LMRK 1970-01-01 03:00:0010.95 10.58 0.00%
LMRK 2020-11-12 15:01:2210.95 10.58 0.00%
LMRK 2020-11-12 16:01:2210.95 10.58 0.00%
LMRK 2020-11-12 17:01:2410.58 10.46 0.00%
LMRK 2020-11-12 18:01:2310.52 10.41 -1.04%
LMRK 2020-11-12 19:01:2210.55 10.46 -0.38%
LMRK 2020-11-12 20:01:2210.56 10.42 -1.42%
LMRK 2020-11-12 21:01:2210.42 10.30 -2.08%
LMRK 2020-11-12 22:01:2210.50 10.26 -1.70%
LMRK 2020-11-12 23:01:2110.55 10.19 -1.70%
LMRK 2020-11-13 01:07:1310.95 10.19 -1.70%
LMRK 2020-11-13 02:01:2110.95 10.19 -1.70%
LMRK 2020-11-13 03:01:2110.95 10.19 -1.70%
LMRK 2020-11-13 04:01:2210.95 10.19 -1.70%
LMRK 2020-11-13 05:01:2110.95 10.19 -1.70%
LMRK 2020-11-13 06:01:2210.95 10.19 -1.70%
LMRK 2020-11-13 07:01:2210.95 10.19 -1.70%
LMRK 2020-11-13 08:01:2310.95 10.19 -1.70%
LMRK 2020-11-13 09:01:2310.95 10.19 -1.70%
LMRK 2020-11-13 10:01:2310.95 10.19 -1.70%
LMRK 2020-11-13 11:01:2110.95 10.19 -1.70%
LMRK 2020-11-13 12:01:2310.95 10.19 -1.70%
LMRK 2020-11-13 13:01:2310.95 10.19 -1.70%
LMRK 2020-11-13 14:01:2210.95 10.19 -1.70%
LMRK 2020-11-13 15:01:2210.95 10.19 -1.70%
LMRK 2020-11-13 16:01:2210.55 9.98 -1.70%
LMRK 2020-11-13 17:01:3310.60 10.41 1.44%
LMRK 2020-11-13 18:01:2310.59 10.50 1.15%
LMRK 2020-11-13 19:01:2210.59 10.47 0.48%
LMRK 2020-11-13 20:01:2210.59 10.40 0.96%
LMRK 2020-11-13 21:01:2310.54 10.39 0.00%
LMRK 2020-11-13 22:01:2410.64 10.44 0.67%
LMRK 2020-11-13 23:01:2210.75 10.09 -0.48%
LMRK 2020-11-14 01:06:3010.95 10.09 -0.48%
LMRK 2020-11-14 02:01:2110.95 10.09 -0.48%
LMRK 2020-11-14 03:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 04:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 05:01:2310.95 10.09 -0.48%
LMRK 2020-11-14 06:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 07:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 08:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 09:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 10:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 11:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 12:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 13:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 14:01:2110.95 10.09 -0.48%
LMRK 2020-11-14 15:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 16:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 17:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 18:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 19:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 20:01:2110.95 10.09 -0.48%
