investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMT: LOCKHEED MARTIN

+ Aerospace, Defence



Clear duplicates of prices



2026-03-17
LMT 2026-03-17 15:03:26636.14 635.85 -1.42%
LMT 2026-03-17 16:04:27638.28 634.00 -1.57%
LMT 2026-03-17 17:07:05636.60 635.00 -1.37%
LMT 2026-03-17 18:13:49636.30 634.00 -1.48%
LMT 2026-03-17 19:04:00636.30 635.00 -1.39%
LMT 2026-03-17 20:04:270.00 0.00 -1.58%
2026-03-18
LMT 2026-03-18 04:04:46635.00 633.01 -0.48%
LMT 2026-03-18 05:03:28635.30 633.01 -0.42%
LMT 2026-03-18 06:04:35635.30 633.50 -0.40%
LMT 2026-03-18 07:03:30635.30 634.01 -0.16%
LMT 2026-03-18 08:04:35638.00 635.05 -0.08%
LMT 2026-03-18 09:03:23638.00 634.59 -0.05%
LMT 2026-03-18 10:04:44640.67 639.50 0.55%
LMT 2026-03-18 11:05:10641.98 641.26 0.82%
LMT 2026-03-18 12:04:53641.58 641.25 0.79%
LMT 2026-03-18 13:04:42643.00 642.51 1.00%
LMT 2026-03-18 14:04:37644.87 644.59 1.31%
LMT 2026-03-18 15:03:38642.70 642.09 0.99%
LMT 2026-03-18 16:04:37642.00 640.00 0.65%
LMT 2026-03-18 17:05:05642.50 640.95 0.97%
LMT 2026-03-18 18:05:39642.00 640.95 0.73%
LMT 2026-03-18 19:03:23645.00 640.00 0.73%
LMT 2026-03-18 20:04:300.00 0.00 0.89%
2026-03-19
LMT 2026-03-19 02:28:49
The Shahed Drone War Is Creating A Missile Defense Supercycle For Lockheed Martin
LMT 2026-03-19 04:05:00642.28 640.00 -0.26%
LMT 2026-03-19 05:03:41641.00 640.00 -0.20%
LMT 2026-03-19 06:04:42645.85 640.08 -0.15%
LMT 2026-03-19 07:04:22645.85 640.02 -0.20%
LMT 2026-03-19 08:05:06645.85 639.25 -0.29%
LMT 2026-03-19 09:03:29640.00 639.00 -0.51%
LMT 2026-03-19 10:04:43626.97 625.76 -2.45%
LMT 2026-03-19 11:03:56630.83 630.55 -1.84%
LMT 2026-03-19 12:04:34632.63 632.30 -1.52%
LMT 2026-03-19 13:03:25633.83 633.02 -1.38%
LMT 2026-03-19 14:04:33638.14 637.80 -0.70%
LMT 2026-03-19 15:03:33637.17 636.59 -0.88%
LMT 2026-03-19 16:04:27639.93 634.90 -0.37%
LMT 2026-03-19 17:03:44639.93 637.01 -0.55%
LMT 2026-03-19 18:04:39639.48 637.01 -0.66%
LMT 2026-03-19 19:03:36639.48 636.89 -0.82%
LMT 2026-03-19 20:04:400.00 0.00 -0.81%
2026-03-20
LMT 2026-03-20 04:04:38637.05 622.00 -0.81%
LMT 2026-03-20 05:03:26637.02 622.00 -0.10%
LMT 2026-03-20 06:04:51641.00 622.00 0.23%
LMT 2026-03-20 07:03:30640.00 638.00 0.16%
LMT 2026-03-20 08:04:36639.76 638.00 0.27%
LMT 2026-03-20 09:03:22639.76 631.30 0.08%
