2024-11-26
|
| LMT | 2024-11-26 16:03:58 | | 523.11 | 522.73 | 0.18% |
| LMT | 2024-11-26 17:02:57 | | 524.27 | 519.00 | -0.13% |
| LMT | 2024-11-26 18:04:00 | | 521.80 | 521.10 | -0.02% |
| LMT | 2024-11-26 19:03:02 | | 521.80 | 521.45 | -0.08% |
| LMT | 2024-11-26 20:03:58 | | 521.80 | 521.00 | -0.17% |
2024-11-27
|
| LMT | 2024-11-27 05:02:54 | | 520.63 | 517.96 | -0.17% |
| LMT | 2024-11-27 06:04:02 | | 522.24 | 521.17 | -0.28% |
| LMT | 2024-11-27 07:03:26 | | 522.34 | 520.11 | 0.08% |
| LMT | 2024-11-27 08:07:02 | | 523.32 | 520.03 | -0.17% |
| LMT | 2024-11-27 09:03:03 | | 522.00 | 521.23 | 0.10% |
| LMT | 2024-11-27 10:02:27 | | 522.99 | 521.80 | 0.11% |
| LMT | 2024-11-27 11:02:41 | | 525.89 | 525.18 | 0.80% |
| LMT | 2024-11-27 13:10:49 | | 529.94 | 529.80 | 1.60% |
| LMT | 2024-11-27 14:04:13 | | 528.30 | 528.12 | 1.30% |
| LMT | 2024-11-27 15:03:46 | | 527.40 | 527.18 | 1.11% |
| LMT | 2024-11-27 16:03:11 | | 526.72 | 526.44 | 1.00% |
| LMT | 2024-11-27 17:03:49 | | 527.29 | 525.39 | 0.82% |
| LMT | 2024-11-27 18:03:09 | | 526.49 | 525.39 | 0.98% |
| LMT | 2024-11-27 19:03:46 | | 527.29 | 526.25 | 0.98% |
| LMT | 2024-11-27 20:03:10 | | 527.29 | 526.25 | 1.12% |
2024-11-28
|
| LMT | 2024-11-28 22:03:50 | | 0.00 | 0.00 | 1.12% |
2024-11-29
|
| LMT | 2024-11-29 05:03:06 | | 0.00 | 516.00 | 1.12% |
| LMT | 2024-11-29 06:03:52 | | 527.79 | 525.75 | 1.12% |
| LMT | 2024-11-29 07:04:54 | | 526.47 | 526.00 | 0.14% |
| LMT | 2024-11-29 08:07:29 | | 527.29 | 526.47 | 0.29% |
| LMT | 2024-11-29 09:03:05 | | 529.35 | 526.93 | 0.36% |
| LMT | 2024-11-29 10:03:51 | | 528.10 | 526.93 | 0.24% |
| LMT | 2024-11-29 11:03:16 | | 526.21 | 525.56 | 0.05% |
| LMT | 2024-11-29 12:03:46 | | 527.65 | 527.19 | 0.30% |
| LMT | 2024-11-29 13:03:06 | | 528.21 | 527.92 | 0.47% |
| LMT | 2024-11-29 14:03:48 | | 529.78 | 525.00 | 0.68% |
| LMT | 2024-11-29 15:03:04 | | 529.15 | 529.00 | -0.05% |
| LMT | 2024-11-29 16:03:54 | | 529.20 | 526.88 | -0.04% |
| LMT | 2024-11-29 17:03:09 | | 529.20 | 529.04 | -0.04% |
| LMT | 2024-11-29 18:03:49 | | 0.00 | 0.00 | 0.64% |
2024-12-02
|
| LMT | 2024-12-02 06:04:16 | | 527.37 | 525.00 | -0.21% |
| LMT | 2024-12-02 07:02:50 | | 527.29 | 526.49 | 0.07% |
| LMT | 2024-12-02 08:04:07 | | 527.60 | 526.49 | 0.23% |
| LMT | 2024-12-02 09:02:48 | | 528.26 | 526.77 | 0.17% |
| LMT | 2024-12-02 10:04:06 | | 526.57 | 526.00 | 0.05% |
| LMT | 2024-12-02 11:02:56 | | 520.48 | 519.89 | -1.16% |
