2024-03-25
|
| LMT | 2024-03-25 21:05:02 | | 0.00 | 0.00 | 0.03% |
2024-03-26
|
| LMT | 2024-03-26 04:01:49 | | 449.88 | 441.37 | 0.03% |
| LMT | 2024-03-26 05:01:23 | | 446.90 | 445.90 | 0.00% |
| LMT | 2024-03-26 06:02:00 | | 446.90 | 446.48 | 0.11% |
| LMT | 2024-03-26 07:01:27 | | 446.90 | 445.69 | -0.08% |
| LMT | 2024-03-26 08:02:15 | | 446.90 | 446.62 | 0.13% |
| LMT | 2024-03-26 09:01:28 | | 448.20 | 446.62 | 0.25% |
| LMT | 2024-03-26 10:01:58 | | 446.99 | 446.61 | 0.11% |
| LMT | 2024-03-26 11:01:35 | | 446.60 | 446.37 | 0.03% |
| LMT | 2024-03-26 12:01:55 | | 447.03 | 446.94 | 0.14% |
| LMT | 2024-03-26 13:01:41 | | 447.09 | 446.96 | 0.17% |
| LMT | 2024-03-26 14:02:00 | | 446.48 | 446.36 | 0.03% |
| LMT | 2024-03-26 15:01:20 | | 446.11 | 446.05 | -0.06% |
| LMT | 2024-03-26 16:01:55 | | 448.25 | 445.69 | -0.06% |
| LMT | 2024-03-26 17:01:26 | | 448.25 | 445.00 | -0.14% |
| LMT | 2024-03-26 18:01:29 | | 447.27 | 445.74 | -0.14% |
| LMT | 2024-03-26 19:01:21 | | 445.99 | 445.74 | -0.07% |
| LMT | 2024-03-26 20:01:58 | | 0.00 | 0.00 | -0.07% |
2024-03-27
|
| LMT | 2024-03-27 04:01:46 | | 449.42 | 395.00 | -0.07% |
| LMT | 2024-03-27 05:01:24 | | 448.89 | 445.70 | -0.07% |
| LMT | 2024-03-27 06:01:53 | | 448.73 | 445.87 | -0.07% |
| LMT | 2024-03-27 07:01:34 | | 448.25 | 445.89 | -0.07% |
| LMT | 2024-03-27 08:01:58 | | 447.72 | 446.32 | 0.50% |
| LMT | 2024-03-27 09:01:40 | | 446.30 | 445.81 | 0.07% |
| LMT | 2024-03-27 10:01:53 | | 451.16 | 450.83 | 1.11% |
| LMT | 2024-03-27 11:01:30 | | 452.10 | 451.85 | 1.34% |
| LMT | 2024-03-27 12:02:15 | | 453.31 | 453.19 | 1.62% |
| LMT | 2024-03-27 13:01:33 | | 453.02 | 452.87 | 1.57% |
| LMT | 2024-03-27 14:01:59 | | 454.34 | 454.21 | 1.84% |
| LMT | 2024-03-27 15:01:08 | | 453.93 | 453.82 | 1.76% |
| LMT | 2024-03-27 16:01:23 | | 457.10 | 453.36 | 2.45% |
| LMT | 2024-03-27 17:01:05 | | 457.00 | 453.36 | 1.65% |
| LMT | 2024-03-27 18:01:53 | | 457.00 | 453.36 | 2.13% |
| LMT | 2024-03-27 19:01:41 | | 456.00 | 453.36 | 2.24% |
| LMT | 2024-03-27 20:01:57 | | 0.00 | 0.00 | 2.24% |
2024-03-28
|
| LMT | 2024-03-28 04:01:56 | | 459.00 | 454.50 | 2.24% |
| LMT | 2024-03-28 05:01:29 | | 458.02 | 455.53 | -0.05% |
| LMT | 2024-03-28 06:01:52 | | 457.50 | 456.55 | -0.05% |
| LMT | 2024-03-28 07:01:28 | | 456.47 | 454.91 | -0.17% |
| LMT | 2024-03-28 08:02:09 | | 457.00 | 455.50 | -0.18% |
| LMT | 2024-03-28 09:01:29 | | 457.80 | 457.00 | 0.11% |
| LMT | 2024-03-28 10:01:43 | | 456.52 | 456.32 | -0.12% |
| LMT | 2024-03-28 11:01:39 | | 455.51 | 455.34 | -0.30% |
| LMT | 2024-03-28 12:02:10 | | 454.87 | 454.69 | -0.43% |
| LMT | 2024-03-28 13:01:28 | | 454.83 | 454.65 | -0.46% |
