investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMT: LOCKHEED MARTIN

+ Aerospace, Defence



Clear duplicates of prices



2025-06-05
LMT 2025-06-05 18:03:58478.90 477.20 -0.87%
LMT 2025-06-05 19:02:35478.79 477.20 -0.87%
LMT 2025-06-05 20:03:540.00 0.00 -0.68%
2025-06-06
LMT 2025-06-06 04:03:54480.37 476.40 -0.68%
LMT 2025-06-06 05:02:35478.87 475.52 -0.38%
LMT 2025-06-06 06:03:58479.08 477.40 -0.38%
LMT 2025-06-06 07:02:37479.57 477.54 0.34%
LMT 2025-06-06 08:03:51479.45 477.51 0.34%
LMT 2025-06-06 09:02:45480.00 478.00 0.23%
LMT 2025-06-06 10:03:57481.48 480.77 0.64%
LMT 2025-06-06 11:02:42479.72 479.41 0.32%
LMT 2025-06-06 12:03:55478.60 478.32 0.07%
LMT 2025-06-06 13:02:39479.62 479.33 0.29%
LMT 2025-06-06 14:03:56479.93 479.69 0.36%
LMT 2025-06-06 15:02:40480.00 479.81 0.39%
LMT 2025-06-06 16:03:53481.69 476.89 0.72%
LMT 2025-06-06 17:02:35482.00 478.22 0.77%
LMT 2025-06-06 18:03:50482.29 478.22 0.88%
LMT 2025-06-06 20:03:490.00 0.00 0.83%
2025-06-09
LMT 2025-06-09 04:03:51482.54 480.31 0.83%
LMT 2025-06-09 05:02:44482.05 481.25 -0.08%
LMT 2025-06-09 06:03:51482.05 481.25 0.00%
LMT 2025-06-09 07:02:36482.05 481.58 -0.03%
LMT 2025-06-09 08:03:55482.84 481.85 0.06%
LMT 2025-06-09 09:02:38482.69 481.32 0.09%
LMT 2025-06-09 10:03:52479.23 478.39 -0.64%
LMT 2025-06-09 11:02:40479.40 478.86 -0.58%
LMT 2025-06-09 12:03:48482.14 481.72 0.07%
LMT 2025-06-09 13:02:38481.50 481.20 -0.06%
LMT 2025-06-09 14:03:52482.44 481.94 0.16%
LMT 2025-06-09 15:02:37482.29 482.00 0.09%
LMT 2025-06-09 16:03:50484.70 478.50 -0.22%
LMT 2025-06-09 17:02:31483.60 478.50 -0.19%
LMT 2025-06-09 18:03:47483.60 480.27 -0.18%
LMT 2025-06-09 19:02:34483.60 478.50 -0.29%
LMT 2025-06-09 20:03:440.00 0.00 -0.29%
2025-06-10
LMT 2025-06-10 04:03:52480.88 478.63 -0.16%
LMT 2025-06-10 05:02:34482.12 479.81 0.21%
LMT 2025-06-10 06:03:45481.20 480.00 0.08%
LMT 2025-06-10 07:02:37481.20 480.30 -0.16%
LMT 2025-06-10 08:03:55481.89 480.30 0.10%
LMT 2025-06-10 09:02:35481.88 480.30 0.06%
LMT 2025-06-10 10:03:55479.58 479.00 -0.34%
LMT 2025-06-10 11:02:37478.53 478.24 -0.50%
LMT 2025-06-10 12:03:55479.33 478.81 -0.37%
LMT 2025-06-10 13:02:39480.26 479.63 -0.18%
LMT 2025-06-10 14:03:48478.91 478.23 -0.53%
LMT 2025-06-10 15:02:34478.42 478.11 -0.52%
LMT 2025-06-10 16:03:47481.39 476.00 -0.70%
LMT 2025-06-10 17:02:30478.99 476.60 -0.79%
