investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMT: LOCKHEED MARTIN

+ Aerospace, Defence



Clear duplicates of prices



2025-10-24
LMT 2025-10-24 21:11:280.00 0.00 -0.52%
2025-10-27
LMT 2025-10-27 04:04:53487.11 485.41 0.00%
LMT 2025-10-27 05:03:26486.48 486.00 0.12%
LMT 2025-10-27 06:04:51486.48 485.60 0.04%
LMT 2025-10-27 07:03:31487.01 486.00 0.19%
LMT 2025-10-27 08:05:01486.13 484.63 0.09%
LMT 2025-10-27 09:03:38486.00 485.55 0.03%
LMT 2025-10-27 10:04:54483.10 482.21 -0.53%
LMT 2025-10-27 11:03:31483.10 482.56 -0.47%
LMT 2025-10-27 12:04:50484.87 484.52 -0.11%
LMT 2025-10-27 13:03:33486.00 485.65 0.07%
LMT 2025-10-27 14:04:58486.08 485.97 0.12%
LMT 2025-10-27 15:03:39486.31 486.22 0.17%
LMT 2025-10-27 16:04:30486.95 485.00 0.30%
LMT 2025-10-27 17:03:14486.98 483.00 -0.08%
LMT 2025-10-27 18:04:32486.91 485.74 -0.07%
LMT 2025-10-27 19:03:18486.64 485.74 0.07%
LMT 2025-10-27 20:04:270.00 0.00 0.07%
2025-10-28
LMT 2025-10-28 04:04:37488.00 483.33 -0.21%
LMT 2025-10-28 05:03:11485.60 484.31 -0.38%
LMT 2025-10-28 06:04:29486.89 485.50 -0.06%
LMT 2025-10-28 07:03:06486.77 485.61 -0.27%
LMT 2025-10-28 08:04:41487.31 485.61 -0.21%
LMT 2025-10-28 09:03:21487.43 485.71 -0.03%
LMT 2025-10-28 10:04:30485.88 485.14 -0.35%
LMT 2025-10-28 11:03:00489.24 488.77 0.44%
LMT 2025-10-28 12:04:35487.86 487.52 0.17%
LMT 2025-10-28 13:03:22487.79 487.42 0.12%
LMT 2025-10-28 14:04:29487.59 487.38 0.16%
LMT 2025-10-28 15:03:05485.97 485.52 -0.23%
LMT 2025-10-28 16:04:28488.50 484.00 -0.24%
LMT 2025-10-28 17:03:10488.50 485.13 -0.27%
LMT 2025-10-28 18:04:14485.77 484.00 -0.25%
LMT 2025-10-28 19:02:53485.77 485.10 -0.25%
LMT 2025-10-28 20:04:130.00 0.00 -0.42%
2025-10-29
LMT 2025-10-29 04:04:23487.00 479.99 -0.42%
LMT 2025-10-29 05:03:03485.93 484.00 -0.28%
LMT 2025-10-29 06:04:27485.57 484.00 -0.19%
LMT 2025-10-29 07:02:58485.53 483.47 -0.21%
LMT 2025-10-29 08:04:25486.05 484.36 -0.12%
LMT 2025-10-29 09:03:02485.25 484.32 -0.14%
LMT 2025-10-29 10:04:22486.48 486.09 0.12%
LMT 2025-10-29 11:03:01485.10 484.62 -0.17%
LMT 2025-10-29 12:04:28487.02 486.82 0.23%
LMT 2025-10-29 13:03:01488.17 488.02 0.48%
LMT 2025-10-29 14:04:20486.60 486.14 0.12%
LMT 2025-10-29 15:03:04485.81 485.62 -0.01%
LMT 2025-10-29 16:04:29487.26 472.50 -0.09%
LMT 2025-10-29 17:03:02486.00 483.37 0.02%
LMT 2025-10-29 18:04:14486.00 483.37 -0.15%
LMT 2025-10-29 19:02:57485.70 483.37 -0.35%
LMT 2025-10-29 20:04:140.00 0.00 -0.05%
2025-10-30
LMT 2025-10-30 04:04:23486.49 484.99 -0.05%