| LMT | 2024-03-28 14:01:56 | | 454.86 | 454.71 | -0.46% |
| LMT | 2024-03-28 15:01:26 | | 455.26 | 455.16 | -0.36% |
| LMT | 2024-03-28 16:01:53 | | 456.00 | 454.00 | -0.49% |
| LMT | 2024-03-28 17:01:30 | | 456.00 | 454.00 | -0.57% |
| LMT | 2024-03-28 18:01:44 | | 456.00 | 454.00 | -0.28% |
| LMT | 2024-03-28 19:01:31 | | 455.75 | 455.00 | -0.56% |
| LMT | 2024-03-28 20:01:39 | | 0.00 | 0.00 | -0.39% |
2024-04-01
|
| LMT | 2024-04-01 04:02:02 | | 459.04 | 453.01 | -0.39% |
| LMT | 2024-04-01 05:01:50 | | 456.50 | 453.17 | -0.39% |
| LMT | 2024-04-01 06:01:49 | | 456.73 | 455.18 | 0.00% |
| LMT | 2024-04-01 07:01:27 | | 456.36 | 455.02 | 0.07% |
| LMT | 2024-04-01 08:02:15 | | 455.50 | 451.21 | 0.03% |
| LMT | 2024-04-01 09:01:41 | | 455.58 | 454.97 | 0.02% |
| LMT | 2024-04-01 10:01:51 | | 453.19 | 452.80 | -0.45% |
| LMT | 2024-04-01 11:01:37 | | 451.59 | 451.37 | -0.74% |
| LMT | 2024-04-01 12:02:03 | | 453.21 | 453.10 | -0.37% |
| LMT | 2024-04-01 13:01:35 | | 453.10 | 452.91 | -0.40% |
| LMT | 2024-04-01 14:02:04 | | 452.81 | 452.66 | -0.47% |
| LMT | 2024-04-01 15:01:25 | | 453.15 | 453.04 | -0.38% |
| LMT | 2024-04-01 16:01:54 | | 456.46 | 452.00 | -0.48% |
| LMT | 2024-04-01 17:01:14 | | 456.50 | 452.00 | -0.47% |
| LMT | 2024-04-01 18:01:54 | | 455.90 | 450.00 | -0.47% |
| LMT | 2024-04-01 20:01:44 | | 0.00 | 0.00 | -0.47% |
2024-04-02
|
| LMT | 2024-04-02 04:02:05 | | 455.40 | 450.80 | -0.47% |
| LMT | 2024-04-02 05:01:23 | | 454.26 | 452.10 | -0.47% |
| LMT | 2024-04-02 06:02:13 | | 454.13 | 453.08 | -0.47% |
| LMT | 2024-04-02 07:01:26 | | 454.38 | 453.25 | 0.06% |
| LMT | 2024-04-02 08:01:48 | | 454.41 | 453.03 | 0.11% |
| LMT | 2024-04-02 09:01:25 | | 453.36 | 451.72 | 0.02% |
| LMT | 2024-04-02 10:02:10 | | 454.19 | 453.68 | 0.31% |
| LMT | 2024-04-02 11:01:27 | | 455.64 | 455.41 | 0.62% |
| LMT | 2024-04-02 12:01:59 | | 454.00 | 453.84 | 0.25% |
| LMT | 2024-04-02 13:01:35 | | 453.26 | 453.18 | 0.08% |
| LMT | 2024-04-02 14:01:53 | | 453.59 | 453.38 | 0.14% |
| LMT | 2024-04-02 15:01:28 | | 453.57 | 453.34 | 0.15% |
| LMT | 2024-04-02 16:02:08 | | 453.45 | 450.00 | 0.10% |
| LMT | 2024-04-02 17:01:38 | | 454.14 | 452.62 | 0.10% |
| LMT | 2024-04-02 18:01:48 | | 455.43 | 450.00 | 0.10% |
| LMT | 2024-04-02 19:01:39 | | 454.50 | 450.00 | 0.10% |
| LMT | 2024-04-02 20:02:01 | | 0.00 | 0.00 | 0.10% |
2024-04-03
|
| LMT | 2024-04-03 04:01:40 | | 454.48 | 452.18 | 0.10% |
| LMT | 2024-04-03 05:01:23 | | 453.90 | 452.35 | -0.18% |
| LMT | 2024-04-03 06:02:08 | | 453.68 | 452.27 | -0.18% |
| LMT | 2024-04-03 07:01:36 | | 454.03 | 452.79 | -0.18% |
| LMT | 2024-04-03 08:02:01 | | 454.51 | 452.87 | 0.00% |