| LMT | 2024-12-02 12:04:15 | | 521.00 | 520.90 | -0.97% |
| LMT | 2024-12-02 13:02:52 | | 522.38 | 522.09 | -0.73% |
| LMT | 2024-12-02 14:04:10 | | 522.21 | 522.00 | -0.75% |
| LMT | 2024-12-02 15:02:52 | | 520.77 | 520.57 | -1.03% |
| LMT | 2024-12-02 16:04:08 | | 521.95 | 521.65 | -0.82% |
| LMT | 2024-12-02 17:02:50 | | 519.98 | 519.83 | -1.18% |
| LMT | 2024-12-02 18:04:11 | | 520.75 | 519.75 | -1.07% |
| LMT | 2024-12-02 19:02:58 | | 520.75 | 520.16 | -1.02% |
| LMT | 2024-12-02 20:04:18 | | 523.67 | 520.36 | -1.02% |
2024-12-03
|
| LMT | 2024-12-03 05:02:55 | | 523.62 | 518.73 | -1.02% |
| LMT | 2024-12-03 06:04:10 | | 521.20 | 520.34 | 0.32% |
| LMT | 2024-12-03 07:02:52 | | 522.36 | 520.34 | 0.00% |
| LMT | 2024-12-03 08:04:08 | | 521.39 | 520.34 | 0.13% |
| LMT | 2024-12-03 09:02:53 | | 520.97 | 520.34 | 0.04% |
| LMT | 2024-12-03 10:04:11 | | 519.88 | 519.00 | -0.22% |
| LMT | 2024-12-03 11:02:52 | | 518.92 | 518.56 | -0.33% |
| LMT | 2024-12-03 12:04:06 | | 520.66 | 520.27 | 0.04% |
| LMT | 2024-12-03 12:08:45
| Lockheed Martin Corporation (LMT) UBS Global Industrials & Transportation Conference - (Transcript) |
| LMT | 2024-12-03 13:02:49 | | 520.28 | 519.87 | -0.02% |
| LMT | 2024-12-03 14:04:03 | | 520.76 | 520.51 | 0.05% |
| LMT | 2024-12-03 15:02:59 | | 520.12 | 519.95 | -0.04% |
| LMT | 2024-12-03 16:04:09 | | 520.08 | 519.89 | -0.07% |
| LMT | 2024-12-03 17:02:56 | | 520.44 | 516.00 | -0.67% |
| LMT | 2024-12-03 18:04:15 | | 518.49 | 516.65 | -0.66% |
| LMT | 2024-12-03 20:04:13 | | 518.49 | 516.65 | -0.70% |
2024-12-04
|
| LMT | 2024-12-04 05:02:57 | | 518.33 | 515.87 | -0.70% |
| LMT | 2024-12-04 06:04:06 | | 518.31 | 516.91 | -0.02% |
| LMT | 2024-12-04 07:02:50 | | 518.72 | 516.24 | 0.29% |
| LMT | 2024-12-04 08:04:05 | | 518.92 | 516.65 | 0.29% |
| LMT | 2024-12-04 09:02:50 | | 516.73 | 516.21 | -0.15% |
| LMT | 2024-12-04 10:04:04 | | 515.80 | 515.00 | -0.24% |
| LMT | 2024-12-04 11:02:58 | | 516.60 | 515.95 | -0.25% |
| LMT | 2024-12-04 12:04:12 | | 517.25 | 516.95 | 0.02% |
| LMT | 2024-12-04 13:02:56 | | 519.00 | 518.63 | 0.33% |
| LMT | 2024-12-04 14:04:07 | | 518.97 | 518.56 | 0.34% |
| LMT | 2024-12-04 15:02:51 | | 519.87 | 519.54 | 0.51% |
| LMT | 2024-12-04 16:04:11 | | 518.72 | 518.40 | 0.29% |
| LMT | 2024-12-04 17:02:56 | | 517.91 | 517.64 | 0.15% |
| LMT | 2024-12-04 18:04:08 | | 519.88 | 517.00 | 0.00% |
| LMT | 2024-12-04 19:02:55 | | 518.99 | 514.66 | 0.00% |