LMT 2025-10-30 05:03:00485.10 483.60 -0.17%
LMT 2025-10-30 06:04:26485.62 484.24 -0.22%
LMT 2025-10-30 07:03:06485.00 483.57 -0.22%
LMT 2025-10-30 08:04:24484.86 483.61 -0.22%
LMT 2025-10-30 09:03:01484.42 482.35 -0.22%
LMT 2025-10-30 10:04:22493.67 493.02 1.63%
LMT 2025-10-30 11:03:03494.18 493.95 1.80%
LMT 2025-10-30 12:04:24492.96 492.55 1.54%
LMT 2025-10-30 13:03:09489.89 489.49 0.91%
LMT 2025-10-30 14:04:24490.77 490.37 1.06%
LMT 2025-10-30 15:03:07490.64 490.41 1.09%
LMT 2025-10-30 16:04:28489.72 488.50 0.91%
LMT 2025-10-30 17:02:58490.60 488.00 0.56%
LMT 2025-10-30 18:04:21494.00 488.00 0.58%
LMT 2025-10-30 19:03:05494.00 488.01 0.58%
LMT 2025-10-30 20:04:240.00 0.00 0.55%
2025-10-31
LMT 2025-10-31 04:04:26489.69 488.00 -0.49%
LMT 2025-10-31 05:03:09487.54 485.52 -0.44%
LMT 2025-10-31 06:04:24487.72 485.71 -0.52%
LMT 2025-10-31 07:03:06488.39 486.80 -0.60%
LMT 2025-10-31 08:04:22487.52 487.40 -0.48%
LMT 2025-10-31 09:03:09489.93 486.73 -0.60%
LMT 2025-10-31 10:04:27488.63 487.74 -0.29%
LMT 2025-10-31 11:03:04490.54 490.34 0.20%
LMT 2025-10-31 12:04:25489.24 488.88 -0.13%
LMT 2025-10-31 13:03:06488.57 488.36 -0.28%
LMT 2025-10-31 14:04:40490.36 490.13 0.14%
LMT 2025-10-31 15:03:03492.63 492.26 0.59%
LMT 2025-10-31 16:06:06493.50 487.00 0.51%
LMT 2025-10-31 17:02:58492.00 491.00 0.44%
LMT 2025-10-31 18:04:20493.50 487.82 0.26%
LMT 2025-10-31 19:03:00492.99 487.82 0.26%
LMT 2025-10-31 20:04:160.00 0.00 0.42%
2025-11-03
LMT 2025-11-03 05:03:13493.43 491.34 0.00%
LMT 2025-11-03 06:04:24493.72 492.00 0.03%
LMT 2025-11-03 07:03:07493.70 492.04 0.03%
LMT 2025-11-03 08:04:31493.45 492.02 0.03%
LMT 2025-11-03 09:03:06491.93 490.59 -0.24%
LMT 2025-11-03 10:04:28491.34 490.50 -0.12%
LMT 2025-11-03 11:03:09486.51 485.99 -1.17%
LMT 2025-11-03 12:04:28489.84 489.33 -0.50%
LMT 2025-11-03 13:03:11487.41 487.16 -0.96%
LMT 2025-11-03 14:04:42485.79 485.50 -1.30%
LMT 2025-11-03 15:03:07486.98 486.71 -1.03%
LMT 2025-11-03 16:04:28486.98 486.71 -1.00%
LMT 2025-11-03 17:04:40490.00 484.50 -1.15%
LMT 2025-11-03 18:04:29490.00 486.00 -1.13%
LMT 2025-11-03 21:10:200.00 0.00 -1.13%
LMT 2025-11-03 22:12:39490.00 486.50 -1.13%
2025-11-04
LMT 2025-11-04 05:03:35487.94 484.97 -1.13%
LMT 2025-11-04 06:04:21485.94 485.00 -0.30%
LMT 2025-11-04 07:03:13486.48 485.21 -0.39%
LMT 2025-11-04 08:04:24486.13 484.47 -0.44%
LMT 2025-11-04 09:03:00486.19 485.00 -0.48%
LMT 2025-11-04 10:04:25486.90 485.00 -0.38%
LMT 2025-11-04 11:03:00486.19 485.25 -0.51%
LMT 2025-11-04 12:04:22487.69 487.25 -0.10%