| LMT | 2024-04-03 09:01:26 | | 454.71 | 452.87 | 0.06% |
| LMT | 2024-04-03 10:01:57 | | 451.12 | 450.56 | -0.47% |
| LMT | 2024-04-03 11:01:39 | | 450.00 | 449.67 | -0.76% |
| LMT | 2024-04-03 12:01:43 | | 449.62 | 449.37 | -0.81% |
| LMT | 2024-04-03 13:01:24 | | 449.45 | 449.29 | -0.85% |
| LMT | 2024-04-03 14:01:52 | | 450.00 | 449.79 | -0.74% |
| LMT | 2024-04-03 15:01:41 | | 448.77 | 448.60 | -1.01% |
| LMT | 2024-04-03 16:01:53 | | 451.79 | 447.92 | -1.12% |
| LMT | 2024-04-03 17:01:31 | | 456.00 | 447.40 | -0.97% |
| LMT | 2024-04-03 18:01:48 | | 453.00 | 447.40 | -0.97% |
| LMT | 2024-04-03 20:01:52 | | 0.00 | 0.00 | -0.97% |
2024-04-04
|
| LMT | 2024-04-04 04:02:00 | | 449.51 | 447.90 | -0.97% |
| LMT | 2024-04-04 05:01:30 | | 450.60 | 447.90 | -0.97% |
| LMT | 2024-04-04 06:01:45 | | 450.24 | 448.02 | -0.97% |
| LMT | 2024-04-04 07:01:43 | | 448.00 | 447.65 | 0.00% |
| LMT | 2024-04-04 08:01:56 | | 449.06 | 447.72 | 0.02% |
| LMT | 2024-04-04 09:01:44 | | 449.26 | 447.90 | 0.13% |
| LMT | 2024-04-04 10:02:03 | | 451.92 | 451.74 | 0.86% |
| LMT | 2024-04-04 11:01:35 | | 450.20 | 450.00 | 0.50% |
| LMT | 2024-04-04 12:01:56 | | 449.48 | 449.27 | 0.32% |
| LMT | 2024-04-04 13:01:33 | | 448.82 | 448.64 | 0.17% |
| LMT | 2024-04-04 14:02:02 | | 447.64 | 447.45 | -0.08% |
| LMT | 2024-04-04 15:01:43 | | 454.96 | 454.57 | 1.51% |
| LMT | 2024-04-04 16:02:12 | | 455.50 | 433.96 | 1.35% |
| LMT | 2024-04-04 17:01:38 | | 455.00 | 442.69 | 1.57% |
| LMT | 2024-04-04 18:01:50 | | 455.00 | 451.50 | 1.52% |
| LMT | 2024-04-04 19:01:37 | | 455.50 | 442.69 | 1.47% |
| LMT | 2024-04-04 20:02:00 | | 0.00 | 0.00 | 1.48% |
2024-04-05
|
| LMT | 2024-04-05 04:01:57 | | 454.63 | 453.80 | 1.48% |
| LMT | 2024-04-05 05:01:35 | | 454.61 | 454.00 | 0.00% |
| LMT | 2024-04-05 06:01:52 | | 456.00 | 454.87 | 0.13% |
| LMT | 2024-04-05 07:01:36 | | 455.48 | 453.86 | 0.19% |
| LMT | 2024-04-05 08:02:09 | | 455.50 | 454.65 | 0.24% |
| LMT | 2024-04-05 09:01:34 | | 455.50 | 453.61 | 0.14% |
| LMT | 2024-04-05 10:02:05 | | 450.46 | 450.13 | -0.81% |
| LMT | 2024-04-05 11:01:44 | | 451.34 | 451.06 | -0.63% |
| LMT | 2024-04-05 12:01:56 | | 452.58 | 452.42 | -0.33% |
| LMT | 2024-04-05 13:01:28 | | 453.46 | 453.22 | -0.13% |
| LMT | 2024-04-05 14:02:02 | | 453.61 | 453.44 | -0.11% |
| LMT | 2024-04-05 15:01:31 | | 453.99 | 453.90 | -0.01% |
| LMT | 2024-04-05 16:02:03 | | 456.00 | 452.25 | 0.34% |
| LMT | 2024-04-05 17:01:27 | | 456.00 | 453.00 | 0.33% |
| LMT | 2024-04-05 18:01:55 | | 455.65 | 453.00 | 0.33% |
| LMT | 2024-04-05 20:01:48 | | 0.00 | 0.00 | 0.33% |
2024-04-08
|
| LMT | 2024-04-08 04:02:10 | | 456.56 | 453.72 | 0.33% |