LMT 2026-03-20 10:04:34631.58 630.49 -1.05%
LMT 2026-03-20 11:03:19630.77 630.45 -1.06%
LMT 2026-03-20 12:04:37627.45 626.90 -1.65%
LMT 2026-03-20 13:03:21628.65 628.13 -1.42%
LMT 2026-03-20 14:04:43627.38 627.09 -1.58%
LMT 2026-03-20 15:03:31628.20 627.55 -1.50%
LMT 2026-03-20 16:04:43629.00 624.00 -2.04%
LMT 2026-03-20 17:03:27629.99 624.00 -1.18%
LMT 2026-03-20 18:04:29629.99 627.27 -1.61%
LMT 2026-03-20 19:03:33630.20 623.00 -1.80%
LMT 2026-03-20 20:04:430.00 0.00 -1.67%
2026-03-23
LMT 2026-03-23 04:04:43622.97 620.00 -1.15%
LMT 2026-03-23 05:03:20623.00 621.50 -0.69%
LMT 2026-03-23 06:05:01624.00 621.50 -0.92%
LMT 2026-03-23 07:03:13627.43 622.00 -0.69%
LMT 2026-03-23 08:04:42625.99 622.00 -0.38%
LMT 2026-03-23 09:03:22631.00 627.37 0.33%
LMT 2026-03-23 10:04:44623.58 622.98 -0.69%
LMT 2026-03-23 11:03:25628.28 627.71 0.11%
LMT 2026-03-23 12:04:54626.11 625.75 -0.23%
LMT 2026-03-23 13:03:17625.40 625.13 -0.32%
LMT 2026-03-23 14:04:46626.27 625.65 -0.18%
LMT 2026-03-23 15:03:24622.64 622.46 -0.76%
LMT 2026-03-23 16:05:06622.00 613.34 -1.98%
LMT 2026-03-23 17:03:35622.00 616.36 -1.74%
LMT 2026-03-23 18:04:46616.36 613.58 -1.98%
LMT 2026-03-23 19:03:17616.25 615.57 -1.78%
LMT 2026-03-23 20:05:490.00 0.00 -1.85%
2026-03-24
LMT 2026-03-24 04:05:30628.00 615.00 -0.18%
LMT 2026-03-24 05:03:21619.00 615.00 0.03%
LMT 2026-03-24 06:05:36619.00 615.00 0.00%
LMT 2026-03-24 07:03:13616.90 615.00 0.04%
LMT 2026-03-24 08:04:40615.25 611.00 -0.16%
LMT 2026-03-24 09:03:14615.79 611.00 -0.50%
LMT 2026-03-24 10:04:48613.47 612.85 -0.53%
LMT 2026-03-24 11:03:15611.85 611.34 -0.77%
LMT 2026-03-24 12:04:36611.20 610.61 -0.82%
LMT 2026-03-24 13:03:40610.39 609.87 -0.98%
LMT 2026-03-24 14:04:51611.25 610.88 -0.83%
LMT 2026-03-24 15:03:16611.81 611.40 -0.74%
LMT 2026-03-24 16:04:39612.62 608.00 -1.05%
LMT 2026-03-24 17:03:05610.00 608.00 -1.26%
LMT 2026-03-24 18:04:45609.00 608.05 -1.18%
LMT 2026-03-24 19:03:41608.83 608.10 -1.32%
LMT 2026-03-24 20:04:460.00 0.00 -1.22%
2026-03-25
LMT 2026-03-25 04:05:07615.00 608.00 -0.11%
LMT 2026-03-25 05:03:25613.40 608.00 0.26%
LMT 2026-03-25 06:04:57612.93 608.00 0.14%
LMT 2026-03-25 07:03:16613.64 608.00 0.75%
LMT 2026-03-25 08:04:34614.80 611.27 0.39%
LMT 2026-03-25 09:03:13612.49 609.01 -0.03%
LMT 2026-03-25 10:05:09620.61 619.96 1.66%
LMT 2026-03-25 11:03:37622.09 621.41 1.86%
