investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMT: LOCKHEED MARTIN

+ Aerospace, Defence



Clear duplicates of prices



2026-06-22
LMT 2026-06-22 00:11:190.00 0.00 -4.01%
LMT 2026-06-22 04:04:28525.00 509.00 -0.15%
LMT 2026-06-22 05:02:39510.95 507.00 -0.10%
LMT 2026-06-22 06:04:07510.95 507.01 -0.07%
LMT 2026-06-22 07:02:43510.95 510.00 -0.05%
LMT 2026-06-22 08:04:08510.91 510.00 -0.09%
LMT 2026-06-22 09:02:48510.91 507.45 -0.23%
LMT 2026-06-22 10:04:11496.57 496.00 -2.81%
LMT 2026-06-22 11:02:48496.29 496.11 -2.77%
LMT 2026-06-22 12:04:15493.57 493.27 -3.30%
LMT 2026-06-22 13:02:49495.30 494.99 -2.96%
LMT 2026-06-22 14:04:10494.19 493.83 -3.15%
LMT 2026-06-22 15:05:45493.11 492.93 -3.36%
LMT 2026-06-22 16:04:09494.00 493.00 -3.33%
LMT 2026-06-22 17:02:48494.80 494.00 -3.32%
LMT 2026-06-22 18:04:08494.80 493.66 -3.29%
LMT 2026-06-22 19:02:43494.00 493.50 -3.41%
LMT 2026-06-22 20:04:050.00 0.00 -3.41%
2026-06-23
LMT 2026-06-23 04:04:08493.48 491.81 -0.27%
LMT 2026-06-23 05:02:51531.40 492.44 -0.11%
LMT 2026-06-23 06:04:12494.62 492.50 0.20%
LMT 2026-06-23 07:02:46495.00 492.50 0.04%
LMT 2026-06-23 08:04:14496.00 494.50 0.21%
LMT 2026-06-23 09:02:51496.20 495.14 0.38%
LMT 2026-06-23 10:04:12499.88 499.35 1.13%
LMT 2026-06-23 11:02:51501.88 501.44 1.57%
LMT 2026-06-23 12:04:14501.71 501.12 1.47%
LMT 2026-06-23 13:02:48502.52 502.04 1.68%
LMT 2026-06-23 14:04:04501.89 501.42 1.58%
LMT 2026-06-23 15:02:51501.31 501.02 1.48%
LMT 2026-06-23 16:04:09504.40 501.02 1.90%
LMT 2026-06-23 17:02:49504.40 500.02 1.92%
LMT 2026-06-23 18:04:08502.89 500.02 1.88%
LMT 2026-06-23 19:02:46502.89 500.02 1.77%
LMT 2026-06-23 20:04:290.00 0.00 1.77%
2026-06-24
LMT 2026-06-24 04:04:20504.03 502.41 -0.25%
LMT 2026-06-24 05:02:46503.36 493.14 -0.06%
LMT 2026-06-24 06:04:13505.00 493.14 -0.22%
LMT 2026-06-24 07:02:42503.50 500.00 -0.04%
LMT 2026-06-24 08:04:09503.77 500.86 -0.56%
LMT 2026-06-24 09:02:42504.00 502.00 -0.13%
LMT 2026-06-24 10:04:09496.64 496.00 -1.53%
LMT 2026-06-24 11:02:49493.86 493.46 -2.05%
LMT 2026-06-24 12:04:16493.15 492.65 -2.20%
LMT 2026-06-24 13:02:59494.93 494.35 -1.88%
LMT 2026-06-24 14:04:16497.50 497.18 -1.28%
LMT 2026-06-24 15:02:52495.22 494.88 -1.78%
LMT 2026-06-24 16:04:16493.00 490.20 -2.37%
LMT 2026-06-24 17:02:48496.50 490.20 -1.62%
LMT 2026-06-24 18:04:06495.53 493.50 -1.67%
LMT 2026-06-24 19:02:47495.53 493.20 -1.92%
LMT 2026-06-24 20:04:100.00 0.00 -1.91%
2026-06-25
LMT 2026-06-25 04:04:16501.00 492.00 0.30%