LMRK 2020-11-14 21:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 22:01:2210.95 10.09 -0.48%
LMRK 2020-11-14 23:01:2210.95 10.09 -0.48%
LMRK 2020-11-15 01:09:2710.95 10.09 -0.48%
LMRK 2020-11-15 02:01:2110.95 10.09 -0.48%
LMRK 2020-11-15 03:01:2110.95 10.09 -0.48%
LMRK 2020-11-15 04:01:2110.95 10.09 -0.48%
LMRK 2020-11-15 05:01:2110.95 10.09 -0.48%
LMRK 2020-11-15 06:01:2210.95 10.09 -0.48%
LMRK 2020-11-15 07:01:2110.95 10.09 -0.48%
LMRK 2020-11-15 08:01:2210.95 10.09 -0.48%
LMRK 2020-11-15 09:01:2210.95 10.09 -0.48%
LMRK 2020-11-15 10:01:2210.95 10.09 -0.48%
LMRK 2020-11-15 11:01:2210.95 10.09 -0.48%
LMRK 2020-11-15 12:01:2310.95 10.09 -0.48%
LMRK 2020-11-15 13:01:2210.95 10.09 -0.48%
LMRK 2020-11-15 14:01:2210.95 10.09 -0.48%
LMRK 2020-11-15 15:01:2210.95 10.09 -0.48%
LMRK 2020-11-15 16:01:2310.95 10.09 -0.48%
LMRK 2020-11-15 17:01:2210.95 10.09 -0.48%
LMRK 2020-11-15 18:01:2310.95 10.09 -0.48%
LMRK 2020-11-15 19:01:2310.95 10.09 -0.48%
LMRK 2020-11-15 20:01:2410.95 10.09 -0.48%
LMRK 2020-11-15 21:01:2310.95 10.09 -0.48%
LMRK 2020-11-15 22:01:2310.95 10.09 -0.48%
LMRK 2020-11-15 23:01:2910.95 10.09 -0.48%
LMRK 2020-11-16 01:07:5210.95 10.09 -0.48%
LMRK 2020-11-16 02:01:2210.95 10.09 -0.48%
LMRK 2020-11-16 03:01:2110.95 10.09 -0.48%
LMRK 2020-11-16 04:01:2210.95 10.09 -0.48%
LMRK 2020-11-16 05:01:2110.95 10.09 -0.48%
LMRK 2020-11-16 06:01:2210.95 10.09 -0.48%
LMRK 2020-11-16 07:01:2310.95 10.09 -0.48%
LMRK 2020-11-16 08:01:2210.95 10.09 -0.48%
LMRK 2020-11-16 09:01:2210.95 10.09 -0.48%
LMRK 2020-11-16 10:01:2210.95 10.09 -0.48%
LMRK 2020-11-16 11:01:2310.95 10.09 -0.48%
LMRK 2020-11-16 12:01:2210.95 10.09 -0.48%
LMRK 2020-11-16 13:01:2210.95 10.09 -0.48%
LMRK 2020-11-16 14:01:2310.95 10.09 -0.48%
LMRK 2020-11-16 15:01:2210.95 10.09 -0.48%
LMRK 2020-11-16 16:01:2610.85 9.98 -0.48%
LMRK 2020-11-16 17:01:2810.63 10.42 1.55%
LMRK 2020-11-16 18:01:2410.65 10.50 2.90%
LMRK 2020-11-16 19:01:2310.65 10.59 2.42%
LMRK 2020-11-16 19:29:51Rose Above Upper Bollinger Band today: $NRIX $VNRX $WETF $LMRK $VSEC $WF $AOS $XNET $YGYIP $WAT $QMCO $QSR $PRSP $YPF $MNKD $ILPT $ZEUS $OUSM $CHDN $UFS ... https://t.co/AyIukUGmib
LMRK 2020-11-16 20:01:2210.77 10.63 2.90%
LMRK 2020-11-16 21:01:2410.75 10.46 2.61%
LMRK 2020-11-16 22:01:2410.77 10.63 3.38%
LMRK 2020-11-16 23:01:2210.85 10.57 3.38%
