:00:51475.00 474.65 -0.46%
LMT 2023-01-06 17:01:23490.00 473.17 -0.79%
LMT 2023-01-06 18:00:53473.39 471.99 -1.12%
LMT 2023-01-06 19:01:12483.00 471.00 -1.12%
LMT 2023-01-06 20:01:17483.00 471.00 -0.91%
LMT 2023-01-06 21:03:360.00 0.00 -1.34%
LMT 2023-01-06 23:00:48483.00 471.00 -1.34%
2023-01-09

LMT 2023-01-09 00:01:540.00 0.00 -1.34%
LMT 2023-01-09 05:01:00471.08 467.98 -0.44%
LMT 2023-01-09 06:00:59471.93 470.15 -0.27%
LMT 2023-01-09 07:01:05473.11 470.27 -0.73%
LMT 2023-01-09 08:01:09474.25 470.83 -0.54%
LMT 2023-01-09 09:00:53473.64 471.18 -0.05%
LMT 2023-01-09 10:01:00473.93 472.85 -0.05%
LMT 2023-01-09 11:01:19469.36 468.59 -0.88%
LMT 2023-01-09 12:01:08465.83 465.55 -1.58%
LMT 2023-01-09 13:01:01463.52 463.23 -2.05%
LMT 2023-01-09 14:01:36459.93 459.82 -2.76%
LMT 2023-01-09 15:01:32457.95 457.44 -3.25%
LMT 2023-01-09 16:01:09457.07 456.92 -3.33%
LMT 2023-01-09 17:01:07481.95 454.76 -5.70%
LMT 2023-01-09 18:00:42460.00 457.00 -3.01%
LMT 2023-01-09 19:00:40459.99 457.00 -3.01%
LMT 2023-01-09 20:00:39459.99 458.51 -3.01%
LMT 2023-01-09 21:05:35459.99 458.51 -2.94%
2023-01-10

LMT 2023-01-10 05:01:27459.69 458.16 -2.94%
LMT 2023-01-10 06:01:26461.23 459.02 -2.94%
LMT 2023-01-10 07:00:57460.56 458.74 -0.01%
LMT 2023-01-10 08:00:49460.55 458.96 -0.01%
LMT 2023-01-10 09:01:19460.58 459.05 0.33%
LMT 2023-01-10 10:01:26461.95 460.37 0.42%
LMT 2023-01-10 11:00:54459.80 458.85 0.11%
LMT 2023-01-10 12:01:12464.45 463.70 1.06%
LMT 2023-01-10 13:01:07462.44 462.20 0.70%
LMT 2023-01-10 14:01:11463.62 463.44 0.96%
LMT 2023-01-10 15:01:22463.43 463.22 0.93%
LMT 2023-01-10 16:00:50462.54 462.35 0.72%
LMT 2023-01-10 17:01:34473.00 463.00 0.80%
LMT 2023-01-10 18:00:42463.76 460.05 0.29%
LMT 2023-01-10 19:01:26462.78 461.45 0.29%
LMT 2023-01-10 20:01:10462.57 462.16 0.76%
LMT 2023-01-10 22:04:23462.99 462.20 0.76%
2023-01-11

LMT 2023-01-11 05:01:40463.41 461.58 0.76%
LMT 2023-01-11 06:00:56463.89 460.97 0.17%
LMT 2023-01-11 07:01:26464.18 461.09 0.34%
LMT 2023-01-11 08:00:59464.75 461.89 0.28%
LMT 2023-01-11 09:01:12465.34 462.26 0.15%
LMT 2023-01-11 10:01:04465.75 462.60 0.36%
LMT 2023-01-11 11:01:07464.17 463.44 0.31%
LMT 2023-01-11 12:00:52461.90 461.68 -0.09%
LMT 2023-01-11 13:00:53462.86 462.59 0.08%
LMT 2023-01-11 14:01:21463.60 463.34 0.25%
LMT 2023-01-11 15:00:55463.41 463.28 0.20%
LMT 2023-01-11 16:01:39464.35 464.24 0.42%
LMT 2023-01-11 17:00:480.00 0.00 0.84%
LMT 2023-01-11 18:00:43465.30 463.00 1.28%
LMT 2023-01-11 19:00:42465.30 463.00 0.85%
LMT 2023-01-11 22:02:49465.00 462.25 0.85%
2023-01-12