LMT 2026-06-25 05:02:49492.20 491.00 0.01%
LMT 2026-06-25 07:02:50492.20 491.20 0.11%
LMT 2026-06-25 08:04:14493.60 490.11 -0.13%
LMT 2026-06-25 09:02:45496.00 493.00 0.67%
LMT 2026-06-25 10:04:13511.71 511.15 3.95%
LMT 2026-06-25 11:03:02508.85 508.15 3.30%
LMT 2026-06-25 12:04:10507.44 506.93 3.04%
LMT 2026-06-25 13:02:46505.13 504.92 2.68%
LMT 2026-06-25 14:04:12506.36 505.88 2.85%
LMT 2026-06-25 15:07:12505.22 505.06 2.69%
LMT 2026-06-25 16:04:07507.00 503.00 2.70%
LMT 2026-06-25 17:02:44507.00 504.00 2.92%
LMT 2026-06-25 18:04:06507.00 505.08 2.77%
LMT 2026-06-25 20:04:090.00 0.00 2.77%
2026-06-26
LMT 2026-06-26 04:04:11509.51 504.50 -0.02%
LMT 2026-06-26 05:02:45515.00 504.50 0.05%
LMT 2026-06-26 06:04:10509.87 505.99 0.36%
LMT 2026-06-26 07:02:45508.00 505.99 0.24%
LMT 2026-06-26 08:04:10509.87 505.99 0.57%
LMT 2026-06-26 09:02:46507.96 505.99 0.36%
LMT 2026-06-26 10:04:11513.89 512.94 1.83%
LMT 2026-06-26 11:02:47517.18 516.80 2.44%
LMT 2026-06-26 12:04:17515.03 514.62 1.98%
LMT 2026-06-26 13:02:51512.71 512.38 1.53%
LMT 2026-06-26 14:04:16511.22 510.99 1.22%
LMT 2026-06-26 15:02:57506.69 506.50 0.33%
LMT 2026-06-26 16:04:10509.78 507.41 0.48%
LMT 2026-06-26 17:02:51509.78 507.41 0.76%
LMT 2026-06-26 18:04:11509.78 507.41 0.91%
LMT 2026-06-26 19:02:57509.50 508.01 0.79%
LMT 2026-06-26 20:04:130.00 0.00 0.79%
2026-06-29
LMT 2026-06-29 04:04:09512.70 510.10 0.54%
LMT 2026-06-29 05:02:47512.27 508.50 0.37%
LMT 2026-06-29 06:04:14518.67 508.50 0.37%
LMT 2026-06-29 07:02:59518.67 508.50 0.31%
LMT 2026-06-29 08:04:17515.90 508.99 0.34%
LMT 2026-06-29 09:02:49509.74 508.99 0.45%
LMT 2026-06-29 10:04:12507.10 506.40 -0.14%
LMT 2026-06-29 11:02:50504.79 504.46 -0.56%
LMT 2026-06-29 12:04:10505.10 504.75 -0.50%
LMT 2026-06-29 13:02:53505.56 505.30 -0.39%
LMT 2026-06-29 14:04:31505.35 505.21 -0.43%
LMT 2026-06-29 15:02:59503.37 503.13 -0.80%
LMT 2026-06-29 16:04:21505.29 501.27 -1.04%
LMT 2026-06-29 17:02:50503.68 502.50 -0.94%
LMT 2026-06-29 18:04:09503.68 502.07 -0.96%
LMT 2026-06-29 19:02:47502.52 501.77 -1.05%
LMT 2026-06-29 20:04:180.00 0.00 -1.06%
2026-06-30
LMT 2026-06-30 04:04:38505.03 502.89 0.47%
LMT 2026-06-30 05:02:53548.15 502.89 0.32%
LMT 2026-06-30 06:04:16521.22 502.89 0.32%
LMT 2026-06-30 07:02:53504.72 502.40 0.16%
LMT 2026-06-30 08:04:11504.72 503.00 0.31%
LMT 2026-06-30 09:02:53504.72 502.10 0.08%
LMT 2026-06-30 10:04:27505.62 504.42 0.54%
LMT 2026-06-30 11:02:49505.83 505.22 0.67%
LMT 2026-06-30 12:04:24505.95 505.44 0.71%