LMT 2025-11-04 13:03:01485.49 485.05 -0.54%
LMT 2025-11-04 14:04:26483.29 483.04 -0.94%
LMT 2025-11-04 15:07:43485.06 484.76 -0.62%
LMT 2025-11-04 16:05:28485.20 484.94 -0.60%
LMT 2025-11-04 17:03:11485.30 484.33 -0.61%
LMT 2025-11-04 18:04:25489.00 485.00 -0.10%
LMT 2025-11-04 19:03:28490.00 486.00 -0.32%
LMT 2025-11-04 20:05:39487.99 486.00 -0.19%
LMT 2025-11-04 21:09:28486.27 486.00 -0.34%
2025-11-05
LMT 2025-11-05 05:03:13486.04 481.83 -0.34%
LMT 2025-11-05 06:04:32486.16 482.59 0.00%
LMT 2025-11-05 07:03:10486.17 483.99 -0.20%
LMT 2025-11-05 08:04:50486.41 483.99 -0.19%
LMT 2025-11-05 09:03:12486.11 484.27 -0.14%
LMT 2025-11-05 10:04:35485.65 484.27 -0.15%
LMT 2025-11-05 11:03:08483.87 483.19 -0.29%
LMT 2025-11-05 12:04:22477.35 476.79 -1.59%
LMT 2025-11-05 13:03:02477.21 477.00 -1.62%
LMT 2025-11-05 14:04:24477.07 476.77 -1.65%
LMT 2025-11-05 15:03:12475.89 475.48 -1.92%
LMT 2025-11-05 16:04:37475.54 475.24 -1.97%
LMT 2025-11-05 17:03:03480.00 473.14 -2.23%
LMT 2025-11-05 18:09:08480.00 473.17 -2.26%
LMT 2025-11-05 19:03:11480.00 473.27 -2.17%
LMT 2025-11-05 20:11:05480.00 473.38 -2.36%
LMT 2025-11-05 21:11:040.00 0.00 -2.36%
2025-11-06
LMT 2025-11-06 05:03:12475.13 472.11 -2.36%
LMT 2025-11-06 06:04:25474.00 472.09 0.19%
LMT 2025-11-06 07:03:17473.14 471.41 0.00%
LMT 2025-11-06 08:04:23474.00 473.14 0.00%
LMT 2025-11-06 10:04:27474.63 473.02 0.01%
LMT 2025-11-06 11:03:05474.03 473.12 0.11%
LMT 2025-11-06 12:04:22471.31 470.85 -0.42%
LMT 2025-11-06 13:03:08468.52 467.94 -0.99%
LMT 2025-11-06 14:04:32467.04 466.50 -1.30%
LMT 2025-11-06 15:03:23468.42 467.92 -0.98%
LMT 2025-11-06 16:04:25470.00 469.69 -0.66%
LMT 2025-11-06 17:03:06469.50 467.00 -0.86%
LMT 2025-11-06 18:04:20470.00 468.96 -0.88%
LMT 2025-11-06 19:03:12471.00 468.88 -0.87%
LMT 2025-11-06 20:04:20469.99 468.88 -0.87%
LMT 2025-11-06 21:09:12469.00 468.88 -0.87%
2025-11-07
LMT 2025-11-07 05:03:12470.23 468.23 -0.87%
LMT 2025-11-07 06:04:32470.87 468.41 -0.05%
LMT 2025-11-07 07:03:21471.23 468.07 0.23%
LMT 2025-11-07 08:04:26469.23 467.27 -0.05%
LMT 2025-11-07 09:03:13468.40 466.77 -0.12%
LMT 2025-11-07 10:04:36468.63 467.31 -0.08%
LMT 2025-11-07 11:03:07463.15 462.67 -1.29%
LMT 2025-11-07 12:04:24461.81 461.65 -1.52%
LMT 2025-11-07 13:03:07460.00 459.64 -1.97%
LMT 2025-11-07 14:04:48459.44 459.08 -2.05%
LMT 2025-11-07 15:03:17461.19 460.73 -1.72%
LMT 2025-11-07 16:04:31462.91 462.65 -1.32%
LMT 2025-11-07 17:03:16461.83 456.99 -1.43%
LMT 2025-11-07 18:04:24461.55 458.10 -2.01%