| LMT | 2024-04-08 05:01:46 | | 456.22 | 454.00 | 0.33% |
| LMT | 2024-04-08 06:02:16 | | 456.44 | 453.80 | 0.25% |
| LMT | 2024-04-08 07:01:35 | | 456.55 | 454.37 | 0.25% |
| LMT | 2024-04-08 08:02:02 | | 456.00 | 454.11 | 0.13% |
| LMT | 2024-04-08 09:02:14 | | 456.00 | 453.79 | -0.08% |
| LMT | 2024-04-08 10:02:10 | | 454.39 | 454.11 | -0.27% |
| LMT | 2024-04-08 11:01:39 | | 454.90 | 454.60 | -0.17% |
| LMT | 2024-04-08 12:02:11 | | 453.64 | 453.46 | -0.40% |
| LMT | 2024-04-08 13:01:24 | | 454.28 | 454.05 | -0.29% |
| LMT | 2024-04-08 14:02:03 | | 454.34 | 454.23 | -0.25% |
| LMT | 2024-04-08 15:01:22 | | 454.27 | 454.13 | -0.25% |
| LMT | 2024-04-08 16:02:11 | | 453.71 | 452.00 | -0.37% |
| LMT | 2024-04-08 17:01:22 | | 453.03 | 452.00 | -0.66% |
| LMT | 2024-04-08 20:01:53 | | 0.00 | 0.00 | -0.66% |
2024-04-09
|
| LMT | 2024-04-09 04:02:07 | | 453.54 | 452.02 | -0.66% |
| LMT | 2024-04-09 05:01:36 | | 453.36 | 450.55 | -0.08% |
| LMT | 2024-04-09 06:01:51 | | 449.63 | 445.00 | -1.18% |
| LMT | 2024-04-09 07:01:48 | | 440.35 | 439.00 | -2.75% |
| LMT | 2024-04-09 08:02:10 | | 447.33 | 445.60 | -1.38% |
| LMT | 2024-04-09 09:01:32 | | 448.96 | 447.95 | -0.96% |
| LMT | 2024-04-09 10:01:49 | | 449.18 | 449.06 | -0.71% |
| LMT | 2024-04-09 11:01:30 | | 448.31 | 448.01 | -0.94% |
| LMT | 2024-04-09 12:02:01 | | 449.05 | 448.76 | -0.75% |
| LMT | 2024-04-09 13:01:35 | | 447.83 | 447.68 | -1.03% |
| LMT | 2024-04-09 14:02:10 | | 447.28 | 447.13 | -1.12% |
| LMT | 2024-04-09 15:01:52 | | 446.92 | 446.83 | -1.22% |
| LMT | 2024-04-09 16:02:17 | | 451.37 | 445.69 | -1.05% |
| LMT | 2024-04-09 17:01:35 | | 447.57 | 445.00 | -1.06% |
| LMT | 2024-04-09 18:01:44 | | 452.10 | 447.11 | -1.17% |
| LMT | 2024-04-09 20:01:52 | | 0.00 | 0.00 | -1.17% |
2024-04-10
|
| LMT | 2024-04-10 04:02:13 | | 449.69 | 446.79 | -1.17% |
| LMT | 2024-04-10 05:01:30 | | 449.74 | 447.14 | -1.17% |
| LMT | 2024-04-10 06:02:21 | | 450.90 | 447.69 | -1.17% |
| LMT | 2024-04-10 07:01:35 | | 450.42 | 448.45 | -1.17% |
| LMT | 2024-04-10 08:02:15 | | 448.43 | 447.69 | 0.08% |
| LMT | 2024-04-10 09:01:27 | | 445.92 | 444.59 | -0.41% |
| LMT | 2024-04-10 10:02:08 | | 445.90 | 445.49 | -0.37% |
| LMT | 2024-04-10 11:01:31 | | 445.03 | 444.50 | -0.67% |
| LMT | 2024-04-10 12:01:42 | | 443.78 | 443.68 | -0.85% |
| LMT | 2024-04-10 13:01:47 | | 443.62 | 443.37 | -0.90% |
| LMT | 2024-04-10 14:01:54 | | 448.77 | 448.48 | 0.20% |
| LMT | 2024-04-10 15:01:26 | | 450.43 | 450.26 | 0.63% |
| LMT | 2024-04-10 16:02:02 | | 454.22 | 449.00 | 0.96% |
| LMT | 2024-04-10 17:01:30 | | 454.22 | 449.00 | 0.97% |
| LMT | 2024-04-10 18:01:40 | | 454.22 | 451.01 | 0.90% |