LMT 2026-06-30 13:02:51506.29 505.92 0.78%
LMT 2026-06-30 14:04:11507.33 506.84 0.95%
LMT 2026-06-30 15:02:51506.83 506.33 0.88%
LMT 2026-06-30 16:04:15509.35 505.54 1.34%
LMT 2026-06-30 18:04:08509.35 508.77 1.37%
LMT 2026-06-30 19:02:51509.35 508.39 1.36%
LMT 2026-06-30 20:04:140.00 0.00 1.36%
2026-07-01
LMT 2026-07-01 04:04:18520.52 508.65 -0.08%
LMT 2026-07-01 05:02:51520.52 509.50 0.22%
LMT 2026-07-01 06:04:10520.52 509.51 1.52%
LMT 2026-07-01 07:02:50518.00 515.71 1.51%
LMT 2026-07-01 08:04:12518.00 516.20 1.35%
LMT 2026-07-01 09:02:45519.00 512.37 1.51%
LMT 2026-07-01 10:04:16518.99 518.02 1.75%
LMT 2026-07-01 11:02:50518.70 518.35 1.80%
LMT 2026-07-01 12:04:13522.39 521.91 2.57%
LMT 2026-07-01 13:02:46518.52 518.00 1.77%
LMT 2026-07-01 14:04:19520.26 519.97 2.13%
LMT 2026-07-01 15:02:45519.64 519.40 2.01%
LMT 2026-07-01 16:04:08521.83 517.00 2.27%
LMT 2026-07-01 17:02:55521.67 521.00 2.27%
LMT 2026-07-01 18:04:06521.43 520.33 2.35%
LMT 2026-07-01 19:02:46521.66 520.33 2.35%
LMT 2026-07-01 20:04:130.00 0.00 2.27%
2026-07-02
LMT 2026-07-02 04:04:17525.00 522.00 0.14%
LMT 2026-07-02 05:02:46525.00 522.00 0.33%
LMT 2026-07-02 06:04:17525.00 523.50 0.42%
LMT 2026-07-02 07:02:47525.00 522.00 0.31%
LMT 2026-07-02 08:04:17525.00 522.00 0.57%
LMT 2026-07-02 09:02:49529.04 524.23 1.02%
LMT 2026-07-02 10:04:17540.11 539.35 3.49%
LMT 2026-07-02 11:02:49539.83 539.61 3.51%
LMT 2026-07-02 12:04:19542.12 541.74 3.93%
LMT 2026-07-02 13:02:56539.23 539.01 3.41%
LMT 2026-07-02 14:04:17540.30 540.00 3.61%
LMT 2026-07-02 15:02:50544.27 543.77 4.37%
LMT 2026-07-02 16:04:04544.00 535.44 4.06%
LMT 2026-07-02 17:02:49545.89 536.00 4.24%
LMT 2026-07-02 18:04:11545.89 540.00 4.10%
LMT 2026-07-02 19:02:47545.59 540.00 4.44%
LMT 2026-07-02 20:04:150.00 0.00 4.54%
2026-07-06
LMT 2026-07-06 04:04:01545.80 545.00 -0.15%
LMT 2026-07-06 05:02:32546.60 545.00 0.43%
LMT 2026-07-06 06:04:04550.00 545.00 -0.01%
LMT 2026-07-06 07:02:38550.00 545.45 0.00%
LMT 2026-07-06 08:04:04550.00 542.22 -0.14%
LMT 2026-07-06 09:02:41545.00 542.22 -0.30%
LMT 2026-07-06 10:04:05537.49 537.03 -1.61%
LMT 2026-07-06 11:02:40537.51 537.04 -1.68%
LMT 2026-07-06 12:04:09538.18 537.29 -1.60%
LMT 2026-07-06 13:02:36539.08 538.73 -1.34%
LMT 2026-07-06 14:04:10538.21 537.76 -1.54%
LMT 2026-07-06 15:02:46536.29 535.75 -1.89%
LMT 2026-07-06 16:04:01539.56 537.00 -1.54%
LMT 2026-07-06 17:02:50539.56 537.00 -1.50%
LMT 2026-07-06 19:02:41539.00 538.00 -1.36%
LMT 2026-07-06 20:04:080.00 0.00 -1.34%