LMT 2025-06-10 18:03:45478.99 476.60 -0.53%
LMT 2025-06-10 19:02:36478.15 476.60 -0.57%
LMT 2025-06-10 20:03:440.00 0.00 -0.57%
2025-06-11
LMT 2025-06-11 04:03:47470.68 467.32 -1.46%
LMT 2025-06-11 05:02:37472.36 470.12 -0.94%
LMT 2025-06-11 06:03:47468.70 467.75 -1.71%
LMT 2025-06-11 07:02:33466.00 465.30 -2.27%
LMT 2025-06-11 08:03:50464.97 464.10 -2.58%
LMT 2025-06-11 09:02:36464.50 464.10 -2.66%
LMT 2025-06-11 10:03:55450.37 449.57 -5.64%
LMT 2025-06-11 11:02:37448.50 448.17 -5.96%
LMT 2025-06-11 12:03:47452.97 452.61 -5.00%
LMT 2025-06-11 13:02:34454.22 453.97 -4.73%
LMT 2025-06-11 14:03:48454.40 454.00 -4.72%
LMT 2025-06-11 15:02:34458.23 458.00 -3.93%
LMT 2025-06-11 16:03:45460.00 456.60 -4.22%
LMT 2025-06-11 17:02:27459.65 457.27 -4.11%
LMT 2025-06-11 18:03:41457.50 456.80 -4.20%
LMT 2025-06-11 19:02:33459.65 457.15 -4.17%
LMT 2025-06-11 20:03:410.00 0.00 -4.10%
2025-06-12
LMT 2025-06-12 04:03:48460.04 458.20 0.35%
LMT 2025-06-12 05:02:37459.65 457.81 0.46%
LMT 2025-06-12 06:03:54459.65 458.50 0.40%
LMT 2025-06-12 07:02:39459.47 458.55 0.46%
LMT 2025-06-12 08:03:55458.30 457.50 0.29%
LMT 2025-06-12 09:02:37459.65 458.80 0.58%
LMT 2025-06-12 10:03:52463.91 463.37 1.49%
LMT 2025-06-12 11:02:36464.45 464.20 1.61%
LMT 2025-06-12 12:03:54466.43 466.26 2.03%
LMT 2025-06-12 13:02:33466.94 466.72 2.14%
LMT 2025-06-12 14:03:48467.21 466.98 2.19%
LMT 2025-06-12 15:02:34467.36 467.04 2.21%
LMT 2025-06-12 16:03:42469.27 465.60 2.57%
LMT 2025-06-12 17:02:35469.36 467.00 2.74%
LMT 2025-06-12 18:03:45469.36 468.49 2.79%
LMT 2025-06-12 19:02:29469.38 468.98 2.80%
LMT 2025-06-12 20:03:430.00 0.00 2.71%
2025-06-13
LMT 2025-06-13 04:03:48490.75 489.72 4.73%
LMT 2025-06-13 06:38:06492.27 491.77 4.93%
LMT 2025-06-13 08:37:00483.75 483.10 3.03%
LMT 2025-06-13 12:03:48485.38 484.77 3.51%
LMT 2025-06-13 13:02:38484.56 484.27 3.32%
LMT 2025-06-13 14:03:51485.73 485.54 3.59%
LMT 2025-06-13 15:02:38486.53 486.20 3.72%
LMT 2025-06-13 16:03:54488.00 486.45 3.76%
LMT 2025-06-13 17:02:31488.00 487.98 3.99%
LMT 2025-06-13 18:03:46491.00 490.27 4.46%
LMT 2025-06-13 19:02:34491.95 491.63 4.77%
LMT 2025-06-13 20:03:490.00 0.00 4.84%
2025-06-16
LMT 2025-06-16 04:03:44493.64 491.40 1.36%
LMT 2025-06-16 05:02:37490.50 490.00 0.87%
LMT 2025-06-16 06:03:47491.50 491.00 1.04%
LMT 2025-06-16 07:02:37491.64 491.10 0.97%