| LMT | 2024-04-10 19:01:38 | | 454.95 | 452.00 | 0.99% |
| LMT | 2024-04-10 20:01:53 | | 0.00 | 0.00 | 0.99% |
2024-04-11
|
| LMT | 2024-04-11 04:02:08 | | 453.57 | 450.61 | 0.99% |
| LMT | 2024-04-11 05:01:43 | | 453.40 | 449.93 | 0.99% |
| LMT | 2024-04-11 06:01:48 | | 453.01 | 448.74 | 0.31% |
| LMT | 2024-04-11 07:01:32 | | 453.04 | 450.98 | 0.31% |
| LMT | 2024-04-11 08:02:07 | | 452.44 | 448.51 | -0.35% |
| LMT | 2024-04-11 09:01:27 | | 453.56 | 452.00 | 0.13% |
| LMT | 2024-04-11 10:02:00 | | 451.30 | 451.04 | -0.10% |
| LMT | 2024-04-11 11:01:24 | | 450.24 | 449.95 | -0.34% |
| LMT | 2024-04-11 12:02:03 | | 451.23 | 450.95 | -0.15% |
| LMT | 2024-04-11 13:01:29 | | 452.18 | 452.00 | 0.07% |
| LMT | 2024-04-11 14:01:53 | | 453.20 | 452.90 | 0.30% |
| LMT | 2024-04-11 15:01:34 | | 453.50 | 453.27 | 0.40% |
| LMT | 2024-04-11 16:01:51 | | 453.48 | 449.90 | 0.13% |
| LMT | 2024-04-11 18:01:55 | | 453.48 | 449.90 | 0.39% |
| LMT | 2024-04-11 19:01:38 | | 453.59 | 452.60 | 0.39% |
| LMT | 2024-04-11 20:02:02 | | 0.00 | 0.00 | 0.28% |
2024-04-12
|
| LMT | 2024-04-12 04:02:09 | | 454.79 | 451.67 | 0.28% |
| LMT | 2024-04-12 05:01:43 | | 454.91 | 452.83 | 0.12% |
| LMT | 2024-04-12 06:01:51 | | 454.54 | 452.83 | 0.49% |
| LMT | 2024-04-12 07:01:37 | | 454.25 | 452.83 | 0.20% |
| LMT | 2024-04-12 08:01:25 | | 454.20 | 451.07 | -0.03% |
| LMT | 2024-04-12 09:01:05 | | 454.74 | 452.41 | 0.52% |
| LMT | 2024-04-12 10:02:14 | | 455.36 | 455.05 | 0.66% |
| LMT | 2024-04-12 11:01:39 | | 456.40 | 456.13 | 0.85% |
| LMT | 2024-04-12 12:01:39 | | 453.36 | 453.22 | 0.21% |
| LMT | 2024-04-12 13:01:22 | | 450.84 | 450.47 | -0.36% |
| LMT | 2024-04-12 14:01:48 | | 453.31 | 453.00 | 0.21% |
| LMT | 2024-04-12 15:01:24 | | 450.34 | 450.11 | -0.43% |
| LMT | 2024-04-12 16:02:12 | | 453.84 | 448.44 | -0.33% |
| LMT | 2024-04-12 17:01:44 | | 451.92 | 451.60 | -0.16% |
| LMT | 2024-04-12 18:01:52 | | 451.44 | 448.44 | -0.20% |
| LMT | 2024-04-12 19:01:51 | | 454.00 | 450.00 | -0.19% |
| LMT | 2024-04-12 20:01:58 | | 0.00 | 0.00 | -0.07% |
2024-04-15
|
| LMT | 2024-04-15 04:02:00 | | 454.00 | 452.93 | 0.79% |
| LMT | 2024-04-15 05:01:24 | | 454.31 | 452.79 | 0.78% |
| LMT | 2024-04-15 06:02:06 | | 459.42 | 457.23 | 1.68% |
| LMT | 2024-04-15 07:01:29 | | 458.09 | 457.02 | 1.72% |
| LMT | 2024-04-15 08:01:53 | | 458.21 | 457.41 | 1.71% |
| LMT | 2024-04-15 09:01:18 | | 458.71 | 457.92 | 1.80% |
| LMT | 2024-04-15 10:02:05 | | 455.14 | 454.57 | 0.99% |
| LMT | 2024-04-15 11:01:38 | | 453.98 | 453.67 | 0.82% |
| LMT | 2024-04-15 12:02:07 | | 455.75 | 455.45 | 1.16% |
| LMT | 2024-04-15 13:01:38 | | 454.81 | 454.58 | 0.97% |