LMT 2026-03-25 12:04:36624.00 623.46 2.24%
LMT 2026-03-25 13:03:19624.78 624.21 2.30%
LMT 2026-03-25 14:04:49625.22 624.95 2.42%
LMT 2026-03-25 15:03:25625.75 625.48 2.52%
LMT 2026-03-25 16:04:50629.00 623.00 2.30%
LMT 2026-03-25 17:03:22626.43 624.00 2.61%
LMT 2026-03-25 18:04:55626.43 624.00 2.28%
LMT 2026-03-25 19:03:42629.00 624.00 2.30%
LMT 2026-03-25 20:04:560.00 0.00 2.35%
2026-03-26
LMT 2026-03-26 04:04:41624.20 615.00 2.35%
LMT 2026-03-26 05:03:46623.43 621.12 -0.31%
LMT 2026-03-26 06:04:58623.00 620.29 -0.35%
LMT 2026-03-26 07:03:30624.20 621.37 -0.03%
LMT 2026-03-26 08:04:40624.00 621.37 -0.38%
LMT 2026-03-26 09:05:30624.00 621.37 -0.20%
LMT 2026-03-26 10:04:45625.27 624.63 0.15%
LMT 2026-03-26 11:03:51625.00 624.70 0.08%
LMT 2026-03-26 12:05:16625.62 625.28 0.14%
LMT 2026-03-26 13:04:22625.91 625.34 0.24%
LMT 2026-03-26 14:05:25627.48 627.01 0.50%
LMT 2026-03-26 15:03:55625.80 625.46 0.25%
LMT 2026-03-26 16:05:32633.00 622.00 0.53%
LMT 2026-03-26 17:03:51630.00 625.00 -0.17%
LMT 2026-03-26 18:04:42627.75 625.00 0.48%
LMT 2026-03-26 19:03:46627.75 627.00 0.57%
LMT 2026-03-26 20:04:490.00 0.00 0.74%
2026-03-27
LMT 2026-03-27 04:05:00631.59 627.29 0.19%
LMT 2026-03-27 05:04:20630.00 622.50 -0.13%
LMT 2026-03-27 06:05:31630.00 623.01 -0.04%
LMT 2026-03-27 07:04:20628.25 623.00 -0.40%
LMT 2026-03-27 08:04:51628.25 623.01 -0.06%
LMT 2026-03-27 09:03:18626.25 625.70 -0.06%
LMT 2026-03-27 10:05:23622.93 622.45 -0.74%
LMT 2026-03-27 11:03:44619.83 619.55 -1.23%
LMT 2026-03-27 12:05:39617.81 617.05 -1.56%
LMT 2026-03-27 13:04:12618.37 618.04 -1.44%
LMT 2026-03-27 14:04:55618.27 617.83 -1.47%
LMT 2026-03-27 15:03:49617.35 617.09 -1.62%
LMT 2026-03-27 16:05:00617.50 613.91 -1.87%
LMT 2026-03-27 17:03:54615.17 613.91 -1.97%
LMT 2026-03-27 18:04:33615.80 613.91 -1.97%
LMT 2026-03-27 19:03:17615.80 614.00 -2.12%
LMT 2026-03-27 20:04:230.00 0.00 -2.03%
2026-03-30
LMT 2026-03-30 04:04:54615.84 611.51 -0.13%
LMT 2026-03-30 05:03:11614.99 610.00 -0.43%
LMT 2026-03-30 06:04:39614.99 612.01 -0.14%
LMT 2026-03-30 07:03:08616.77 614.00 0.03%
LMT 2026-03-30 08:04:44619.00 615.00 0.07%
LMT 2026-03-30 09:03:57619.00 616.41 0.18%
LMT 2026-03-30 10:04:40608.80 607.69 -1.21%
LMT 2026-03-30 11:03:09610.63 609.78 -0.91%
LMT 2026-03-30 11:53:18