LMT 2025-06-16 08:03:50487.00 486.46 0.12%
LMT 2025-06-16 09:02:37480.44 480.00 -1.28%
LMT 2025-06-16 10:03:59477.35 476.58 -2.07%
LMT 2025-06-16 11:02:34471.13 470.77 -3.26%
LMT 2025-06-16 12:03:48468.58 468.20 -3.87%
LMT 2025-06-16 13:02:36468.00 467.48 -3.94%
LMT 2025-06-16 14:03:50466.69 466.36 -4.26%
LMT 2025-06-16 15:02:34466.13 465.74 -4.36%
LMT 2025-06-16 16:03:47467.77 467.00 -3.98%
LMT 2025-06-16 17:02:29469.00 467.80 -3.74%
LMT 2025-06-16 18:03:48468.50 467.65 -3.79%
LMT 2025-06-16 19:02:31471.49 470.07 -3.37%
LMT 2025-06-16 20:03:410.00 0.00 -2.65%
2025-06-17
LMT 2025-06-17 04:03:42471.52 469.56 0.67%
LMT 2025-06-17 05:03:02472.00 471.00 0.91%
LMT 2025-06-17 06:03:47471.98 471.20 0.85%
LMT 2025-06-17 07:02:35474.00 472.00 1.02%
LMT 2025-06-17 08:03:46470.82 470.50 0.79%
LMT 2025-06-17 09:02:27470.00 469.20 0.55%
LMT 2025-06-17 10:03:47472.32 471.69 1.03%
LMT 2025-06-17 11:02:31475.37 475.00 1.64%
LMT 2025-06-17 12:03:47477.50 477.14 2.09%
LMT 2025-06-17 13:02:35479.95 479.62 2.61%
LMT 2025-06-17 14:03:46478.96 478.57 2.43%
LMT 2025-06-17 15:02:37480.81 480.50 2.81%
LMT 2025-06-17 16:03:43480.00 478.00 2.51%
LMT 2025-06-17 17:02:28481.85 477.40 2.19%
LMT 2025-06-17 18:03:43480.99 480.00 2.88%
LMT 2025-06-17 19:02:34481.50 481.29 3.05%
LMT 2025-06-17 20:03:450.00 0.00 3.60%
2025-06-18
LMT 2025-06-18 04:03:47483.00 482.00 0.60%
LMT 2025-06-18 05:02:40481.60 480.48 0.28%
LMT 2025-06-18 06:03:52479.00 477.62 -0.28%
LMT 2025-06-18 07:02:37479.92 476.84 -0.33%
LMT 2025-06-18 08:03:49478.17 477.59 -0.29%
LMT 2025-06-18 09:02:37478.97 477.96 -0.15%
LMT 2025-06-18 10:03:49481.10 480.51 0.27%
LMT 2025-06-18 11:02:40473.20 472.50 -1.36%
LMT 2025-06-18 12:03:45471.28 470.95 -1.76%
LMT 2025-06-18 13:02:33471.53 470.86 -1.71%
LMT 2025-06-18 14:03:48468.83 468.50 -2.28%
LMT 2025-06-18 15:02:40469.48 469.00 -2.17%
LMT 2025-06-18 16:03:55471.88 468.70 -2.04%
LMT 2025-06-18 17:02:33471.88 468.98 -2.16%
LMT 2025-06-18 18:03:43471.88 469.25 -2.10%
LMT 2025-06-18 19:02:37470.15 469.05 -2.14%
LMT 2025-06-18 20:03:480.00 0.00 -1.95%
2025-06-20
LMT 2025-06-20 04:03:44472.36 470.12 -1.95%
LMT 2025-06-20 05:02:28470.00 469.71 0.29%
LMT 2025-06-20 06:03:42472.36 470.71 0.44%
LMT 2025-06-20 07:02:36471.50 470.51 0.41%
LMT 2025-06-20 08:03:43467.50 467.27 -0.25%
LMT 2025-06-20 09:02:31468.00 467.50 -0.18%
LMT 2025-06-20 10:03:49469.56 469.14 0.18%