LMRK 2020-11-17 01:05:5514.00 10.50 -1.38%
LMRK 2020-11-17 02:01:2214.00 10.50 -1.38%
LMRK 2020-11-17 03:01:2214.00 10.50 -1.38%
LMRK 2020-11-17 04:01:2214.00 10.50 -1.38%
LMRK 2020-11-17 05:01:2214.00 10.50 -1.38%
LMRK 2020-11-17 06:01:2214.00 10.50 -1.38%
LMRK 2020-11-17 07:01:2314.00 10.50 -1.38%
LMRK 2020-11-17 08:01:2214.00 10.50 -1.38%
LMRK 2020-11-17 09:01:2314.00 10.50 -1.38%
LMRK 2020-11-17 10:01:2314.00 10.50 -1.38%
LMRK 2020-11-17 11:01:2214.00 10.50 -1.38%
LMRK 2020-11-17 12:01:2414.00 10.50 -1.38%
LMRK 2020-11-17 13:01:2414.00 10.50 -1.38%
LMRK 2020-11-17 14:01:2314.00 10.50 -1.38%
LMRK 2020-11-17 15:01:2414.00 7.15 -1.38%
LMRK 2020-11-17 16:01:2310.85 10.30 -1.38%
LMRK 2020-11-17 17:03:0310.72 10.50 -0.56%
LMRK 2020-11-17 18:01:2310.72 10.67 0.19%
LMRK 2020-11-17 19:01:2410.76 10.71 0.65%
LMRK 2020-11-17 20:01:2210.78 10.69 0.75%
LMRK 2020-11-17 21:01:2310.82 10.75 -0.19%
LMRK 2020-11-17 22:01:2310.80 10.59 -0.84%
LMRK 2020-11-17 23:01:2310.58 10.50 -3.27%
LMRK 2020-11-18 01:05:1313.00 10.09 -4.77%
LMRK 2020-11-18 02:02:1813.00 10.09 -4.77%
LMRK 2020-11-18 03:01:2213.00 10.09 -4.77%
LMRK 2020-11-18 04:01:2113.00 10.09 -4.77%
LMRK 2020-11-18 05:01:2313.00 10.09 -4.77%
LMRK 2020-11-18 06:01:2213.00 10.09 -4.77%
LMRK 2020-11-18 07:01:2313.00 10.09 -4.77%
LMRK 2020-11-18 08:01:2213.00 10.09 -4.77%
LMRK 2020-11-18 09:01:2213.00 10.09 -4.77%
LMRK 2020-11-18 10:01:2313.00 10.09 -4.77%
LMRK 2020-11-18 11:01:2313.00 10.09 -4.77%
LMRK 2020-11-18 12:01:2413.00 10.09 -4.77%
LMRK 2020-11-18 13:01:2413.00 10.09 -4.77%
LMRK 2020-11-18 14:01:2313.00 10.09 -4.77%
LMRK 2020-11-18 15:01:2413.00 10.09 -4.77%
LMRK 2020-11-18 16:01:2510.85 10.00 -4.77%
LMRK 2020-11-18 17:02:2410.40 10.29 2.16%
LMRK 2020-11-18 18:01:2510.52 10.30 3.24%
LMRK 2020-11-18 19:01:2410.50 10.41 2.65%
LMRK 2020-11-18 20:01:2310.44 10.38 2.06%
LMRK 2020-11-18 21:01:2210.35 10.34 1.57%
LMRK 2020-11-18 22:01:2410.55 10.36 2.36%
LMRK 2020-11-18 23:01:2310.33 10.30 1.08%
LMRK 2020-11-19 01:05:2115.00 10.10 0.98%
LMRK 2020-11-19 02:01:2215.00 10.10 0.98%
LMRK 2020-11-19 03:01:2415.00 10.10 0.98%
LMRK 2020-11-19 04:01:2215.00 10.10 0.98%
LMRK 2020-11-19 05:01:2210.50 10.41 0.98%
LMRK 2020-11-19 06:01:2310.44 10.31 0.98%
LMRK 2020-11-19 07:01:2310.35 10.31 0.98%
LMRK 2020-11-19 08:01:2110.35 10.34 0.98%
LMRK 2020-11-19 09:01:2210.60 10.36 0.98%
LMRK 2020-11-19 10:01:2210.55 10.36 0.98%