| LMT | 2024-12-04 20:04:12 | | 518.99 | 514.66 | 0.02% |
2024-12-05
|
| LMT | 2024-12-05 05:02:53 | | 519.12 | 515.27 | 0.02% |
| LMT | 2024-12-05 06:04:06 | | 519.06 | 517.45 | 0.01% |
| LMT | 2024-12-05 07:02:59 | | 518.86 | 517.45 | 0.00% |
| LMT | 2024-12-05 08:04:08 | | 518.44 | 517.50 | 0.04% |
| LMT | 2024-12-05 09:02:54 | | 518.29 | 517.50 | 0.00% |
| LMT | 2024-12-05 10:04:08 | | 517.16 | 515.56 | -0.29% |
| LMT | 2024-12-05 11:02:56 | | 519.17 | 518.80 | 0.29% |
| LMT | 2024-12-05 12:04:06 | | 516.47 | 516.00 | -0.24% |
| LMT | 2024-12-05 13:03:25 | | 516.08 | 515.80 | -0.28% |
| LMT | 2024-12-05 14:04:04 | | 515.55 | 515.25 | -0.43% |
| LMT | 2024-12-05 15:02:59 | | 516.79 | 516.53 | -0.16% |
| LMT | 2024-12-05 16:04:03 | | 516.87 | 516.71 | -0.13% |
| LMT | 2024-12-05 17:02:55 | | 517.10 | 516.95 | -0.09% |
| LMT | 2024-12-05 18:04:10 | | 519.50 | 514.00 | 0.10% |
| LMT | 2024-12-05 19:02:58 | | 519.50 | 514.04 | -0.01% |
2024-12-06
|
| LMT | 2024-12-06 05:02:51 | | 520.30 | 517.03 | -0.01% |
| LMT | 2024-12-06 06:04:03 | | 516.80 | 515.64 | -0.12% |
| LMT | 2024-12-06 07:02:58 | | 517.30 | 515.00 | -0.15% |
| LMT | 2024-12-06 08:04:11 | | 517.23 | 515.00 | -0.19% |
| LMT | 2024-12-06 09:02:55 | | 517.72 | 515.72 | 0.00% |
| LMT | 2024-12-06 10:04:09 | | 517.11 | 516.25 | -0.23% |
| LMT | 2024-12-06 11:02:55 | | 515.59 | 514.77 | -0.39% |
| LMT | 2024-12-06 12:04:02 | | 514.45 | 514.22 | -0.63% |
| LMT | 2024-12-06 13:02:54 | | 511.89 | 511.56 | -1.10% |
| LMT | 2024-12-06 14:04:01 | | 510.74 | 510.39 | -1.32% |
| LMT | 2024-12-06 15:02:50 | | 512.17 | 512.09 | -1.04% |
| LMT | 2024-12-06 16:04:12 | | 511.94 | 511.85 | -1.09% |
| LMT | 2024-12-06 17:02:58 | | 512.90 | 512.74 | -0.87% |
| LMT | 2024-12-06 18:04:17 | | 515.00 | 512.00 | -0.89% |
| LMT | 2024-12-06 19:02:54 | | 513.04 | 512.00 | -0.85% |
| LMT | 2024-12-06 20:04:07 | | 512.90 | 511.10 | -1.06% |
2024-12-09
|
| LMT | 2024-12-09 00:10:39 | | 0.00 | 0.00 | -1.06% |
| LMT | 2024-12-09 05:02:59 | | 513.00 | 500.00 | -0.39% |
| LMT | 2024-12-09 06:04:00 | | 512.00 | 511.16 | -0.36% |
| LMT | 2024-12-09 07:02:55 | | 512.00 | 511.35 | -0.32% |
| LMT | 2024-12-09 08:04:31 | | 511.33 | 510.39 | -0.33% |
| LMT | 2024-12-09 09:02:58 | | 511.98 | 510.56 | -0.45% |
| LMT | 2024-12-09 10:04:04 | | 511.98 | 511.25 | -0.20% |
| LMT | 2024-12-09 11:38:18
| Why Lockheed Martin Stock Is A Buy In 2025 Despite Low Growth |