Why Lockheed Martin Is Heading To $843: A Deep Dive Into Its Financial Health
LMT 2026-03-30 12:04:40605.75 605.40 -1.63%
LMT 2026-03-30 13:03:10603.49 602.78 -2.01%
LMT 2026-03-30 14:04:39601.16 601.01 -2.35%
LMT 2026-03-30 15:03:14597.12 596.44 -3.07%
LMT 2026-03-30 16:04:39598.00 596.50 -2.90%
LMT 2026-03-30 17:03:15598.58 596.50 -2.80%
LMT 2026-03-30 18:04:24599.00 596.57 -2.74%
LMT 2026-03-30 19:03:15598.53 596.57 -2.89%
LMT 2026-03-30 20:04:490.00 0.00 -2.73%
2026-03-31
LMT 2026-03-31 04:05:29600.06 597.00 -0.25%
LMT 2026-03-31 05:04:03610.00 597.63 0.23%
LMT 2026-03-31 06:04:44609.99 597.00 0.23%
LMT 2026-03-31 07:03:12603.00 599.00 0.65%
LMT 2026-03-31 08:04:40603.00 601.30 0.45%
LMT 2026-03-31 09:03:16603.88 599.00 0.56%
LMT 2026-03-31 10:04:39602.00 601.17 0.49%
LMT 2026-03-31 11:03:20607.00 606.25 1.34%
LMT 2026-03-31 12:04:54605.83 605.08 1.08%
LMT 2026-03-31 13:03:20603.59 603.01 0.78%
LMT 2026-03-31 14:04:51603.33 602.91 0.74%
LMT 2026-03-31 15:03:57602.79 602.28 0.67%
LMT 2026-03-31 16:04:57609.50 604.40 0.97%
LMT 2026-03-31 17:03:29609.50 602.00 1.07%
LMT 2026-03-31 18:04:44604.48 602.00 0.96%
LMT 2026-03-31 19:03:26604.48 603.51 0.83%
LMT 2026-03-31 20:05:030.00 0.00 1.10%
2026-04-01
LMT 2026-04-01 04:04:59609.50 603.28 0.19%
LMT 2026-04-01 05:03:36614.18 607.01 0.86%
LMT 2026-04-01 06:04:57614.50 606.00 0.86%
LMT 2026-04-01 07:03:36614.50 606.79 0.60%
LMT 2026-04-01 08:04:52614.50 606.00 0.77%
LMT 2026-04-01 09:03:58611.97 607.79 0.74%
LMT 2026-04-01 10:05:32611.05 610.59 1.09%
LMT 2026-04-01 11:03:25610.64 610.15 0.97%
LMT 2026-04-01 12:05:25615.72 615.39 1.86%
LMT 2026-04-01 13:03:11617.86 617.69 2.24%
LMT 2026-04-01 14:04:38617.65 617.50 2.21%
LMT 2026-04-01 15:03:16617.50 617.15 2.16%
LMT 2026-04-01 16:04:47619.50 617.60 2.50%
LMT 2026-04-01 17:03:15619.48 614.55 2.19%
LMT 2026-04-01 18:04:44619.48 617.10 1.97%
LMT 2026-04-01 19:03:10619.50 618.19 2.26%
LMT 2026-04-01 20:04:500.00 0.00 2.37%
2026-04-02
LMT 2026-04-02 04:04:39624.33 617.00 0.23%
LMT 2026-04-02 05:03:09619.85 617.00 0.06%
LMT 2026-04-02 06:04:30618.99 615.04 -0.10%
LMT 2026-04-02 07:02:58619.00 616.65 0.03%
LMT 2026-04-02 08:05:14619.00 616.65 0.14%
LMT 2026-04-02 09:03:03621.50 617.00 0.25%
LMT 2026-04-02 10:04:34624.95 623.89 1.14%
LMT 2026-04-02 11:02:57624.72 624.07 1.13%