| LMT | 2024-04-15 14:01:49 | | 455.07 | 454.89 | 1.02% |
| LMT | 2024-04-15 15:01:34 | | 454.11 | 453.69 | 0.78% |
| LMT | 2024-04-15 16:01:55 | | 454.00 | 451.95 | 0.37% |
| LMT | 2024-04-15 17:01:21 | | 453.94 | 453.71 | 0.79% |
| LMT | 2024-04-15 18:01:43 | | 454.00 | 453.95 | 0.80% |
| LMT | 2024-04-15 19:01:40 | | 457.00 | 453.54 | 0.80% |
| LMT | 2024-04-15 20:01:55 | | 0.00 | 0.00 | 0.60% |
2024-04-16
|
| LMT | 2024-04-16 04:01:53 | | 455.80 | 454.44 | 0.60% |
| LMT | 2024-04-16 05:01:26 | | 456.19 | 454.50 | 0.42% |
| LMT | 2024-04-16 06:01:54 | | 454.97 | 454.25 | 0.33% |
| LMT | 2024-04-16 07:01:29 | | 456.51 | 454.81 | 0.50% |
| LMT | 2024-04-16 08:01:51 | | 457.01 | 455.60 | 0.65% |
| LMT | 2024-04-16 09:01:20 | | 456.36 | 456.10 | 0.67% |
| LMT | 2024-04-16 10:01:50 | | 456.93 | 456.57 | 0.86% |
| LMT | 2024-04-16 11:01:29 | | 454.91 | 454.46 | 0.32% |
| LMT | 2024-04-16 12:02:00 | | 456.93 | 456.81 | 0.83% |
| LMT | 2024-04-16 13:01:12 | | 456.64 | 456.46 | 0.75% |
| LMT | 2024-04-16 14:01:56 | | 456.69 | 456.45 | 0.80% |
| LMT | 2024-04-16 15:01:38 | | 457.75 | 457.43 | 1.03% |
| LMT | 2024-04-16 16:01:57 | | 458.18 | 453.55 | 0.27% |
| LMT | 2024-04-16 17:01:37 | | 455.75 | 454.31 | 0.31% |
| LMT | 2024-04-16 18:01:55 | | 455.71 | 454.31 | 0.31% |
| LMT | 2024-04-16 19:01:48 | | 455.65 | 454.31 | 0.42% |
| LMT | 2024-04-16 20:02:00 | | 0.00 | 0.00 | 0.42% |
2024-04-17
|
| LMT | 2024-04-17 04:02:12 | | 456.54 | 453.68 | 0.42% |
| LMT | 2024-04-17 05:01:33 | | 456.65 | 455.67 | 0.25% |
| LMT | 2024-04-17 06:01:56 | | 457.39 | 456.19 | 0.59% |
| LMT | 2024-04-17 07:01:33 | | 457.56 | 456.25 | 0.43% |
| LMT | 2024-04-17 08:01:43 | | 457.23 | 455.67 | 0.42% |
| LMT | 2024-04-17 09:01:26 | | 456.09 | 454.60 | 0.32% |
| LMT | 2024-04-17 10:02:06 | | 455.16 | 454.93 | 0.19% |
| LMT | 2024-04-17 11:01:25 | | 453.85 | 453.53 | -0.10% |
| LMT | 2024-04-17 12:01:59 | | 452.64 | 452.07 | -0.47% |
| LMT | 2024-04-17 13:01:31 | | 452.98 | 452.62 | -0.36% |
| LMT | 2024-04-17 14:02:03 | | 454.46 | 454.25 | 0.01% |
| LMT | 2024-04-17 15:01:25 | | 454.52 | 454.21 | 0.00% |
| LMT | 2024-04-17 16:02:06 | | 456.80 | 455.10 | 0.38% |
| LMT | 2024-04-17 17:01:41 | | 456.80 | 455.10 | 0.18% |
| LMT | 2024-04-17 18:01:38 | | 456.80 | 455.20 | 0.18% |
| LMT | 2024-04-17 19:01:33 | | 455.90 | 455.20 | 0.18% |
| LMT | 2024-04-17 20:01:56 | | 0.00 | 0.00 | 0.35% |
2024-04-18
|
| LMT | 2024-04-18 04:01:51 | | 457.38 | 454.23 | 0.35% |
| LMT | 2024-04-18 05:01:25 | | 457.23 | 453.33 | 0.35% |
| LMT | 2024-04-18 06:01:48 | | 455.96 | 453.35 | 0.35% |
| LMT | 2024-04-18 07:01:26 | | 455.97 | 453.67 | 0.35% |