LMT 2025-11-07 19:03:16461.26 458.77 -2.12%
LMT 2025-11-07 20:04:23461.26 458.88 -2.12%
LMT 2025-11-07 21:08:470.00 0.00 -2.01%
2025-11-10
LMT 2025-11-10 05:04:51462.51 459.76 0.42%
LMT 2025-11-10 06:04:45461.68 460.21 0.70%
LMT 2025-11-10 07:03:24461.70 460.40 0.52%
LMT 2025-11-10 08:04:33461.43 459.75 0.35%
LMT 2025-11-10 09:03:20460.95 459.57 0.50%
LMT 2025-11-10 10:04:28459.01 457.72 0.04%
LMT 2025-11-10 11:03:17453.30 452.52 -1.10%
LMT 2025-11-10 12:04:31449.98 449.43 -1.84%
LMT 2025-11-10 13:03:12450.13 449.62 -1.86%
LMT 2025-11-10 14:04:32452.28 452.07 -1.31%
LMT 2025-11-10 15:03:14452.09 451.80 -1.40%
LMT 2025-11-10 16:04:51452.46 452.20 -1.31%
LMT 2025-11-10 17:03:22452.99 452.10 -1.33%
LMT 2025-11-10 18:04:28453.30 450.00 -1.36%
LMT 2025-11-10 19:03:21453.30 450.00 -1.39%
LMT 2025-11-10 20:04:26453.30 451.44 -1.39%
LMT 2025-11-10 21:07:470.00 0.00 -1.39%
2025-11-11
LMT 2025-11-11 05:03:19453.92 451.64 -1.39%
LMT 2025-11-11 06:04:42452.50 451.42 0.09%
LMT 2025-11-11 07:03:22452.89 452.10 0.21%
LMT 2025-11-11 08:04:42453.15 452.10 0.20%
LMT 2025-11-11 09:03:44453.21 452.00 -0.02%
LMT 2025-11-11 10:04:38451.71 450.39 -0.12%
LMT 2025-11-11 11:03:12453.50 452.99 0.27%
LMT 2025-11-11 12:04:33455.09 454.95 0.63%
LMT 2025-11-11 13:03:20459.50 458.93 1.55%
LMT 2025-11-11 14:04:32459.57 459.40 1.61%
LMT 2025-11-11 15:03:17460.41 459.93 1.81%
LMT 2025-11-11 16:04:28459.80 459.67 1.66%
LMT 2025-11-11 17:03:07458.35 455.55 1.23%
LMT 2025-11-11 18:04:44458.30 457.20 1.25%
LMT 2025-11-11 19:03:31460.48 457.20 1.37%
LMT 2025-11-11 20:04:17460.48 457.52 1.42%
LMT 2025-11-11 21:07:560.00 0.00 1.42%
2025-11-12
LMT 2025-11-12 05:03:18458.22 456.59 1.42%
LMT 2025-11-12 06:04:34457.87 456.61 0.06%
LMT 2025-11-12 07:03:10457.49 456.07 -0.22%
LMT 2025-11-12 08:04:28457.41 456.80 -0.19%
LMT 2025-11-12 09:03:08457.85 457.50 -0.01%
LMT 2025-11-12 10:04:32458.15 457.07 0.07%
LMT 2025-11-12 11:03:06457.36 457.00 -0.01%
LMT 2025-11-12 12:04:24457.38 457.05 0.03%
LMT 2025-11-12 13:03:07459.21 458.85 0.46%
LMT 2025-11-12 14:04:28458.98 458.83 0.40%
LMT 2025-11-12 15:03:10458.91 458.52 0.37%
LMT 2025-11-12 16:04:27458.00 457.82 0.21%
LMT 2025-11-12 17:03:09463.00 457.05 0.00%
LMT 2025-11-12 18:04:19462.43 457.07 0.00%
LMT 2025-11-12 19:03:12460.91 457.10 0.00%
LMT 2025-11-12 20:04:18457.08 457.04 0.00%
LMT 2025-11-12 21:07:100.00 0.00 0.00%
LMT 2025-11-12 22:11:03457.08 456.00 0.00%
2025-11-13
LMT 2025-11-13 05:03:18460.21 457.79 0.00%
LMT 2025-11-13 06:04:36458.93 457.90 0.20%