LMT 2026-04-02 12:04:29621.28 620.80 0.59%
LMT 2026-04-02 13:03:00622.24 621.77 0.74%
LMT 2026-04-02 14:04:26623.02 622.42 0.75%
LMT 2026-04-02 15:03:06624.05 623.70 1.01%
LMT 2026-04-02 16:04:24624.20 622.00 0.85%
LMT 2026-04-02 17:03:01625.00 622.54 1.18%
LMT 2026-04-02 18:04:29625.00 622.00 0.95%
LMT 2026-04-02 19:03:08623.50 622.77 0.95%
LMT 2026-04-02 20:04:330.00 0.00 1.00%
2026-04-06
LMT 2026-04-06 04:04:35628.13 621.00 -0.05%
LMT 2026-04-06 05:02:59623.13 621.00 -0.27%
LMT 2026-04-06 06:04:27627.08 621.20 -0.05%
LMT 2026-04-06 07:03:33628.13 621.20 -0.15%
LMT 2026-04-06 08:04:23622.00 620.29 -0.16%
LMT 2026-04-06 09:03:05628.11 620.00 0.00%
LMT 2026-04-06 09:11:44
Lockheed Martin: Strong Franchise, Limited Upside At Current Valuation
LMT 2026-04-06 10:04:40625.58 624.53 0.37%
LMT 2026-04-06 11:03:09625.87 625.48 0.48%
LMT 2026-04-06 12:04:34627.30 626.50 0.68%
LMT 2026-04-06 13:03:12628.51 628.04 0.89%
LMT 2026-04-06 14:04:42631.25 630.79 1.36%
LMT 2026-04-06 15:03:02633.97 633.80 1.80%
LMT 2026-04-06 16:04:51638.00 634.30 2.44%
LMT 2026-04-06 17:03:06638.00 634.30 2.41%
LMT 2026-04-06 18:04:30638.00 635.00 2.43%
LMT 2026-04-06 19:03:10638.00 635.00 2.34%
LMT 2026-04-06 20:04:380.00 0.00 2.44%
2026-04-07
LMT 2026-04-07 04:04:33637.91 633.45 2.44%
LMT 2026-04-07 05:03:14637.91 635.01 0.00%
LMT 2026-04-07 06:04:36638.88 635.10 0.01%
LMT 2026-04-07 07:03:12638.88 635.50 -0.46%
LMT 2026-04-07 08:04:52638.00 635.50 -0.38%
LMT 2026-04-07 09:03:02638.88 635.50 0.03%
LMT 2026-04-07 10:04:34632.97 631.82 -0.87%
LMT 2026-04-07 11:03:10632.27 631.64 -0.91%
LMT 2026-04-07 12:04:44633.13 632.80 -0.81%
LMT 2026-04-07 13:03:14632.42 632.07 -0.91%
LMT 2026-04-07 14:04:36630.85 630.37 -1.20%
LMT 2026-04-07 15:03:10627.38 626.99 -1.71%
LMT 2026-04-07 16:04:34634.00 628.00 -1.41%
LMT 2026-04-07 17:03:03630.00 627.00 -1.24%
LMT 2026-04-07 18:04:16636.00 627.60 -1.58%
LMT 2026-04-07 19:03:04629.00 626.00 -1.59%
LMT 2026-04-07 20:04:310.00 0.00 -1.87%
2026-04-08
LMT 2026-04-08 04:04:34622.83 621.01 -1.02%
LMT 2026-04-08 05:03:15621.89 617.01 -0.91%
LMT 2026-04-08 06:04:37618.20 617.00 -1.45%
LMT 2026-04-08 07:03:22617.64 613.00 -1.76%
LMT 2026-04-08 08:04:38624.50 617.01 -0.98%
LMT 2026-04-08 09:03:12619.70 618.50 -1.25%
LMT 2026-04-08 10:04:55624.37 623.57 -0.58%
LMT 2026-04-08 11:03:21628.62 628.04 0.14%