LMRK 2020-11-19 11:01:2410.55 10.36 0.98%
LMRK 2020-11-19 12:01:2310.55 10.36 0.98%
LMRK 2020-11-19 13:01:2210.55 10.36 0.98%
LMRK 2020-11-19 14:01:2410.55 10.36 0.98%
LMRK 2020-11-19 15:01:2410.55 7.15 0.98%
LMRK 2020-11-19 16:01:2310.95 10.00 0.98%
LMRK 2020-11-19 17:02:2710.55 10.27 0.29%
LMRK 2020-11-19 18:01:2510.25 10.11 -0.87%
LMRK 2020-11-19 19:01:3710.18 10.11 -1.65%
LMRK 2020-11-19 20:01:2310.18 10.11 -1.46%
LMRK 2020-11-19 21:01:2410.14 10.02 -1.94%
LMRK 2020-11-19 22:01:2310.39 10.09 -1.94%
LMRK 2020-11-19 23:01:2310.18 10.12 -1.55%
LMRK 2020-11-20 01:06:0010.95 9.76 -3.68%
LMRK 2020-11-20 02:01:2210.95 9.76 -3.68%
LMRK 2020-11-20 03:01:2210.95 9.76 -3.68%
LMRK 2020-11-20 04:01:2210.95 9.76 -3.68%
LMRK 2020-11-20 05:01:2210.95 9.76 -3.68%
LMRK 2020-11-20 06:01:2210.95 9.76 -3.68%
LMRK 2020-11-20 07:01:2210.95 9.76 -3.68%
LMRK 2020-11-20 08:01:2310.95 9.76 -3.68%
LMRK 2020-11-20 09:01:2410.95 9.76 -3.68%
LMRK 2020-11-20 10:01:2410.95 9.76 -3.68%
LMRK 2020-11-20 11:01:2210.95 9.76 -3.68%
LMRK 2020-11-20 12:01:2310.95 9.76 -3.68%
LMRK 2020-11-20 13:01:2410.95 9.76 -3.68%
LMRK 2020-11-20 14:01:2310.95 9.76 -3.68%
LMRK 2020-11-20 15:01:2410.95 7.15 -3.68%
LMRK 2020-11-20 16:01:2410.85 9.50 -3.68%
LMRK 2020-11-20 17:01:3710.25 10.10 0.70%
LMRK 2020-11-20 17:30:2550 DMA Support today: $ICPT $LMRK $NEOG $MIRM $BIL $SMB $CCRC $AGNCO $KPTI $CONN $LPCN $GLOB $CBAY $MYT $CSIQ $QUAD $SCWX $MA $ROCK $WNEB ... https://t.co/aW7zteKP9U Highlight
LMRK 2020-11-20 18:01:2410.14 10.11 1.60%
LMRK 2020-11-20 19:01:2410.18 10.11 1.30%
LMRK 2020-11-20 20:01:2210.12 10.09 1.30%
LMRK 2020-11-20 21:01:2410.12 10.09 1.20%
LMRK 2020-11-20 22:01:2310.12 10.09 1.20%
LMRK 2020-11-20 23:01:2210.13 10.11 1.30%
LMRK 2020-11-21 01:05:2915.00 9.50 0.80%
LMRK 2020-11-21 02:01:2115.00 9.50 0.80%
LMRK 2020-11-21 03:01:2215.00 9.50 0.80%
LMRK 2020-11-21 04:01:2215.00 9.50 0.80%
LMRK 2020-11-21 05:01:2215.00 9.50 0.80%
LMRK 2020-11-21 06:01:2215.00 9.50 0.80%
LMRK 2020-11-21 07:01:2315.00 9.50 0.80%
LMRK 2020-11-21 08:01:2315.00 9.50 0.80%
LMRK 2020-11-21 09:01:2115.00 9.50 0.80%
LMRK 2020-11-21 10:01:2315.00 9.50 0.80%
LMRK 2020-11-21 11:01:2315.00 9.50 0.80%
LMRK 2020-11-21 12:01:2315.00 9.50 0.80%
LMRK 2020-11-21 13:01:2315.00 9.50 0.80%
LMRK 2020-11-21 14:01:2215.00 9.50 0.80%
LMRK 2020-11-21 15:01:2215.00 9.50 0.80%
LMRK 2020-11-21 16:01:2215.00 9.50 0.80%