2026-07-07
LMT 2026-07-07 04:04:07548.00 537.50 0.32%
LMT 2026-07-07 05:02:32541.00 538.57 0.55%
LMT 2026-07-07 06:04:10541.00 539.14 0.38%
LMT 2026-07-07 07:02:41553.04 539.00 0.70%
LMT 2026-07-07 08:05:05543.00 541.52 0.90%
LMT 2026-07-07 09:02:36545.00 543.82 1.08%
LMT 2026-07-07 10:04:09538.98 538.36 0.09%
LMT 2026-07-07 11:02:37537.73 537.23 -0.12%
LMT 2026-07-07 12:03:54536.71 536.08 -0.28%
LMT 2026-07-07 13:02:39534.84 534.23 -0.66%
LMT 2026-07-07 14:04:06532.86 532.53 -0.99%
LMT 2026-07-07 15:02:38534.71 534.28 -0.66%
LMT 2026-07-07 16:03:55539.68 535.50 -0.46%
LMT 2026-07-07 17:02:28537.20 535.50 -0.40%
LMT 2026-07-07 18:04:02539.68 536.20 -0.26%
LMT 2026-07-07 19:02:53539.68 537.00 -0.32%
LMT 2026-07-07 20:04:060.00 0.00 -0.20%
2026-07-08
LMT 2026-07-08 04:04:16537.70 535.28 -0.02%
LMT 2026-07-08 05:02:48550.00 536.27 1.42%
LMT 2026-07-08 06:04:10543.04 538.05 1.17%
LMT 2026-07-08 07:02:48543.04 538.05 0.92%
LMT 2026-07-08 08:04:06543.81 538.05 0.67%
LMT 2026-07-08 09:02:46543.81 538.54 0.86%
LMT 2026-07-08 10:04:03529.66 528.55 -1.25%
LMT 2026-07-08 11:02:36530.05 529.37 -1.09%
LMT 2026-07-08 12:03:56530.15 529.39 -1.13%
LMT 2026-07-08 13:02:35529.56 529.02 -1.08%
LMT 2026-07-08 14:04:08529.80 529.25 -1.10%
LMT 2026-07-08 15:02:39527.47 526.66 -1.61%
LMT 2026-07-08 16:04:01532.09 526.00 -1.30%
LMT 2026-07-08 17:02:29532.09 526.00 -1.23%
LMT 2026-07-08 18:03:53529.29 526.00 -1.22%
LMT 2026-07-08 19:02:30531.00 528.00 -1.19%
LMT 2026-07-08 20:03:530.00 0.00 -1.31%
2026-07-09
LMT 2026-07-09 04:04:07540.00 526.85 -0.18%
LMT 2026-07-09 05:02:39540.00 522.90 -0.21%
LMT 2026-07-09 06:04:03527.96 527.10 -0.16%
LMT 2026-07-09 07:02:38527.96 527.10 -0.02%
LMT 2026-07-09 08:04:02527.96 525.00 -0.05%
LMT 2026-07-09 09:02:50528.49 526.04 -0.18%
LMT 2026-07-09 10:03:59519.76 518.62 -1.65%
LMT 2026-07-09 11:02:35519.96 519.16 -1.52%
LMT 2026-07-09 12:04:00519.40 518.99 -1.64%
LMT 2026-07-09 13:02:41516.90 516.60 -2.09%
LMT 2026-07-09 14:04:04518.02 517.57 -1.91%
LMT 2026-07-09 15:02:31516.40 516.22 -2.19%
LMT 2026-07-09 16:03:58518.00 515.00 -1.85%
LMT 2026-07-09 17:02:37518.31 515.00 -1.85%
LMT 2026-07-09 18:03:59520.06 517.50 -1.84%
LMT 2026-07-09 19:02:40518.25 518.02 -1.88%
LMT 2026-07-09 20:04:030.00 0.00 -1.84%
2026-07-10
LMT 2026-07-10 04:04:12520.00 518.02 0.36%
LMT 2026-07-10 05:02:40521.20 519.51 0.34%
LMT 2026-07-10 06:04:04521.48 519.51 0.33%
LMT 2026-07-10 07:02:38520.20 518.20 0.33%
LMT 2026-07-10 08:03:59520.20 518.50 0.14%