LMT 2025-06-20 11:02:34472.98 472.56 0.88%
LMT 2025-06-20 12:03:46470.31 470.00 0.33%
LMT 2025-06-20 13:02:31470.29 469.65 0.30%
LMT 2025-06-20 14:03:49468.99 468.77 0.05%
LMT 2025-06-20 15:02:31469.63 469.22 0.20%
LMT 2025-06-20 16:22:01471.80 468.80 0.44%
LMT 2025-06-20 17:19:21471.35 470.00 0.51%
LMT 2025-06-20 18:23:07472.00 470.00 0.53%
LMT 2025-06-20 19:03:05472.00 470.56 0.51%
LMT 2025-06-20 20:03:370.00 0.00 0.62%
2025-06-23
LMT 2025-06-23 04:03:45477.12 475.46 1.07%
LMT 2025-06-23 05:02:30474.00 473.00 0.88%
LMT 2025-06-23 06:03:44472.00 471.50 0.31%
LMT 2025-06-23 07:02:31474.43 473.80 0.81%
LMT 2025-06-23 09:16:33473.35 472.88 0.56%
LMT 2025-06-23 10:05:43475.99 475.37 1.07%
LMT 2025-06-23 11:03:34478.96 478.77 1.79%
LMT 2025-06-23 12:02:42481.12 480.70 2.20%
LMT 2025-06-23 13:03:35477.30 477.00 1.37%
LMT 2025-06-23 14:02:46472.29 471.75 0.28%
LMT 2025-06-23 15:03:32472.21 471.88 0.32%
LMT 2025-06-23 16:02:45476.21 471.86 0.40%
LMT 2025-06-23 17:03:27472.79 470.88 0.32%
LMT 2025-06-23 18:02:41472.79 472.00 0.39%
LMT 2025-06-23 19:03:28468.00 465.50 -0.97%
LMT 2025-06-23 20:02:430.00 0.00 -0.80%
2025-06-24
LMT 2025-06-24 04:03:45465.36 463.40 -0.80%
LMT 2025-06-24 05:02:37466.48 465.30 -1.53%
LMT 2025-06-24 06:03:48465.92 465.00 -1.61%
LMT 2025-06-24 07:02:44466.99 466.07 -1.34%
LMT 2025-06-24 08:03:43466.99 465.66 -1.29%
LMT 2025-06-24 09:02:36467.70 466.79 -1.20%
LMT 2025-06-24 10:03:45464.98 464.15 -1.67%
LMT 2025-06-24 11:02:40463.09 462.70 -2.02%
LMT 2025-06-24 12:03:44460.52 460.23 -2.60%
LMT 2025-06-24 13:02:47459.49 459.26 -2.78%
LMT 2025-06-24 14:03:44458.75 458.55 -2.94%
LMT 2025-06-24 15:02:38459.45 459.30 -2.79%
LMT 2025-06-24 16:03:47461.50 460.20 -2.47%
LMT 2025-06-24 17:02:41460.21 460.06 -2.59%
LMT 2025-06-24 18:03:43460.93 460.29 -2.47%
LMT 2025-06-24 19:02:40460.95 460.30 -2.44%
LMT 2025-06-24 20:03:360.00 0.00 -2.53%
2025-06-25
LMT 2025-06-25 04:03:39463.96 461.72 -2.53%
LMT 2025-06-25 05:02:40463.20 462.30 0.45%
LMT 2025-06-25 06:03:41463.20 462.30 0.63%
LMT 2025-06-25 07:02:36464.00 461.76 0.45%
LMT 2025-06-25 08:03:56463.12 461.77 0.38%
LMT 2025-06-25 09:02:40462.40 462.00 0.47%
LMT 2025-06-25 10:03:51462.10 461.90 0.39%
LMT 2025-06-25 11:02:45461.74 461.32 0.29%
LMT 2025-06-25 12:03:50459.84 459.43 -0.11%
LMT 2025-06-25 13:02:42459.52 459.12 -0.18%