LMT 2023-01-12 05:01:16465.91 460.65 0.85%
LMT 2023-01-12 06:00:52464.59 463.97 0.85%
LMT 2023-01-12 07:01:22465.32 463.00 0.20%
LMT 2023-01-12 08:01:13465.97 463.00 0.60%
LMT 2023-01-12 09:00:49464.61 461.63 0.00%
LMT 2023-01-12 10:00:52466.75 464.50 0.00%
LMT 2023-01-12 11:01:12461.24 460.90 -0.40%
LMT 2023-01-12 12:01:15462.71 462.14 -0.05%
LMT 2023-01-12 13:01:17464.20 463.93 0.20%
LMT 2023-01-12 14:01:06465.61 465.25 0.51%
LMT 2023-01-12 15:01:12463.19 462.96 0.02%
LMT 2023-01-12 16:00:49462.83 462.64 -0.06%
LMT 2023-01-12 17:01:04470.00 0.00 -0.11%
LMT 2023-01-12 18:00:59466.68 460.00 -0.21%
LMT 2023-01-12 20:01:03466.68 461.41 -0.21%
LMT 2023-01-12 21:10:060.00 0.00 -0.21%
LMT 2023-01-12 22:01:37462.04 461.41 -0.21%
2023-01-13

LMT 2023-01-13 05:01:18465.36 460.08 -0.21%
LMT 2023-01-13 06:00:52452.00 449.48 -2.52%
LMT 2023-01-13 07:01:17449.00 447.00 -3.11%
LMT 2023-01-13 08:01:29448.00 446.75 -2.92%
LMT 2023-01-13 09:00:50446.90 445.51 -3.14%
LMT 2023-01-13 10:01:13446.80 446.41 -3.24%
LMT 2023-01-13 11:01:04450.98 450.22 -2.36%
LMT 2023-01-13 12:01:00450.18 449.85 -2.50%
LMT 2023-01-13 13:00:55447.47 447.21 -3.04%
LMT 2023-01-13 14:00:54446.86 446.64 -3.16%
LMT 2023-01-13 15:01:13446.88 446.76 -3.15%
LMT 2023-01-13 16:01:31448.55 448.36 -2.81%
LMT 2023-01-13 17:01:15449.83 444.00 -2.81%
LMT 2023-01-13 18:01:11450.00 449.00 -2.87%
2023-01-16

LMT 2023-01-16 00:01:530.00 0.00 -2.75%
2023-01-17

LMT 2023-01-17 05:00:49450.50 448.37 -2.75%
LMT 2023-01-17 06:01:14450.39 448.09 -2.75%
LMT 2023-01-17 07:01:00452.75 448.52 0.04%
LMT 2023-01-17 08:01:26451.55 450.00 0.50%
LMT 2023-01-17 09:00:54451.53 449.49 0.04%
LMT 2023-01-17 10:01:13451.50 448.25 -0.18%
LMT 2023-01-17 11:00:54451.97 451.42 0.42%
LMT 2023-01-17 12:01:07448.82 448.60 -0.23%
LMT 2023-01-17 13:00:55447.20 447.00 -0.60%
LMT 2023-01-17 14:01:03447.68 447.50 -0.48%
LMT 2023-01-17 15:01:35448.29 448.05 -0.33%
LMT 2023-01-17 16:01:21449.01 448.72 -0.23%
LMT 2023-01-17 17:01:13454.32 447.00 -5.52%
LMT 2023-01-17 18:01:21468.59 446.01 -0.60%
LMT 2023-01-17 19:00:50468.59 446.01 -0.41%
LMT 2023-01-17 20:01:04468.59 446.01 -0.54%
LMT 2023-01-17 21:02:020.00 0.00 -0.79%
LMT 2023-01-17 22:04:13468.59 446.01 -0.79%
2023-01-18

LMT 2023-01-18 05:01:03449.68 445.98 -0.79%
LMT 2023-01-18 06:01:21449.41 447.16 -0.79%
LMT 2023-01-18 07:01:33449.47 448.65 0.48%
LMT 2023-01-18 08:01:33448.28 446.00 0.23%
LMT 2023-01-18 09:01:31448.00 446.00 0.07%
LMT 2023-01-18 10:00:50450.50 448.05 0.19%
LMT 2023-01-18 11:00:58444.80 444.62 -0.51%
LMT 2023-01-18 12:01:13444.62 443.90 -0.67%
LMT 2023-01-18 13:01:08443.28 442.71 -0.90%
LMT 2023-01-18 14:01:40441.58 441.35 -1.20%
LMT 2023-01-18 15:00:54441.17 440.88 -1.30%
LMT 2023-01-18 16:01:34441.66 441.40 -1.19%
LMT 2023-01-18 17:00:46445.33 440.82 -1.26%
LMT 2023-01-18 18:00:43444.96 440.50 -1.26%
LMT 2023-01-18 19:01:05442.07 441.00 -1.26%
LMT 2023-01-18 20:00:59441.70 441.00 -1.13%
LMT 2023-01-18 21:11:35441.48 440.50 -1.30%
2023-01-19