LMT 2026-07-10 09:02:34521.48 518.20 0.44%
LMT 2026-07-10 10:03:55517.20 516.35 -0.31%
LMT 2026-07-10 11:02:37518.68 518.03 -0.04%
LMT 2026-07-10 12:03:58517.71 517.36 -0.14%
LMT 2026-07-10 13:02:40519.42 519.04 0.17%
LMT 2026-07-10 14:04:05519.95 519.51 0.31%
LMT 2026-07-10 15:03:39522.66 522.46 0.82%
LMT 2026-07-10 16:03:57523.50 522.29 0.89%
LMT 2026-07-10 17:02:39523.50 522.97 0.92%
LMT 2026-07-10 18:04:00523.21 522.29 0.91%
LMT 2026-07-10 19:02:45523.50 523.00 0.97%
LMT 2026-07-10 20:04:000.00 0.00 0.92%
2026-07-13
LMT 2026-07-13 04:04:00529.00 526.50 0.63%
LMT 2026-07-13 05:02:36529.00 527.37 0.92%
LMT 2026-07-13 06:03:57529.00 527.00 0.85%
LMT 2026-07-13 07:02:34527.26 525.00 0.37%
LMT 2026-07-13 08:04:06529.00 526.38 0.64%
LMT 2026-07-13 09:04:11529.00 526.29 0.90%
LMT 2026-07-13 10:04:00519.88 519.26 -0.70%
LMT 2026-07-13 11:02:41519.15 518.34 -0.86%
LMT 2026-07-13 12:04:02519.45 519.24 -0.76%
LMT 2026-07-13 13:02:42517.89 517.75 -1.04%
LMT 2026-07-13 14:04:01518.81 518.41 -0.89%
LMT 2026-07-13 15:02:40520.60 520.15 -0.58%
LMT 2026-07-13 16:04:06524.00 520.00 -0.52%
LMT 2026-07-13 18:04:08524.00 520.61 -0.62%
LMT 2026-07-13 19:02:39523.84 520.00 -0.46%
LMT 2026-07-13 20:04:050.00 0.00 -0.23%
2026-07-14
LMT 2026-07-14 04:04:05524.71 520.00 -0.13%
LMT 2026-07-14 05:02:41524.71 520.00 0.01%
LMT 2026-07-14 06:04:07520.50 517.92 -0.03%
LMT 2026-07-14 07:02:40520.50 519.40 -0.24%
LMT 2026-07-14 08:03:59520.50 517.50 -0.24%
LMT 2026-07-14 09:03:01523.22 518.82 -0.02%
LMT 2026-07-14 10:04:09523.24 522.60 0.46%
LMT 2026-07-14 11:02:34522.26 521.77 0.26%
LMT 2026-07-14 12:04:10522.23 521.39 0.18%
LMT 2026-07-14 13:02:40519.70 519.24 -0.26%
LMT 2026-07-14 14:04:09519.05 518.50 -0.37%
LMT 2026-07-14 15:02:41518.60 518.39 -0.40%
LMT 2026-07-14 16:03:55518.00 515.20 -1.01%
LMT 2026-07-14 17:02:49518.83 515.20 -0.86%
LMT 2026-07-14 18:03:57517.95 517.41 -0.75%
LMT 2026-07-14 19:02:35517.35 516.83 -0.61%
LMT 2026-07-14 20:04:020.00 0.00 -0.73%
2026-07-15
LMT 2026-07-15 04:04:04518.49 516.50 0.65%
LMT 2026-07-15 05:02:42516.00 514.00 0.36%
LMT 2026-07-15 06:03:58516.00 515.00 0.05%
LMT 2026-07-15 07:02:42516.00 514.75 0.02%
LMT 2026-07-15 08:04:03516.00 514.76 0.17%
LMT 2026-07-15 09:02:45518.49 512.75 -0.11%
LMT 2026-07-15 10:04:03517.23 516.48 0.30%
LMT 2026-07-15 11:02:47517.38 516.66 0.35%
LMT 2026-07-15 12:04:10513.47 513.04 -0.35%
LMT 2026-07-15 13:02:39515.18 515.03 0.04%
LMT 2026-07-15 14:04:03514.61 514.37 -0.09%