LMT 2025-06-25 14:03:47458.15 458.02 -0.45%
LMT 2025-06-25 15:02:38457.53 457.27 -0.61%
LMT 2025-06-25 16:03:43460.00 457.00 -0.36%
LMT 2025-06-25 17:02:38459.00 457.81 -0.35%
LMT 2025-06-25 18:03:42458.70 457.81 -0.51%
LMT 2025-06-25 19:02:45458.39 457.50 -0.58%
LMT 2025-06-25 20:03:380.00 0.00 -0.48%
2025-06-26
LMT 2025-06-26 04:03:31460.88 457.52 -0.48%
LMT 2025-06-26 05:02:59459.98 458.80 0.35%
LMT 2025-06-26 06:03:23459.85 459.45 0.32%
LMT 2025-06-26 07:03:03459.00 458.50 0.12%
LMT 2025-06-26 08:03:23458.50 458.20 -0.07%
LMT 2025-06-26 09:03:02457.85 457.24 -0.09%
LMT 2025-06-26 10:03:25460.67 460.14 0.48%
LMT 2025-06-26 11:02:57463.49 463.04 1.04%
LMT 2025-06-26 12:03:26461.49 460.96 0.63%
LMT 2025-06-26 13:03:01461.45 461.09 0.59%
LMT 2025-06-26 14:03:25459.68 459.41 0.24%
LMT 2025-06-26 15:02:57457.62 457.44 -0.18%
LMT 2025-06-26 16:03:21459.75 456.65 -0.10%
LMT 2025-06-26 17:02:54459.20 457.00 -0.03%
LMT 2025-06-26 18:03:29459.20 458.00 0.04%
LMT 2025-06-26 19:03:00459.00 458.50 0.03%
LMT 2025-06-26 20:03:220.00 0.00 0.11%
2025-06-27
LMT 2025-06-27 04:03:48461.00 457.52 -0.01%
LMT 2025-06-27 05:00:54458.31 457.51 0.06%
LMT 2025-06-27 06:00:58458.00 457.02 0.01%
LMT 2025-06-27 07:00:51457.80 456.80 -0.19%
LMT 2025-06-27 08:01:05457.24 455.60 -0.36%
LMT 2025-06-27 09:00:49457.24 456.75 -0.34%
LMT 2025-06-27 10:01:02457.18 456.79 -0.21%
LMT 2025-06-27 11:00:49457.19 456.80 -0.17%
LMT 2025-06-27 12:01:00457.96 457.59 -0.01%
LMT 2025-06-27 13:00:48458.60 458.27 0.09%
LMT 2025-06-27 14:00:59457.22 457.05 -0.18%
LMT 2025-06-27 15:01:00456.00 455.81 -0.43%
LMT 2025-06-27 16:00:58458.77 458.54 0.15%
LMT 2025-06-27 17:00:47458.31 457.67 0.02%
LMT 2025-06-27 18:00:50458.35 458.32 0.10%
LMT 2025-06-27 19:00:41458.80 458.30 0.10%
LMT 2025-06-27 20:01:01458.49 457.91 0.13%
LMT 2025-06-27 21:00:470.00 0.00 0.13%
2025-06-30
LMT 2025-06-30 05:00:52460.04 457.80 0.15%
LMT 2025-06-30 06:00:57461.16 458.90 0.14%
LMT 2025-06-30 07:00:51460.60 458.50 0.20%
LMT 2025-06-30 08:00:59460.04 458.50 0.09%
LMT 2025-06-30 09:00:53459.48 458.50 -0.02%
LMT 2025-06-30 10:00:57458.33 458.09 -0.09%
LMT 2025-06-30 11:00:50460.45 460.29 0.40%
LMT 2025-06-30 12:00:55461.30 460.90 0.54%
LMT 2025-06-30 13:00:51462.30 462.07 0.77%
LMT 2025-06-30 14:01:04461.60 461.29 0.62%
LMT 2025-06-30 15:00:50462.50 462.24 0.83%