LMRK 2020-11-21 17:01:2215.00 9.50 0.80%
LMRK 2020-11-21 18:01:2315.00 9.50 0.80%
LMRK 2020-11-21 19:01:2315.00 9.50 0.80%
LMRK 2020-11-21 20:01:2315.00 9.50 0.80%
LMRK 2020-11-21 21:01:2415.00 9.50 0.80%
LMRK 2020-11-21 22:01:2315.00 9.50 0.80%
LMRK 2020-11-21 23:01:2215.00 9.50 0.80%
LMRK 2020-11-22 01:07:3115.00 9.50 0.80%
LMRK 2020-11-22 02:01:2215.00 9.50 0.80%
LMRK 2020-11-22 03:01:2115.00 9.50 0.80%
LMRK 2020-11-22 04:01:2115.00 9.50 0.80%
LMRK 2020-11-22 05:01:2115.00 9.50 0.80%
LMRK 2020-11-22 06:01:2215.00 9.50 0.80%
LMRK 2020-11-22 07:01:2215.00 9.50 0.80%
LMRK 2020-11-22 08:01:2215.00 9.50 0.80%
LMRK 2020-11-22 09:01:2115.00 9.50 0.80%
LMRK 2020-11-22 10:01:2215.00 9.50 0.80%
LMRK 2020-11-22 11:01:2215.00 9.50 0.80%
LMRK 2020-11-22 12:01:2315.00 9.50 0.80%
LMRK 2020-11-22 13:01:2315.00 9.50 0.80%
LMRK 2020-11-22 14:01:2215.00 9.50 0.80%
LMRK 2020-11-22 15:01:2215.00 9.50 0.80%
LMRK 2020-11-22 16:01:2315.00 9.50 0.80%
LMRK 2020-11-22 17:01:2315.00 9.50 0.80%
LMRK 2020-11-22 18:01:2215.00 9.50 0.80%
LMRK 2020-11-22 19:01:2515.00 9.50 0.80%
LMRK 2020-11-22 20:01:2215.00 9.50 0.80%
LMRK 2020-11-22 21:01:2315.00 9.50 0.80%
LMRK 2020-11-22 22:01:2215.00 9.50 0.80%
LMRK 2020-11-22 23:01:2715.00 9.50 0.80%
LMRK 2020-11-23 01:06:4415.00 9.50 0.80%
LMRK 2020-11-23 02:01:2115.00 9.50 0.80%
LMRK 2020-11-23 03:01:2115.00 9.50 0.80%
LMRK 2020-11-23 04:01:2215.00 9.50 0.80%
LMRK 2020-11-23 05:01:2215.00 9.50 0.80%
LMRK 2020-11-23 06:01:2115.00 9.50 0.80%
LMRK 2020-11-23 07:01:2315.00 9.50 0.80%
LMRK 2020-11-23 08:01:2215.00 9.50 0.80%
LMRK 2020-11-23 09:01:2215.00 9.50 0.80%
LMRK 2020-11-23 10:01:2415.00 9.50 0.80%
LMRK 2020-11-23 11:01:2315.00 9.50 0.80%
LMRK 2020-11-23 12:01:2415.00 9.50 0.80%
LMRK 2020-11-23 13:01:2315.00 9.50 0.80%
LMRK 2020-11-23 14:01:2315.00 9.50 0.80%
LMRK 2020-11-23 15:01:2415.00 9.50 0.80%
LMRK 2020-11-23 16:01:2410.85 10.05 0.80%
LMRK 2020-11-23 17:01:3010.30 10.16 0.00%
LMRK 2020-11-23 18:01:2610.33 10.27 1.68%
LMRK 2020-11-23 19:01:2510.33 10.26 1.68%
LMRK 2020-11-23 20:01:2310.35 10.23 2.17%
LMRK 2020-11-23 21:01:2310.24 10.18 0.69%
LMRK 2020-11-23 22:01:2310.30 10.23 1.09%
LMRK 2020-11-23 23:01:2310.23 10.18 0.49%
LMRK 2020-11-24 01:05:2915.00 10.00 0.59%
LMRK 2020-11-24 02:01:2215.00 10.00 0.59%
LMRK 2020-11-24 03:01:2310.85 10.05 0.59%
LMRK 2020-11-24 04:01:2310.85 10.05 0.59%
LMRK 2020-11-24 05:01:2310.85 10.05 0.59%
LMRK 2020-11-24 06:01:2210.85 10.05 0.59%