LMT 2026-07-15 15:02:38513.86 513.70 -0.22%
LMT 2026-07-15 16:04:06517.00 512.50 0.00%
LMT 2026-07-15 17:02:29515.75 514.48 0.14%
LMT 2026-07-15 18:03:58515.49 514.73 0.10%
LMT 2026-07-15 19:02:35515.75 513.50 0.00%
LMT 2026-07-15 20:03:540.00 0.00 0.00%
2026-07-16
LMT 2026-07-16 04:04:01521.30 512.00 0.29%
LMT 2026-07-16 05:02:37515.89 512.00 0.29%
LMT 2026-07-16 06:04:04521.30 512.00 -0.08%
LMT 2026-07-16 07:02:34520.35 514.25 -0.04%
LMT 2026-07-16 08:04:01515.50 512.00 -0.04%
LMT 2026-07-16 09:02:36520.35 512.00 0.22%
LMT 2026-07-16 10:04:04513.26 512.35 -0.30%
LMT 2026-07-16 11:02:40520.10 519.42 1.02%
LMT 2026-07-16 12:04:03516.24 515.79 0.30%
LMT 2026-07-16 13:02:39516.27 515.86 0.31%
LMT 2026-07-16 14:03:59516.41 516.00 0.34%
LMT 2026-07-16 15:02:43514.93 514.63 0.03%
LMT 2026-07-16 16:03:57515.37 512.16 -0.19%
LMT 2026-07-16 17:02:39515.37 513.00 -0.19%
LMT 2026-07-16 18:03:59514.00 513.25 -0.26%
LMT 2026-07-16 19:02:42513.77 513.23 -0.19%
LMT 2026-07-16 20:04:080.00 0.00 -0.28%
2026-07-17
LMT 2026-07-17 04:04:12515.99 514.00 0.29%
LMT 2026-07-17 05:02:44515.98 514.00 0.47%
LMT 2026-07-17 06:04:00515.98 514.00 0.11%
LMT 2026-07-17 07:02:39515.98 514.09 0.12%
LMT 2026-07-17 08:03:58519.40 516.92 0.80%
LMT 2026-07-17 09:02:39519.40 517.25 1.04%
LMT 2026-07-17 10:04:03523.48 522.65 1.85%
LMT 2026-07-17 11:02:38521.95 521.57 1.60%
LMT 2026-07-17 12:04:00518.73 518.00 0.94%
LMT 2026-07-17 13:02:32512.15 511.77 -0.32%
LMT 2026-07-17 14:03:59510.64 510.26 -0.59%
LMT 2026-07-17 15:02:35510.22 509.70 -0.74%
LMT 2026-07-17 16:03:55513.00 507.75 -0.80%
LMT 2026-07-17 17:02:38513.00 508.58 -0.89%
LMT 2026-07-17 18:03:59509.98 508.58 -0.80%
LMT 2026-07-17 19:02:42509.57 508.58 -0.77%
LMT 2026-07-17 20:04:050.00 0.00 -0.77%
2026-07-20
LMT 2026-07-20 04:03:57512.75 509.72 0.29%
LMT 2026-07-20 05:02:46512.75 510.26 0.25%
LMT 2026-07-20 06:04:04512.75 509.00 0.15%
LMT 2026-07-20 07:02:39511.45 510.69 0.38%
LMT 2026-07-20 08:04:08510.00 509.00 0.24%
LMT 2026-07-20 09:02:44518.00 509.40 0.24%
LMT 2026-07-20 10:04:05513.12 512.20 0.71%
LMT 2026-07-20 11:02:36512.13 511.64 0.61%
LMT 2026-07-20 12:04:02511.77 511.51 0.57%
LMT 2026-07-20 13:02:36511.02 510.49 0.39%
LMT 2026-07-20 14:04:32511.73 511.37 0.53%
LMT 2026-07-20 15:02:40508.47 508.20 -0.06%
LMT 2026-07-20 16:04:08513.60 509.08 0.15%
LMT 2026-07-20 17:02:34513.60 509.54 0.16%
LMT 2026-07-20 18:04:12513.60 509.54 0.24%
LMT 2026-07-20 20:04:020.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.