LMT 2025-11-13 07:03:05458.93 457.25 0.36%
LMT 2025-11-13 08:04:25458.93 457.61 0.32%
LMT 2025-11-13 09:03:08458.93 458.20 0.36%
LMT 2025-11-13 10:04:30458.93 457.50 0.10%
LMT 2025-11-13 11:03:10458.37 457.77 0.22%
LMT 2025-11-13 12:04:30457.44 457.16 0.05%
LMT 2025-11-13 13:03:11458.08 457.73 0.16%
LMT 2025-11-13 14:04:39457.20 457.00 0.01%
LMT 2025-11-13 15:03:27459.11 458.94 0.43%
LMT 2025-11-13 16:04:37456.43 456.21 -0.16%
LMT 2025-11-13 17:03:09459.28 455.85 -0.26%
LMT 2025-11-13 18:04:22458.00 455.01 -0.42%
LMT 2025-11-13 19:03:13456.16 455.00 -0.26%
LMT 2025-11-13 20:04:18457.26 455.00 -0.24%
LMT 2025-11-13 21:07:590.00 0.00 -0.24%
2025-11-14
LMT 2025-11-14 05:03:07456.13 452.57 -0.24%
LMT 2025-11-14 06:04:38457.37 456.30 0.14%
LMT 2025-11-14 07:03:19457.06 454.82 -0.07%
LMT 2025-11-14 08:04:36455.80 454.01 -0.19%
LMT 2025-11-14 09:03:15455.61 454.20 -0.12%
LMT 2025-11-14 10:04:38457.35 454.98 -0.27%
LMT 2025-11-14 11:03:06458.23 457.52 0.45%
LMT 2025-11-14 12:04:20461.24 461.07 1.17%
LMT 2025-11-14 13:03:11463.06 462.82 1.57%
LMT 2025-11-14 14:04:34461.92 461.71 1.32%
LMT 2025-11-14 15:03:21462.58 462.10 1.44%
LMT 2025-11-14 16:04:45465.74 465.61 2.16%
LMT 2025-11-14 17:03:21466.00 465.00 2.17%
LMT 2025-11-14 18:04:26467.88 465.50 2.23%
LMT 2025-11-14 19:03:37467.99 466.42 2.33%
LMT 2025-11-14 20:04:40466.50 465.50 2.29%
LMT 2025-11-14 21:11:100.00 0.00 2.29%
2025-11-17
LMT 2025-11-17 00:13:170.00 0.00 2.34%
LMT 2025-11-17 05:03:12465.28 463.57 -0.04%
LMT 2025-11-17 06:04:31465.50 464.40 -0.13%
LMT 2025-11-17 07:03:07465.35 464.75 -0.08%
LMT 2025-11-17 08:04:28465.49 464.75 -0.22%
LMT 2025-11-17 09:03:06465.49 464.70 -0.09%
LMT 2025-11-17 10:04:29466.55 464.70 0.01%
LMT 2025-11-17 11:03:02466.35 465.47 0.04%
LMT 2025-11-17 12:04:26468.48 468.17 0.54%
LMT 2025-11-17 13:03:12469.19 469.04 0.74%
LMT 2025-11-17 14:04:44467.22 467.00 0.31%
LMT 2025-11-17 15:03:13467.21 467.02 0.31%
LMT 2025-11-17 16:04:35465.88 465.72 0.01%
LMT 2025-11-17 17:03:58473.00 466.37 0.78%
LMT 2025-11-17 18:04:21474.98 469.75 1.07%
LMT 2025-11-17 19:03:19473.00 470.50 0.86%
LMT 2025-11-17 20:04:33471.24 469.10 1.18%
LMT 2025-11-17 21:09:360.00 0.00 1.29%
2025-11-18
LMT 2025-11-18 05:03:14471.20 469.76 1.29%
LMT 2025-11-18 06:04:37471.28 470.27 -0.11%
LMT 2025-11-18 07:03:17471.70 470.27 0.00%
LMT 2025-11-18 12:03:28474.13 473.66 0.62%
LMT 2025-11-18 13:04:01473.61 473.50 0.59%
LMT 2025-11-18 14:03:34473.91 473.63 0.67%
LMT 2025-11-18 15:04:03474.64 474.26 0.78%