| LMT | 2024-12-09 12:04:14 | | 513.18 | 512.75 | 0.03% |
| LMT | 2024-12-09 13:02:53 | | 511.98 | 511.73 | -0.23% |
| LMT | 2024-12-09 14:04:13 | | 511.99 | 511.65 | -0.26% |
| LMT | 2024-12-09 15:03:00 | | 512.22 | 511.99 | -0.20% |
| LMT | 2024-12-09 16:04:14 | | 511.84 | 511.55 | -0.26% |
| LMT | 2024-12-09 17:02:58 | | 510.23 | 509.97 | -0.59% |
| LMT | 2024-12-09 18:04:12 | | 512.00 | 510.01 | -0.30% |
| LMT | 2024-12-09 19:03:02 | | 512.00 | 509.90 | -0.46% |
| LMT | 2024-12-09 20:04:13 | | 510.90 | 510.40 | -0.46% |
2024-12-10
|
| LMT | 2024-12-10 05:03:00 | | 512.24 | 508.67 | -0.46% |
| LMT | 2024-12-10 06:04:00 | | 511.12 | 509.32 | 0.06% |
| LMT | 2024-12-10 07:02:57 | | 511.84 | 509.74 | 0.09% |
| LMT | 2024-12-10 08:04:02 | | 511.01 | 509.75 | 0.07% |
| LMT | 2024-12-10 09:02:58 | | 511.75 | 509.90 | 0.07% |
| LMT | 2024-12-10 10:04:11 | | 510.42 | 510.00 | 0.10% |
| LMT | 2024-12-10 11:02:59 | | 510.30 | 509.95 | 0.00% |
| LMT | 2024-12-10 12:04:13 | | 512.97 | 512.65 | 0.54% |
| LMT | 2024-12-10 13:03:00 | | 512.21 | 512.01 | 0.41% |
| LMT | 2024-12-10 14:04:05 | | 511.74 | 511.51 | 0.29% |
| LMT | 2024-12-10 15:02:54 | | 513.57 | 513.28 | 0.68% |
| LMT | 2024-12-10 16:04:13 | | 514.34 | 514.08 | 0.83% |
| LMT | 2024-12-10 17:02:59 | | 513.57 | 513.40 | 0.68% |
| LMT | 2024-12-10 18:04:13 | | 518.00 | 512.80 | 0.56% |
| LMT | 2024-12-10 19:02:40 | | 514.20 | 512.80 | 0.55% |
| LMT | 2024-12-10 20:03:54 | | 518.00 | 512.80 | 0.56% |
| LMT | 2024-12-10 22:10:14 | | 515.00 | 512.80 | 0.56% |
2024-12-11
|
| LMT | 2024-12-11 05:02:45 | | 0.00 | 511.56 | 0.56% |
| LMT | 2024-12-11 06:04:05 | | 514.41 | 513.32 | 0.31% |
| LMT | 2024-12-11 07:02:44 | | 514.00 | 513.43 | 0.21% |
| LMT | 2024-12-11 08:03:59 | | 514.47 | 513.00 | 0.23% |
| LMT | 2024-12-11 09:02:50 | | 514.73 | 514.00 | 0.21% |
| LMT | 2024-12-11 10:04:02 | | 514.92 | 512.18 | -0.05% |
| LMT | 2024-12-11 11:02:42 | | 512.61 | 511.62 | -0.14% |
| LMT | 2024-12-11 12:03:51 | | 511.00 | 510.41 | -0.45% |
| LMT | 2024-12-11 13:02:37 | | 510.15 | 510.00 | -0.55% |
| LMT | 2024-12-11 14:03:47 | | 509.51 | 509.11 | -0.69% |
| LMT | 2024-12-11 15:02:32 | | 506.60 | 506.31 | -1.28% |
| LMT | 2024-12-11 16:03:43 | | 505.52 | 505.26 | -1.50% |
| LMT | 2024-12-11 17:02:34 | | 503.75 | 503.55 | -1.85% |
| LMT | 2024-12-11 17:31:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/936468/000093646824000118/0000936468-24-000118-index.htm