LMRK 2020-11-24 07:01:2410.85 10.05 0.59%
LMRK 2020-11-24 08:01:2115.00 10.00 0.59%
LMRK 2020-11-24 09:01:2715.00 10.00 0.59%
LMRK 2020-11-24 10:01:2415.00 10.00 0.59%
LMRK 2020-11-24 11:01:2415.00 10.00 0.59%
LMRK 2020-11-24 12:01:2715.00 10.00 0.59%
LMRK 2020-11-24 13:01:2415.00 10.00 0.59%
LMRK 2020-11-24 14:01:3115.00 10.00 0.59%
LMRK 2020-11-24 15:01:2515.00 10.00 0.59%
LMRK 2020-11-24 16:01:2710.95 10.18 0.59%
LMRK 2020-11-24 17:02:2810.49 10.30 1.77%
LMRK 2020-11-24 18:01:2710.50 10.43 2.46%
LMRK 2020-11-24 19:02:1910.55 10.50 2.85%
LMRK 2020-11-24 20:01:2310.59 10.51 3.93%
LMRK 2020-11-24 21:01:2310.66 10.51 4.52%
LMRK 2020-11-24 22:01:2410.69 10.60 4.33%
LMRK 2020-11-24 23:01:2310.68 10.30 3.93%
LMRK 2020-11-25 01:05:1615.00 10.11 0.69%
LMRK 2020-11-25 02:01:2215.00 10.11 0.69%
LMRK 2020-11-25 03:01:2315.00 10.11 0.69%
LMRK 2020-11-25 04:01:2315.00 10.11 0.69%
LMRK 2020-11-25 05:01:2315.00 10.11 0.69%
LMRK 2020-11-25 06:01:2315.00 10.11 0.69%
LMRK 2020-11-25 07:01:2415.00 10.11 0.69%
LMRK 2020-11-25 08:01:2215.00 10.11 0.69%
LMRK 2020-11-25 09:01:2115.00 10.11 0.69%
LMRK 2020-11-25 10:01:2315.00 10.11 0.69%
LMRK 2020-11-25 11:01:2315.00 10.11 0.69%
LMRK 2020-11-25 12:01:2310.95 9.00 0.69%
LMRK 2020-11-25 13:01:2310.95 9.00 0.69%
LMRK 2020-11-25 14:01:2410.95 9.00 0.69%
LMRK 2020-11-25 15:01:2410.95 9.00 0.69%
LMRK 2020-11-25 16:01:2310.85 10.20 0.69%
LMRK 2020-11-25 18:01:2710.41 10.31 -0.29%
LMRK 2020-11-25 19:01:2410.49 10.34 0.98%
LMRK 2020-11-25 20:01:2410.50 10.38 1.85%
LMRK 2020-11-25 21:01:2310.47 10.37 1.85%
LMRK 2020-11-25 22:01:2610.54 10.34 1.76%
LMRK 2020-11-25 23:01:2410.80 10.12 1.27%
LMRK 2020-11-26 01:06:2410.95 10.11 -0.67%
LMRK 2020-11-26 02:01:2210.95 10.11 -0.67%
LMRK 2020-11-26 03:01:2210.95 10.11 -0.67%
LMRK 2020-11-26 04:01:2410.95 10.11 -0.67%
LMRK 2020-11-26 05:01:2410.95 10.11 -0.67%
LMRK 2020-11-26 06:01:2310.95 10.11 -0.67%
LMRK 2020-11-26 07:01:2310.95 10.11 -0.67%
LMRK 2020-11-26 08:01:2210.95 10.11 -0.67%
LMRK 2020-11-26 09:01:2210.95 10.11 -0.67%
LMRK 2020-11-26 10:01:2310.95 10.11 -0.67%
LMRK 2020-11-26 11:01:2410.95 10.11 -0.67%
LMRK 2020-11-26 12:01:2410.95 10.11 -0.67%
LMRK 2020-11-26 13:01:2410.95 10.11 -0.67%
LMRK 2020-11-26 14:01:2410.95 10.11 -0.67%
LMRK 2020-11-26 15:01:2310.95 10.11 -0.67%
LMRK 2020-11-26 16:01:2310.95 10.11 -0.67%
LMRK 2020-11-26 17:01:2210.95 10.11 -0.67%