LMT 2026-04-08 12:04:35628.60 628.26 0.14%
LMT 2026-04-08 13:03:14627.11 626.88 -0.12%
LMT 2026-04-08 14:04:36626.65 626.39 -0.16%
LMT 2026-04-08 15:04:32628.13 627.97 0.04%
LMT 2026-04-08 16:04:36629.00 625.00 0.14%
LMT 2026-04-08 17:03:04628.52 626.79 0.13%
LMT 2026-04-08 18:04:28628.52 626.79 0.12%
LMT 2026-04-08 19:03:13628.30 626.60 0.03%
LMT 2026-04-08 20:04:330.00 0.00 0.10%
2026-04-09
LMT 2026-04-09 04:04:48628.34 626.50 0.10%
LMT 2026-04-09 05:03:10628.08 626.01 -0.40%
LMT 2026-04-09 07:03:28629.00 626.01 -0.31%
LMT 2026-04-09 08:04:49628.00 625.00 -0.31%
LMT 2026-04-09 09:03:15628.00 625.01 -0.31%
LMT 2026-04-09 10:04:36633.35 632.67 0.73%
LMT 2026-04-09 11:03:17633.05 632.71 0.71%
LMT 2026-04-09 12:04:22632.09 631.46 0.56%
LMT 2026-04-09 13:03:18633.96 633.58 0.84%
LMT 2026-04-09 14:04:30628.49 628.02 -0.04%
LMT 2026-04-09 15:03:15626.71 626.33 -0.32%
LMT 2026-04-09 16:04:24626.39 624.00 -0.80%
LMT 2026-04-09 17:03:16626.39 622.00 -0.70%
LMT 2026-04-09 18:04:25626.39 623.50 -0.67%
LMT 2026-04-09 19:03:56626.09 624.29 -0.42%
LMT 2026-04-09 20:04:400.00 0.00 -0.67%
2026-04-10
LMT 2026-04-10 04:04:27626.39 624.30 0.28%
LMT 2026-04-10 06:04:40624.50 618.96 -0.10%
LMT 2026-04-10 07:03:52624.61 622.00 0.12%
LMT 2026-04-10 08:04:36624.60 622.00 -0.05%
LMT 2026-04-10 09:03:23624.61 623.00 0.02%
LMT 2026-04-10 10:04:25618.51 617.35 -0.94%
LMT 2026-04-10 11:03:18618.45 618.03 -0.88%
LMT 2026-04-10 12:06:12621.10 620.49 -0.53%
LMT 2026-04-10 13:03:29619.30 618.72 -0.80%
LMT 2026-04-10 14:04:38614.60 614.21 -1.51%
LMT 2026-04-10 15:03:15615.41 615.09 -1.37%
LMT 2026-04-10 16:04:28614.50 613.72 -1.50%
LMT 2026-04-10 17:03:13615.00 613.76 -1.44%
LMT 2026-04-10 18:04:25615.00 613.70 -1.43%
LMT 2026-04-10 19:03:21617.85 615.35 -1.11%
LMT 2026-04-10 20:04:430.00 0.00 -1.26%
2026-04-13
LMT 2026-04-13 04:04:38620.50 617.00 0.64%
LMT 2026-04-13 05:02:59618.72 617.00 0.54%
LMT 2026-04-13 06:04:27619.50 616.50 0.65%
LMT 2026-04-13 07:03:04619.46 616.00 0.56%
LMT 2026-04-13 08:04:24620.48 617.00 0.48%
LMT 2026-04-13 09:03:01617.26 616.00 0.53%
LMT 2026-04-13 10:04:29620.26 619.36 0.99%
LMT 2026-04-13 11:03:02620.00 619.33 0.94%
LMT 2026-04-13 12:04:30616.81 616.28 0.46%
LMT 2026-04-13 13:03:10617.71 617.29 0.66%
LMT 2026-04-13 14:04:24617.78 617.62 0.64%