8-K - LOCKHEED MARTIN CORP (0000936468) (Filer) |
| LMT | 2024-12-11 17:44:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/936468/000093646824000120/0000936468-24-000120-index.htm
8-K - LOCKHEED MARTIN CORP (0000936468) (Filer) |
| LMT | 2024-12-11 18:03:38 | | 503.18 | 495.15 | -2.49% |
| LMT | 2024-12-11 19:02:40 | | 499.98 | 497.00 | -3.11% |
| LMT | 2024-12-11 20:03:48 | | 497.50 | 491.14 | -3.16% |
| LMT | 2024-12-11 22:10:52 | | 497.50 | 496.50 | -3.20% |
2024-12-12
|
| LMT | 2024-12-12 05:02:45 | | 503.60 | 499.97 | -0.83% |
| LMT | 2024-12-12 06:06:40 | | 498.90 | 497.01 | -1.31% |
| LMT | 2024-12-12 07:02:37 | | 498.55 | 497.83 | -1.25% |
| LMT | 2024-12-12 08:03:59 | | 497.75 | 496.80 | -1.31% |
| LMT | 2024-12-12 09:02:58 | | 498.45 | 497.70 | -1.26% |
| LMT | 2024-12-12 10:03:55 | | 501.84 | 500.51 | -0.77% |
| LMT | 2024-12-12 11:02:44 | | 492.45 | 491.79 | -2.39% |
| LMT | 2024-12-12 12:03:43 | | 494.81 | 494.21 | -1.91% |
| LMT | 2024-12-12 13:02:35 | | 498.30 | 497.95 | -1.21% |
| LMT | 2024-12-12 14:03:50 | | 497.30 | 496.85 | -1.45% |
| LMT | 2024-12-12 15:02:35 | | 496.45 | 495.92 | -1.56% |
| LMT | 2024-12-12 16:03:42 | | 496.86 | 496.59 | -1.46% |
| LMT | 2024-12-12 17:02:26 | | 495.79 | 495.62 | -1.65% |
| LMT | 2024-12-12 18:03:53 | | 500.00 | 496.58 | -1.46% |
| LMT | 2024-12-12 19:02:47 | | 500.00 | 494.00 | -1.44% |
| LMT | 2024-12-12 20:03:57 | | 497.00 | 496.58 | -1.44% |
| LMT | 2024-12-12 22:10:41 | | 0.00 | 0.00 | -1.52% |
2024-12-13
|
| LMT | 2024-12-13 05:02:40 | | 500.00 | 497.28 | -1.52% |
| LMT | 2024-12-13 06:04:07 | | 499.88 | 497.11 | 0.60% |
| LMT | 2024-12-13 07:02:41 | | 499.45 | 497.57 | 0.57% |
| LMT | 2024-12-13 08:03:52 | | 499.38 | 497.62 | 0.56% |
| LMT | 2024-12-13 09:02:52 | | 498.38 | 497.00 | 0.28% |
| LMT | 2024-12-13 10:04:04 | | 498.40 | 496.77 | 0.04% |
| LMT | 2024-12-13 11:02:42 | | 494.00 | 493.72 | -0.51% |
| LMT | 2024-12-13 13:02:32 | | 497.00 | 496.76 | 0.04% |
| LMT | 2024-12-13 14:03:44 | | 496.05 | 495.53 | -0.18% |
| LMT | 2024-12-13 15:02:34 | | 495.46 | 495.10 | -0.26% |
| LMT | 2024-12-13 16:03:44 | | 494.41 | 494.08 | -0.46% |
| LMT | 2024-12-13 17:02:27 | | 494.54 | 494.30 | -0.42% |
| LMT | 2024-12-13 18:03:37 | | 499.22 | 494.74 | -0.37% |
| LMT | 2024-12-13 19:02:36 | | 499.22 | 494.65 | -0.27% |
| LMT | 2024-12-13 20:03:43 | | 495.00 | 494.65 | -0.32% |
| LMT | 2024-12-13 21:02:45 | | 0.00 | 0.00 | -0.39% |