LMRK 2020-11-26 18:01:2310.95 10.11 -0.67%
LMRK 2020-11-26 19:01:2410.95 10.11 -0.67%
LMRK 2020-11-26 20:01:2410.95 10.11 -0.67%
LMRK 2020-11-26 21:01:2510.95 10.11 -0.67%
LMRK 2020-11-26 22:01:2410.95 10.11 -0.67%
LMRK 2020-11-26 23:01:2410.95 10.11 -0.67%
LMRK 2020-11-27 01:06:5810.95 10.11 -0.67%
LMRK 2020-11-27 02:01:2310.95 10.11 -0.67%
LMRK 2020-11-27 03:01:2310.95 10.11 -0.67%
LMRK 2020-11-27 04:01:2310.95 10.11 -0.67%
LMRK 2020-11-27 05:01:2410.95 10.11 -0.67%
LMRK 2020-11-27 06:01:2310.95 10.11 -0.67%
LMRK 2020-11-27 07:01:2310.95 10.11 -0.67%
LMRK 2020-11-27 08:01:2210.95 10.11 -0.67%
LMRK 2020-11-27 09:01:2210.95 10.11 -0.67%
LMRK 2020-11-27 10:01:2210.95 10.11 -0.67%
LMRK 2020-11-27 12:02:1810.95 10.11 -0.67%
LMRK 2020-11-27 13:01:2610.95 10.11 -0.67%
LMRK 2020-11-27 14:01:2310.95 10.11 -0.67%
LMRK 2020-11-27 15:01:2210.95 10.11 -0.67%
LMRK 2020-11-27 16:01:2516.64 7.28 -0.67%
LMRK 2020-11-27 17:01:2410.38 10.25 -0.29%
LMRK 2020-11-27 18:01:4810.34 10.26 -0.48%
LMRK 2020-11-27 19:01:3310.38 10.29 -0.77%
LMRK 2020-11-27 20:01:2514.01 10.29 1.06%
LMRK 2020-11-27 21:01:2414.01 10.29 1.06%
LMRK 2020-11-27 22:01:2514.01 10.29 1.06%
LMRK 2020-11-27 23:01:2414.01 10.29 1.06%
LMRK 2020-11-28 01:05:4914.01 10.29 1.35%
LMRK 2020-11-28 02:01:2314.01 10.29 1.35%
LMRK 2020-11-28 03:01:2414.01 10.29 1.35%
LMRK 2020-11-28 04:01:2314.01 10.29 1.35%
LMRK 2020-11-28 05:01:2514.01 10.29 1.35%
LMRK 2020-11-28 06:01:2314.01 10.29 1.35%
LMRK 2020-11-28 07:01:2514.01 10.29 1.35%
LMRK 2020-11-28 08:01:2414.01 10.29 1.35%
LMRK 2020-11-28 09:01:2414.01 10.29 1.35%
LMRK 2020-11-28 10:01:2414.01 10.29 1.35%
LMRK 2020-11-28 11:01:2414.01 10.29 1.35%
LMRK 2020-11-28 12:01:2514.01 10.29 1.35%
LMRK 2020-11-28 13:01:2314.01 10.29 1.35%
LMRK 2020-11-28 15:01:2414.01 10.29 1.35%
LMRK 2020-11-28 16:01:2414.01 10.29 1.35%
LMRK 2020-11-28 17:01:2414.01 10.29 1.35%
LMRK 2020-11-28 18:01:2414.01 10.29 1.35%
LMRK 2020-11-28 19:01:2414.01 10.29 1.35%
LMRK 2020-11-28 20:01:2414.01 10.29 1.35%
LMRK 2020-11-28 21:01:2414.01 10.29 1.35%
LMRK 2020-11-28 22:01:2414.01 10.29 1.35%
LMRK 2020-11-28 23:01:2414.01 10.29 1.35%
LMRK 2020-11-29 01:07:0914.01 10.29 1.35%
LMRK 2020-11-29 02:01:2214.01 10.29 1.35%
LMRK 2020-11-29 03:01:2114.01 10.29 1.35%
LMRK 2020-11-29 04:01:2214.01 10.29 1.35%
LMRK 2020-11-29 05:01:2214.01 10.29 1.35%
LMRK 2020-11-29 06:01:2214.01 10.29 1.35%
LMRK 2020-11-29 07:01:2314.01 10.29 1.35%