LMT 2025-06-30 16:01:04463.34 463.13 1.00%
LMT 2025-06-30 17:00:53463.70 462.34 0.96%
LMT 2025-06-30 18:01:07463.29 462.50 1.03%
LMT 2025-06-30 19:00:46463.29 462.88 0.94%
LMT 2025-06-30 20:00:57463.29 462.34 0.85%
LMT 2025-06-30 21:00:460.00 0.00 0.85%
2025-07-01
LMT 2025-07-01 05:00:52463.68 461.72 -0.03%
LMT 2025-07-01 06:00:58463.50 462.27 -0.03%
LMT 2025-07-01 07:00:50463.90 463.00 0.08%
LMT 2025-07-01 08:01:01463.95 463.50 0.10%
LMT 2025-07-01 09:00:52463.95 463.50 0.16%
LMT 2025-07-01 10:00:54462.42 462.12 -0.19%
LMT 2025-07-01 11:00:52466.28 465.65 0.61%
LMT 2025-07-01 12:00:56469.12 468.54 1.24%
LMT 2025-07-01 13:00:52466.28 465.83 0.65%
LMT 2025-07-01 14:01:13465.44 465.09 0.46%
LMT 2025-07-01 15:00:59465.56 465.29 0.50%
LMT 2025-07-01 16:01:05465.97 465.77 0.61%
LMT 2025-07-01 17:01:00468.00 465.10 0.63%
LMT 2025-07-01 18:01:04468.00 466.00 0.77%
LMT 2025-07-01 19:01:00468.00 465.77 0.85%
LMT 2025-07-01 20:01:06467.48 465.77 0.57%
LMT 2025-07-01 21:00:540.00 0.00 0.57%
2025-07-02
LMT 2025-07-02 05:00:53468.50 467.00 0.38%
LMT 2025-07-02 06:00:59468.72 467.50 0.34%
LMT 2025-07-02 07:00:48468.44 466.84 0.34%
LMT 2025-07-02 08:01:00467.95 466.51 0.13%
LMT 2025-07-02 09:00:52467.95 466.48 0.23%
LMT 2025-07-02 10:00:59462.92 462.10 -0.74%
LMT 2025-07-02 11:00:48460.84 460.56 -1.15%
LMT 2025-07-02 12:00:57463.04 462.90 -0.64%
LMT 2025-07-02 13:00:52462.41 462.02 -0.85%
LMT 2025-07-02 14:01:05463.37 462.87 -0.60%
LMT 2025-07-02 15:00:49463.20 462.91 -0.64%
LMT 2025-07-02 16:00:59462.97 462.76 -0.66%
LMT 2025-07-02 17:00:57464.00 462.00 -0.74%
LMT 2025-07-02 18:01:01464.10 462.15 -0.59%
LMT 2025-07-02 19:00:55463.66 462.15 -0.51%
LMT 2025-07-02 20:01:04463.66 462.15 -0.73%
LMT 2025-07-02 21:01:000.00 0.00 -0.73%
2025-07-03
LMT 2025-07-03 05:00:54464.24 463.10 0.12%
LMT 2025-07-03 06:01:04464.08 463.12 0.24%
LMT 2025-07-03 07:00:56464.08 463.12 0.32%
LMT 2025-07-03 08:01:07464.12 463.40 0.31%
LMT 2025-07-03 09:00:56464.00 463.21 0.16%
LMT 2025-07-03 10:01:01463.23 462.79 0.07%
LMT 2025-07-03 11:00:55463.38 463.08 0.11%
LMT 2025-07-03 12:01:00462.04 461.75 -0.16%
LMT 2025-07-03 13:00:51462.29 462.17 -0.08%
LMT 2025-07-03 14:00:55462.99 461.80 -0.05%
LMT 2025-07-03 15:00:53462.99 462.05 -0.09%
LMT 2025-07-03 16:01:01462.99 462.65 0.04%
LMT 2025-07-03 18:00:580.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.