| LMT | 2024-12-13 22:09:46 | | 495.00 | 494.65 | -0.32% |
2024-12-16
|
| LMT | 2024-12-16 00:11:07 | | 0.00 | 0.00 | -0.39% |
| LMT | 2024-12-16 05:02:57 | | 499.81 | 495.98 | -0.39% |
| LMT | 2024-12-16 06:03:49 | | 495.49 | 494.15 | 0.17% |
| LMT | 2024-12-16 07:02:46 | | 495.80 | 494.75 | 0.15% |
| LMT | 2024-12-16 08:03:47 | | 495.40 | 493.49 | -0.32% |
| LMT | 2024-12-16 09:02:47 | | 494.53 | 493.46 | -0.23% |
| LMT | 2024-12-16 10:03:56 | | 494.76 | 492.52 | -0.16% |
| LMT | 2024-12-16 11:02:58 | | 493.21 | 492.42 | -0.45% |
| LMT | 2024-12-16 12:03:51 | | 493.69 | 493.35 | -0.23% |
| LMT | 2024-12-16 13:02:33 | | 494.14 | 493.58 | -0.15% |
| LMT | 2024-12-16 14:03:54 | | 491.74 | 491.50 | -0.61% |
| LMT | 2024-12-16 15:02:37 | | 492.68 | 492.41 | -0.40% |
| LMT | 2024-12-16 16:03:54 | | 492.17 | 491.88 | -0.55% |
| LMT | 2024-12-16 17:02:43 | | 491.34 | 491.23 | -0.68% |
| LMT | 2024-12-16 18:03:59 | | 491.46 | 490.25 | -0.66% |
| LMT | 2024-12-16 19:01:26 | | 491.46 | 490.25 | -0.84% |
| LMT | 2024-12-16 20:02:32 | | 491.80 | 491.68 | -0.60% |
| LMT | 2024-12-16 21:01:25 | | 491.80 | 491.68 | -0.58% |
| LMT | 2024-12-16 22:08:44 | | 491.80 | 491.68 | -0.60% |
2024-12-17
|
| LMT | 2024-12-17 06:03:03 | | 491.50 | 490.11 | -0.32% |
| LMT | 2024-12-17 07:05:41 | | 490.40 | 489.19 | -0.33% |
| LMT | 2024-12-17 08:04:26 | | 490.74 | 489.57 | -0.21% |
| LMT | 2024-12-17 09:05:20 | | 489.55 | 488.37 | -0.53% |
| LMT | 2024-12-17 10:01:55 | | 489.90 | 488.75 | -0.58% |
| LMT | 2024-12-17 11:02:12 | | 491.15 | 490.23 | -0.20% |
| LMT | 2024-12-17 12:01:54 | | 492.25 | 491.88 | 0.06% |
| LMT | 2024-12-17 13:02:04 | | 490.13 | 489.79 | -0.31% |
| LMT | 2024-12-17 14:01:52 | | 491.00 | 490.76 | -0.16% |
| LMT | 2024-12-17 16:01:42 | | 488.00 | 487.92 | -0.73% |
| LMT | 2024-12-17 17:02:00 | | 489.25 | 489.00 | -0.49% |
| LMT | 2024-12-17 18:01:41 | | 490.61 | 487.87 | -0.21% |
| LMT | 2024-12-17 19:02:10 | | 490.61 | 490.60 | -0.21% |
| LMT | 2024-12-17 20:01:59 | | 490.61 | 487.80 | -0.25% |
| LMT | 2024-12-17 21:02:12 | | 490.99 | 488.55 | -0.21% |
| LMT | 2024-12-17 22:04:42 | | 490.61 | 488.55 | -0.25% |
2024-12-18
|
| LMT | 2024-12-18 06:01:58 | | 492.30 | 489.59 | -0.19% |
| LMT | 2024-12-18 07:02:04 | | 492.55 | 489.55 | -0.19% |
| LMT | 2024-12-18 08:03:21 | | 491.35 | 490.00 | -0.17% |
| LMT | 2024-12-18 09:02:18 | | 491.41 | 490.61 | 0.00% |
| LMT | 2024-12-18 10:02:06 | | 490.65 | 490.00 | -0.08% |