LMT 2026-04-13 15:03:11617.71 617.22 0.56%
LMT 2026-04-13 16:04:40620.00 618.77 1.02%
LMT 2026-04-13 17:03:10620.00 616.00 1.02%
LMT 2026-04-13 18:04:27620.00 618.95 0.85%
LMT 2026-04-13 19:03:10620.00 619.00 0.85%
LMT 2026-04-13 20:05:010.00 0.00 0.84%
2026-04-14
LMT 2026-04-14 04:04:29620.00 613.72 -0.28%
LMT 2026-04-14 05:03:02619.45 618.03 -0.06%
LMT 2026-04-14 06:04:37619.58 617.27 -0.31%
LMT 2026-04-14 07:03:13619.40 617.49 -0.22%
LMT 2026-04-14 08:04:41624.00 617.27 -0.36%
LMT 2026-04-14 09:03:04618.49 617.20 -0.34%
LMT 2026-04-14 10:04:33615.61 614.52 -0.85%
LMT 2026-04-14 11:03:18614.23 613.85 -0.92%
LMT 2026-04-14 12:04:34612.90 612.41 -1.16%
LMT 2026-04-14 13:03:18612.05 611.65 -1.25%
LMT 2026-04-14 14:04:35610.54 610.41 -1.51%
LMT 2026-04-14 15:03:07610.98 610.70 -1.44%
LMT 2026-04-14 16:04:21611.58 610.00 -1.32%
LMT 2026-04-14 17:03:03613.00 611.65 -1.29%
LMT 2026-04-14 18:04:53613.00 611.09 -1.36%
LMT 2026-04-14 19:03:15613.00 611.00 -1.36%
LMT 2026-04-14 20:04:410.00 0.00 -1.25%
2026-04-15
LMT 2026-04-15 04:04:33612.01 610.02 0.26%
LMT 2026-04-15 05:03:00612.01 610.02 -0.09%
LMT 2026-04-15 06:04:31612.01 610.02 -0.18%
LMT 2026-04-15 07:03:02612.01 610.04 -0.11%
LMT 2026-04-15 08:04:22612.01 610.10 -0.22%
LMT 2026-04-15 09:03:04612.01 611.37 0.01%
LMT 2026-04-15 10:09:01615.10 614.52 0.51%
LMT 2026-04-15 11:03:11610.70 610.33 -0.20%
LMT 2026-04-15 12:04:38609.51 609.17 -0.38%
LMT 2026-04-15 13:03:10609.14 608.77 -0.46%
LMT 2026-04-15 14:04:27611.41 610.86 -0.07%
LMT 2026-04-15 15:03:11610.95 610.87 -0.10%
LMT 2026-04-15 16:04:39611.03 610.00 -0.09%
LMT 2026-04-15 17:03:19611.00 609.00 -0.10%
LMT 2026-04-15 18:04:31611.00 609.00 -0.22%
LMT 2026-04-15 19:03:24611.00 610.07 -0.10%
LMT 2026-04-15 20:04:390.00 0.00 -0.17%
2026-04-16
LMT 2026-04-16 04:04:54617.86 608.45 -0.27%
LMT 2026-04-16 05:03:10611.10 607.79 -0.43%
LMT 2026-04-16 06:04:39611.10 608.00 -0.51%
LMT 2026-04-16 07:03:36611.10 608.84 -0.26%
LMT 2026-04-16 08:04:37611.10 609.25 -0.10%
LMT 2026-04-16 09:03:09610.00 609.00 -0.23%
LMT 2026-04-16 10:04:26606.23 605.55 -0.85%
LMT 2026-04-16 11:03:16604.91 604.33 -1.08%
LMT 2026-04-16 12:04:32603.34 602.87 -1.34%
LMT 2026-04-16 13:03:06603.50 603.11 -1.25%
LMT 2026-04-16 14:04:28606.58 606.22 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.