LMT 2025-11-18 16:03:38475.14 474.83 0.91%
LMT 2025-11-18 17:04:04479.00 474.25 0.89%
LMT 2025-11-18 18:03:30477.00 473.14 0.51%
LMT 2025-11-18 19:04:14479.00 473.14 0.65%
LMT 2025-11-18 21:17:31479.00 474.74 0.84%
2025-11-19
LMT 2025-11-19 05:04:07475.90 474.72 0.84%
LMT 2025-11-19 06:03:38475.88 474.68 -0.01%
LMT 2025-11-19 07:04:03477.29 474.68 0.06%
LMT 2025-11-19 08:03:41477.80 475.19 0.36%
LMT 2025-11-19 09:03:55477.00 475.20 0.13%
LMT 2025-11-19 10:03:38474.52 472.62 -0.15%
LMT 2025-11-19 11:03:59471.90 471.37 -0.63%
LMT 2025-11-19 12:03:43470.45 470.10 -0.93%
LMT 2025-11-19 13:03:59471.41 470.93 -0.76%
LMT 2025-11-19 14:03:40471.56 471.26 -0.72%
LMT 2025-11-19 15:04:00472.17 471.71 -0.59%
LMT 2025-11-19 16:03:45470.83 470.57 -0.88%
LMT 2025-11-19 17:03:50472.27 468.50 -1.05%
LMT 2025-11-19 18:03:39469.88 468.51 -1.03%
LMT 2025-11-19 19:04:12472.95 466.12 -0.99%
LMT 2025-11-19 20:03:56472.72 470.01 -0.99%
LMT 2025-11-19 21:13:570.00 0.00 -0.16%
2025-11-20
LMT 2025-11-20 05:03:55471.75 469.33 -0.16%
LMT 2025-11-20 06:03:38469.91 468.68 0.00%
LMT 2025-11-20 07:03:56469.91 467.98 -0.04%
LMT 2025-11-20 08:03:41469.84 468.29 -0.17%
LMT 2025-11-20 09:04:06471.06 469.35 0.04%
LMT 2025-11-20 10:03:43470.40 469.39 0.03%
LMT 2025-11-20 11:04:06471.77 471.41 0.39%
LMT 2025-11-20 12:03:35470.72 470.25 0.14%
LMT 2025-11-20 13:04:09466.37 466.23 -0.75%
LMT 2025-11-20 14:03:45469.20 468.56 -0.26%
LMT 2025-11-20 15:04:09466.28 465.91 -0.83%
LMT 2025-11-20 16:03:52469.44 469.02 -0.13%
LMT 2025-11-20 17:04:09468.20 465.00 -0.36%
LMT 2025-11-20 18:04:05468.00 466.00 -0.62%
LMT 2025-11-20 19:04:51470.25 466.00 -0.61%
LMT 2025-11-20 20:04:05468.22 467.11 -0.57%
LMT 2025-11-20 21:11:370.00 0.00 -0.36%
2025-11-21
LMT 2025-11-21 05:04:16468.44 466.39 -0.17%
LMT 2025-11-21 06:04:09468.21 466.90 -0.01%
LMT 2025-11-21 07:04:14468.18 467.04 -0.24%
LMT 2025-11-21 08:03:52468.21 467.52 -0.14%
LMT 2025-11-21 09:04:13469.00 467.52 0.16%
LMT 2025-11-21 10:04:54470.00 469.05 0.27%
LMT 2025-11-21 11:04:03464.52 464.02 -0.84%
LMT 2025-11-21 12:03:41465.11 464.60 -0.68%
LMT 2025-11-21 13:04:12467.20 466.86 -0.29%
LMT 2025-11-21 14:03:42468.05 467.80 -0.06%
LMT 2025-11-21 15:04:22466.63 466.32 -0.40%
LMT 2025-11-21 16:03:53464.15 463.80 -0.91%
LMT 2025-11-21 17:04:05465.98 460.73 -1.53%
LMT 2025-11-21 18:03:39465.98 460.74 -1.48%
LMT 2025-11-21 19:04:14466.00 460.74 -0.92%
LMT 2025-11-21 20:03:29466.00 462.01 -1.19%
LMT 2025-11-21 21:18:160.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.