| LMT | 2024-12-18 11:02:09 | | 486.89 | 486.05 | -0.86% |
| LMT | 2024-12-18 12:01:47 | | 488.30 | 487.85 | -0.49% |
| LMT | 2024-12-18 13:01:53 | | 486.59 | 486.12 | -0.87% |
| LMT | 2024-12-18 14:01:42 | | 486.23 | 485.82 | -0.97% |
| LMT | 2024-12-18 15:02:04 | | 487.20 | 486.86 | -0.76% |
| LMT | 2024-12-18 16:02:01 | | 486.94 | 486.39 | -0.82% |
| LMT | 2024-12-18 17:02:12 | | 482.88 | 482.44 | -1.25% |
| LMT | 2024-12-18 18:01:45 | | 485.00 | 482.11 | -1.75% |
| LMT | 2024-12-18 19:02:15 | | 485.00 | 482.50 | -1.65% |
| LMT | 2024-12-18 20:02:00 | | 485.00 | 482.91 | -1.56% |
| LMT | 2024-12-18 21:02:27 | | 485.00 | 482.91 | -1.55% |
| LMT | 2024-12-18 22:04:29 | | 485.00 | 482.91 | -1.56% |
2024-12-19
|
| LMT | 2024-12-19 06:01:53 | | 481.83 | 480.01 | -0.60% |
| LMT | 2024-12-19 07:02:28 | | 481.82 | 481.46 | -0.30% |
| LMT | 2024-12-19 09:02:53 | | 483.96 | 483.00 | 0.20% |
| LMT | 2024-12-19 10:01:39 | | 485.00 | 483.25 | 0.22% |
| LMT | 2024-12-19 11:02:38 | | 481.69 | 481.25 | -0.31% |
| LMT | 2024-12-19 12:01:23 | | 480.48 | 479.98 | -0.59% |
| LMT | 2024-12-19 13:02:35 | | 480.80 | 480.31 | -0.47% |
| LMT | 2024-12-19 14:01:26 | | 479.58 | 479.22 | -0.69% |
| LMT | 2024-12-19 15:02:29 | | 481.40 | 481.00 | -0.36% |
| LMT | 2024-12-19 16:01:18 | | 480.86 | 480.65 | -0.44% |
| LMT | 2024-12-19 17:02:31 | | 480.82 | 480.45 | -0.51% |
| LMT | 2024-12-19 18:01:21 | | 485.00 | 479.00 | -0.70% |
| LMT | 2024-12-19 20:01:30 | | 485.00 | 479.00 | -0.81% |
| LMT | 2024-12-19 21:02:38 | | 479.63 | 479.00 | -0.81% |
| LMT | 2024-12-19 22:01:37 | | 479.94 | 479.00 | -0.81% |
2024-12-20
|
| LMT | 2024-12-20 05:03:01 | | 481.04 | 478.45 | -0.81% |
| LMT | 2024-12-20 06:01:25 | | 480.50 | 478.57 | -0.13% |
| LMT | 2024-12-20 07:02:34 | | 480.30 | 478.58 | 0.07% |
| LMT | 2024-12-20 08:01:25 | | 480.20 | 479.50 | 0.00% |
| LMT | 2024-12-20 09:02:58 | | 480.64 | 479.50 | -0.03% |
| LMT | 2024-12-20 10:01:34 | | 480.20 | 479.50 | -0.03% |
| LMT | 2024-12-20 11:02:35 | | 481.00 | 480.21 | 0.18% |
| LMT | 2024-12-20 13:02:47 | | 482.51 | 482.26 | 0.58% |
| LMT | 2024-12-20 14:01:16 | | 488.34 | 487.85 | 1.74% |
| LMT | 2024-12-20 15:02:29 | | 486.07 | 485.81 | 1.29% |
| LMT | 2024-12-20 16:01:25 | | 485.90 | 485.56 | 1.27% |
| LMT | 2024-12-20 17:02:26 | | 487.98 | 487.65 | 1.42% |
| LMT | 2024-12-20 18:01:21 | | 490.00 | 486.90 | 1.51% |
| LMT | 2024-12-20 19:02:38 | | 490.00 | 488.00 | 1.95% |