| LMT | 2024-04-18 08:02:09 | | 456.57 | 454.78 | -0.05% |
| LMT | 2024-04-18 09:01:34 | | 456.32 | 454.30 | -0.31% |
| LMT | 2024-04-18 10:02:03 | | 457.41 | 457.10 | 0.24% |
| LMT | 2024-04-18 11:01:20 | | 458.08 | 457.77 | 0.39% |
| LMT | 2024-04-18 12:01:47 | | 456.79 | 456.60 | 0.15% |
| LMT | 2024-04-18 13:01:48 | | 455.59 | 455.40 | -0.13% |
| LMT | 2024-04-18 14:02:00 | | 454.92 | 454.77 | -0.28% |
| LMT | 2024-04-18 15:01:26 | | 455.11 | 454.86 | -0.19% |
| LMT | 2024-04-18 16:01:53 | | 457.94 | 456.09 | 0.02% |
| LMT | 2024-04-18 17:01:33 | | 457.00 | 455.55 | 0.01% |
| LMT | 2024-04-18 18:01:39 | | 457.00 | 454.43 | -0.34% |
| LMT | 2024-04-18 19:01:38 | | 456.83 | 454.44 | -0.01% |
| LMT | 2024-04-18 20:01:59 | | 0.00 | 0.00 | -0.01% |
2024-04-19
|
| LMT | 2024-04-19 04:01:56 | | 460.00 | 458.25 | -0.01% |
| LMT | 2024-04-19 05:01:26 | | 459.77 | 458.00 | 0.78% |
| LMT | 2024-04-19 06:02:10 | | 459.85 | 458.08 | 0.61% |
| LMT | 2024-04-19 07:01:50 | | 459.35 | 457.88 | 0.64% |
| LMT | 2024-04-19 08:01:53 | | 458.42 | 457.30 | 0.40% |
| LMT | 2024-04-19 08:30:00
| Lockheed Martin: War Premium Not Priced In Yet (Upgrade) |
| LMT | 2024-04-19 09:01:32 | | 458.00 | 456.50 | 0.40% |
| LMT | 2024-04-19 10:02:17 | | 461.08 | 460.68 | 1.02% |
| LMT | 2024-04-19 11:01:35 | | 461.27 | 461.06 | 1.12% |
| LMT | 2024-04-19 12:02:01 | | 463.23 | 463.06 | 1.57% |
| LMT | 2024-04-19 13:01:39 | | 464.79 | 464.58 | 1.91% |
| LMT | 2024-04-19 14:02:00 | | 464.53 | 464.33 | 1.84% |
| LMT | 2024-04-19 15:01:31 | | 464.74 | 464.61 | 1.88% |
| LMT | 2024-04-19 16:02:06 | | 464.95 | 460.00 | 1.77% |
| LMT | 2024-04-19 17:01:30 | | 464.61 | 460.00 | 1.71% |
| LMT | 2024-04-19 18:01:47 | | 465.00 | 463.24 | 1.87% |
| LMT | 2024-04-19 19:01:38 | | 465.00 | 464.00 | 1.73% |
| LMT | 2024-04-19 20:01:57 | | 0.00 | 0.00 | 1.73% |
2024-04-22
|
| LMT | 2024-04-22 05:01:38 | | 465.83 | 464.08 | 0.32% |
| LMT | 2024-04-22 06:02:11 | | 464.89 | 464.31 | 0.10% |
| LMT | 2024-04-22 07:01:16 | | 465.38 | 463.87 | 0.23% |
| LMT | 2024-04-22 08:02:35 | | 465.37 | 464.03 | 0.18% |
| LMT | 2024-04-22 09:01:25 | | 465.52 | 464.60 | 0.20% |
| LMT | 2024-04-22 10:01:57 | | 465.69 | 465.27 | 0.35% |
| LMT | 2024-04-22 11:01:31 | | 463.80 | 463.55 | -0.05% |
| LMT | 2024-04-22 12:02:00 | | 464.72 | 464.52 | 0.16% |
| LMT | 2024-04-22 13:01:35 | | 465.15 | 464.85 | 0.23% |
| LMT | 2024-04-22 14:01:56 | | 466.28 | 465.89 | 0.48% |
| LMT | 2024-04-22 15:01:41 | | 464.11 | 463.98 | 0.05% |
| LMT | 2024-04-22 16:02:05 | | 466.00 | 460.00 | -0.55% |
| LMT | 2024-04-22 17:01:31 | | 465.80 | 462.00 | -0.22% |
| LMT | 2024-04-22 18:01:51 | | 463.00 | 460.00 | -0.33% |