LMT 2023-01-19 05:01:33443.00 440.42 -1.30%
LMT 2023-01-19 06:01:02442.52 440.64 0.14%
LMT 2023-01-19 07:01:11443.25 440.50 -0.16%
LMT 2023-01-19 08:00:52442.36 441.00 0.19%
LMT 2023-01-19 09:00:57441.32 440.52 -0.02%
LMT 2023-01-19 10:00:55441.75 440.01 -0.18%
LMT 2023-01-19 11:00:52441.42 441.04 -0.04%
LMT 2023-01-19 12:01:56442.53 442.31 0.24%
LMT 2023-01-19 13:01:39441.76 441.57 0.09%
LMT 2023-01-19 14:01:01442.35 442.09 0.22%
LMT 2023-01-19 15:01:20441.37 441.20 0.01%
LMT 2023-01-19 16:01:13441.48 441.34 0.02%
LMT 2023-01-19 17:01:00472.94 439.00 -1.60%
LMT 2023-01-19 18:00:55478.28 439.54 -1.61%
LMT 2023-01-19 20:01:12478.28 439.50 -1.59%
LMT 2023-01-19 22:05:310.00 0.00 -1.62%
LMT 2023-01-19 23:00:45478.28 439.00 -1.62%
2023-01-20

LMT 2023-01-20 05:03:29440.79 439.35 -1.62%
LMT 2023-01-20 06:01:27440.38 440.00 0.15%
LMT 2023-01-20 08:01:23440.39 439.35 0.10%
LMT 2023-01-20 09:01:05440.58 439.35 0.01%
LMT 2023-01-20 10:00:50440.56 439.35 0.03%
LMT 2023-01-20 11:01:10439.28 438.68 0.00%
LMT 2023-01-20 12:01:25441.44 441.22 0.42%
LMT 2023-01-20 13:00:52440.64 440.38 0.25%
LMT 2023-01-20 14:01:28441.13 440.79 0.35%
LMT 2023-01-20 15:00:57442.37 442.15 0.61%
LMT 2023-01-20 16:01:41441.88 441.75 0.52%
LMT 2023-01-20 17:00:46456.80 437.60 0.84%
LMT 2023-01-20 18:01:14450.00 442.21 0.39%
LMT 2023-01-20 19:01:27443.99 442.21 0.37%
LMT 2023-01-20 20:00:45443.99 442.49 0.37%
LMT 2023-01-20 21:10:040.00 0.00 0.57%
LMT 2023-01-20 23:01:14443.99 442.49 0.26%
2023-01-23

LMT 2023-01-23 00:01:390.00 0.00 0.57%
LMT 2023-01-23 05:01:02445.01 443.48 0.57%
LMT 2023-01-23 06:00:53445.07 443.28 0.57%
LMT 2023-01-23 07:01:40444.72 443.28 0.57%
LMT 2023-01-23 08:01:15443.69 442.94 -0.07%
LMT 2023-01-23 09:01:20444.03 442.94 -0.02%
LMT 2023-01-23 10:01:10445.00 443.50 -0.02%
LMT 2023-01-23 11:01:03445.65 445.12 0.43%
LMT 2023-01-23 12:01:57444.11 443.85 0.17%
LMT 2023-01-23 13:00:54445.19 444.96 0.38%
LMT 2023-01-23 14:01:04443.87 443.63 0.10%
LMT 2023-01-23 15:01:25443.33 443.06 -0.01%
LMT 2023-01-23 16:00:54441.61 441.29 -0.37%
LMT 2023-01-23 17:01:24442.99 440.97 -6.72%
LMT 2023-01-23 18:01:06442.99 441.68 -0.23%
LMT 2023-01-23 19:01:10442.99 441.30 -0.36%
LMT 2023-01-23 20:01:05442.99 441.50 -0.36%
2023-01-24