| LMT | 2024-12-20 20:01:26 | | 490.00 | 488.00 | 2.15% |
| LMT | 2024-12-20 21:02:47 | | 495.00 | 488.00 | 2.36% |
2024-12-23
|
| LMT | 2024-12-23 00:08:38 | | 0.00 | 0.00 | 2.36% |
| LMT | 2024-12-23 06:02:31 | | 490.39 | 489.05 | 0.20% |
| LMT | 2024-12-23 08:02:39 | | 488.67 | 487.33 | -0.07% |
| LMT | 2024-12-23 09:01:36 | | 488.87 | 487.12 | -0.22% |
| LMT | 2024-12-23 10:02:51 | | 488.60 | 487.83 | -0.30% |
| LMT | 2024-12-23 11:01:33 | | 488.23 | 486.13 | -0.58% |
| LMT | 2024-12-23 12:02:47 | | 483.36 | 482.97 | -1.25% |
| LMT | 2024-12-23 13:01:31 | | 484.44 | 484.11 | -1.02% |
| LMT | 2024-12-23 14:02:37 | | 486.17 | 485.80 | -0.67% |
| LMT | 2024-12-23 15:01:30 | | 486.12 | 485.83 | -0.61% |
| LMT | 2024-12-23 16:02:29 | | 484.93 | 484.71 | -0.88% |
| LMT | 2024-12-23 17:01:31 | | 486.38 | 486.26 | -0.55% |
| LMT | 2024-12-23 18:02:47 | | 487.71 | 486.00 | -0.42% |
| LMT | 2024-12-23 20:02:43 | | 487.71 | 486.00 | -0.38% |
| LMT | 2024-12-23 21:01:38 | | 487.00 | 486.00 | -0.41% |
| LMT | 2024-12-23 22:10:03 | | 487.71 | 486.00 | -0.38% |
2024-12-24
|
| LMT | 2024-12-24 06:02:37 | | 490.00 | 489.00 | 0.72% |
| LMT | 2024-12-24 07:01:41 | | 490.00 | 487.51 | 0.52% |
| LMT | 2024-12-24 08:02:34 | | 489.05 | 487.51 | 0.37% |
| LMT | 2024-12-24 09:01:45 | | 489.04 | 486.00 | 0.21% |
| LMT | 2024-12-24 10:02:45 | | 487.99 | 487.00 | 0.12% |
| LMT | 2024-12-24 11:01:24 | | 486.14 | 485.05 | -0.17% |
| LMT | 2024-12-24 12:02:40 | | 487.20 | 486.82 | 0.08% |
| LMT | 2024-12-24 13:01:26 | | 487.26 | 486.52 | 0.08% |
| LMT | 2024-12-24 14:02:45 | | 488.64 | 488.41 | 0.43% |
| LMT | 2024-12-24 15:01:31 | | 489.00 | 488.13 | 0.01% |
| LMT | 2024-12-24 16:02:32 | | 488.96 | 488.13 | 0.08% |
| LMT | 2024-12-24 17:01:24 | | 489.80 | 488.13 | 0.00% |
| LMT | 2024-12-24 19:01:41 | | 0.00 | 0.00 | 0.00% |
2024-12-26
|
| LMT | 2024-12-26 06:02:34 | | 495.00 | 488.99 | 0.18% |
| LMT | 2024-12-26 07:01:38 | | 490.43 | 485.00 | 0.47% |
| LMT | 2024-12-26 08:02:34 | | 495.00 | 489.00 | 0.18% |
| LMT | 2024-12-26 09:01:47 | | 489.10 | 487.46 | 0.18% |
| LMT | 2024-12-26 10:02:43 | | 489.00 | 487.60 | -0.08% |
| LMT | 2024-12-26 11:01:38 | | 489.35 | 488.87 | 0.20% |
| LMT | 2024-12-26 12:02:42 | | 491.85 | 491.56 | 0.75% |
| LMT | 2024-12-26 13:01:32 | | 493.11 | 492.87 | 1.03% |
| LMT | 2024-12-26 14:02:48 | | 491.07 | 490.74 | 0.59% |
| LMT | 2024-12-26 15:01:29 | | 490.93 | 490.55 | 0.50% |