| LMT | 2024-04-22 19:01:33 | | 462.69 | 462.02 | -0.25% |
| LMT | 2024-04-22 20:02:00 | | 0.00 | 0.00 | -0.40% |
2024-04-23
|
| LMT | 2024-04-23 04:02:03 | | 464.31 | 460.09 | -0.40% |
| LMT | 2024-04-23 05:01:22 | | 465.45 | 464.10 | 0.79% |
| LMT | 2024-04-23 06:01:55 | | 467.90 | 465.68 | 1.17% |
| LMT | 2024-04-23 07:01:34 | | 465.96 | 465.00 | 1.00% |
| LMT | 2024-04-23 07:31:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/936468/000093646824000050/0000936468-24-000050-index.htm
8-K - LOCKHEED MARTIN CORP (0000936468) (Filer) |
| LMT | 2024-04-23 08:01:54 | | 469.23 | 466.63 | 1.59% |
| LMT | 2024-04-23 09:01:24 | | 468.40 | 466.70 | 1.22% |
| LMT | 2024-04-23 10:01:50 | | 466.10 | 464.93 | 0.88% |
| LMT | 2024-04-23 11:01:39 | | 461.52 | 461.11 | 0.02% |
| LMT | 2024-04-23 11:05:32
| Lockheed Martin Corporation 2024 Q1 - Results - Earnings Call Presentation |
| LMT | 2024-04-23 12:01:58 | | 465.20 | 464.96 | 0.80% |
| LMT | 2024-04-23 13:01:21 | | 463.61 | 463.21 | 0.43% |
| LMT | 2024-04-23 14:01:53 | | 460.88 | 460.75 | -0.11% |
| LMT | 2024-04-23 14:23:08
| Lockheed Martin Corporation (LMT) Q1 2024 Earnings Call Transcript |
| LMT | 2024-04-23 15:01:36 | | 459.85 | 459.70 | -0.32% |
| LMT | 2024-04-23 16:02:01 | | 465.00 | 458.83 | -0.07% |
| LMT | 2024-04-23 16:15:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/936468/000093646824000052/0000936468-24-000052-index.htm
10-Q - LOCKHEED MARTIN CORP (0000936468) (Filer) |
| LMT | 2024-04-23 17:01:26 | | 461.50 | 460.17 | -0.07% |
| LMT | 2024-04-23 18:01:52 | | 461.50 | 460.00 | -0.54% |
| LMT | 2024-04-23 19:01:41 | | 465.00 | 460.00 | -0.07% |
| LMT | 2024-04-23 20:02:14 | | 0.00 | 0.00 | -0.07% |
2024-04-24
|
| LMT | 2024-04-24 04:02:12 | | 462.26 | 459.46 | -0.07% |
| LMT | 2024-04-24 05:01:42 | | 461.07 | 460.08 | 0.15% |
| LMT | 2024-04-24 06:01:39 | | 462.27 | 460.09 | 0.18% |
| LMT | 2024-04-24 07:01:20 | | 462.53 | 460.90 | 0.45% |
| LMT | 2024-04-24 08:01:36 | | 460.48 | 459.20 | -0.02% |
| LMT | 2024-04-24 09:01:21 | | 459.00 | 458.01 | -0.56% |
| LMT | 2024-04-24 10:01:39 | | 457.70 | 457.41 | -0.51% |
| LMT | 2024-04-24 11:01:26 | | 458.57 | 458.36 | -0.35% |
| LMT | 2024-04-24 12:01:41 | | 459.19 | 458.93 | -0.24% |
| LMT | 2024-04-24 13:01:23 | | 458.39 | 458.10 | -0.40% |
| LMT | 2024-04-24 14:01:41 | | 460.10 | 460.00 | -0.02% |
| LMT | 2024-04-24 15:01:20 | | 459.62 | 459.50 | -0.12% |
| LMT | 2024-04-24 16:01:36 | | 463.00 | 455.00 | -0.21% |
| LMT | 2024-04-24 17:01:23 | | 458.40 | 455.00 | -0.48% |
| LMT | 2024-04-24 18:01:30 | | 458.53 | 457.01 | -0.67% |
| LMT | 2024-04-24 20:01:31 | | 0.00 | 0.00 | -0.67% |