LMT 2023-01-24 05:00:54443.06 440.32 -0.36%
LMT 2023-01-24 06:01:17443.66 439.75 0.48%
LMT 2023-01-24 07:01:04443.38 440.01 0.48%
LMT 2023-01-24 08:01:25446.00 439.87 -0.02%
LMT 2023-01-24 09:01:00451.50 450.00 1.97%
LMT 2023-01-24 10:01:18448.25 446.20 1.05%
LMT 2023-01-24 11:01:02444.73 444.13 0.74%
LMT 2023-01-24 12:01:19444.30 443.84 0.65%
LMT 2023-01-24 13:00:56447.51 447.16 1.37%
LMT 2023-01-24 14:01:37445.64 445.13 0.90%
LMT 2023-01-24 14:55:49
Lockheed Martin: Still A Buy
LMT 2023-01-24 15:00:55449.77 449.50 1.90%
LMT 2023-01-24 15:46:00
Key Words: GE has seen only 1 thing that warns of falling demand in 2023
LMT 2023-01-24 16:00:49449.63 449.47 1.87%
LMT 2023-01-24 16:22:02
Lockheed Martin Corporation (LMT) Q4 2022 Earnings Call Transcript
LMT 2023-01-24 17:01:35449.63 435.56 1.74%
LMT 2023-01-24 18:00:57450.00 443.86 1.73%
LMT 2023-01-24 19:00:54449.96 449.03 1.78%
LMT 2023-01-24 20:01:03449.98 448.77 1.80%
2023-01-25

LMT 2023-01-25 05:00:53449.82 446.90 1.80%
LMT 2023-01-25 06:00:50453.04 451.00 0.47%
LMT 2023-01-25 07:01:09451.65 449.47 -0.09%
LMT 2023-01-25 08:01:12450.60 449.50 0.17%
LMT 2023-01-25 09:01:06450.65 447.00 -0.16%
LMT 2023-01-25 10:01:36449.00 447.10 -0.16%
LMT 2023-01-25 11:01:43454.93 454.22 1.13%
LMT 2023-01-25 12:01:42450.23 449.84 0.18%
LMT 2023-01-25 13:00:51451.33 451.01 0.41%
LMT 2023-01-25 14:01:13454.77 454.25 1.22%
LMT 2023-01-25 15:01:09454.53 454.28 1.17%
LMT 2023-01-25 16:01:34455.35 455.15 1.37%
LMT 2023-01-25 17:00:59460.00 445.00 2.93%
LMT 2023-01-25 18:01:07457.00 450.51 2.14%
LMT 2023-01-25 19:01:20457.00 453.33 3.50%
LMT 2023-01-25 20:01:35457.00 456.00 3.50%
LMT 2023-01-25 21:02:240.00 0.00 3.18%
LMT 2023-01-25 22:01:58457.00 455.36 3.18%
2023-01-26

LMT 2023-01-26 05:00:50455.67 455.36 3.18%
LMT 2023-01-26 06:00:48455.64 455.40 0.36%
LMT 2023-01-26 07:01:15455.58 455.50 0.36%
LMT 2023-01-26 08:01:17455.70 455.50 0.37%
LMT 2023-01-26 09:01:36456.50 455.90 0.51%
LMT 2023-01-26 10:01:36456.88 455.75 0.62%
LMT 2023-01-26 11:01:13459.00 458.65 1.09%
LMT 2023-01-26 12:00:53457.84 457.60 0.81%
LMT 2023-01-26 13:01:08462.90 462.63 1.96%
LMT 2023-01-26 14:01:27463.18 463.06 2.01%
LMT 2023-01-26 15:01:25461.56 461.30 1.62%
LMT 2023-01-26 16:01:15463.40 463.22 2.07%
LMT 2023-01-26 17:00:56460.29 450.00 2.39%
LMT 2023-01-26 18:01:06459.79 455.00 2.39%
LMT 2023-01-26 21:11:440.00 0.00 2.39%
LMT 2023-01-26 22:01:11459.79 455.00 2.39%
2023-01-27

LMT 2023-01-27 05:01:05462.66 459.25 2.39%
LMT 2023-01-27 06:03:02462.87 460.14 0.04%
LMT 2023-01-27 07:01:45463.00 460.00 0.49%
LMT 2023-01-27 08:01:02463.00 460.62 0.11%
LMT 2023-01-27 09:01:10464.27 460.27 0.31%
LMT 2023-01-27 10:01:01462.45 460.27 0.44%
LMT 2023-01-27 11:01:10463.25 462.61 0.73%
LMT 2023-01-27 12:00:58462.11 461.80 0.47%
LMT 2023-01-27 13:01:39458.40 458.17 -0.36%
LMT 2023-01-27 14:01:25460.45 460.26 0.11%
LMT 2023-01-27 15:01:09458.95 458.61 -0.26%
LMT 2023-01-27 16:01:31460.42 460.24 0.11%
LMT 2023-01-27 17:01:44468.00 459.20 -0.05%
LMT 2023-01-27 18:01:03459.75 459.20 1.26%
LMT 2023-01-27 19:01:04462.99 459.20 1.77%
LMT 2023-01-27 20:01:10462.99 459.30 1.25%
LMT 2023-01-27 21:11:450.00 0.00 1.16%
LMT 2023-01-27 22:00:40462.99 459.20 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.