LMRK 2020-11-29 08:01:2114.01 10.29 1.35%
LMRK 2020-11-29 09:01:2114.01 10.29 1.35%
LMRK 2020-11-29 10:01:2214.01 10.29 1.35%
LMRK 2020-11-29 11:01:2214.01 10.29 1.35%
LMRK 2020-11-29 12:01:2214.01 10.29 1.35%
LMRK 2020-11-29 13:01:2214.01 10.29 1.35%
LMRK 2020-11-29 14:01:2214.01 10.29 1.35%
LMRK 2020-11-29 15:01:2314.01 10.29 1.35%
LMRK 2020-11-29 16:01:2214.01 10.29 1.35%
LMRK 2020-11-29 17:01:2314.01 10.29 1.35%
LMRK 2020-11-29 18:01:2314.01 10.29 1.35%
LMRK 2020-11-29 19:01:2414.01 10.29 1.35%
LMRK 2020-11-29 20:01:2214.01 10.29 1.35%
LMRK 2020-11-29 21:01:2214.01 10.29 1.35%
LMRK 2020-11-29 22:01:2314.01 10.29 1.35%
LMRK 2020-11-29 23:01:2914.01 10.29 1.35%
LMRK 2020-11-30 01:07:5114.01 10.29 1.35%
LMRK 2020-11-30 02:01:2114.01 10.29 1.35%
LMRK 2020-11-30 03:01:2214.01 10.29 1.35%
LMRK 2020-11-30 04:01:2114.01 10.29 1.35%
LMRK 2020-11-30 05:01:2214.01 10.29 1.35%
LMRK 2020-11-30 06:05:5314.01 10.29 1.35%
LMRK 2020-11-30 07:01:2214.01 10.29 1.35%
LMRK 2020-11-30 08:01:2114.01 10.29 1.35%
LMRK 2020-11-30 09:01:3614.01 10.29 1.35%
LMRK 2020-11-30 10:01:2214.01 10.29 1.35%
LMRK 2020-11-30 11:01:2214.01 10.29 1.35%
LMRK 2020-11-30 12:01:2514.01 10.29 1.35%
LMRK 2020-11-30 13:01:2314.01 10.29 1.35%
LMRK 2020-11-30 14:01:2214.01 10.30 1.35%
LMRK 2020-11-30 15:01:2314.01 10.30 1.35%
LMRK 2020-11-30 16:01:2310.85 10.49 1.35%
LMRK 2020-11-30 17:01:2410.35 10.21 -2.29%
LMRK 2020-11-30 18:01:2410.25 10.13 -4.58%
LMRK 2020-11-30 19:01:2310.22 10.14 -2.57%
LMRK 2020-11-30 20:01:2210.21 10.13 -2.76%
LMRK 2020-11-30 21:01:2410.19 10.14 -2.86%
LMRK 2020-11-30 22:01:2410.20 10.18 -2.76%
LMRK 2020-11-30 23:01:2410.20 10.18 -2.86%
LMRK 2020-12-01 01:05:1411.23 10.00 -2.02%
LMRK 2020-12-01 02:01:2011.23 10.00 -2.02%
LMRK 2020-12-01 03:01:2311.23 10.00 -2.02%
LMRK 2020-12-01 04:01:2011.23 10.00 -2.02%
LMRK 2020-12-01 05:01:2111.23 10.00 -2.02%
LMRK 2020-12-01 06:01:2111.23 10.00 -2.02%
LMRK 2020-12-01 07:01:2111.23 10.00 -2.02%
LMRK 2020-12-01 08:01:2211.23 10.00 -2.02%
LMRK 2020-12-01 09:01:2211.23 10.00 -2.02%
LMRK 2020-12-01 10:01:2511.23 10.00 -2.02%
LMRK 2020-12-01 11:01:2311.23 10.00 -2.02%
LMRK 2020-12-01 12:01:2511.23 10.00 -2.02%
LMRK 2020-12-01 13:01:2411.23 10.00 -2.02%
LMRK 2020-12-01 14:01:2311.23 10.00 -2.02%
LMRK 2020-12-01 15:01:2311.23 10.00 -2.02%
LMRK 2020-12-01 16:01:2410.85 10.00 -2.02%
LMRK 2020-12-01 17:01:2410.22 10.14 0.00%
LMRK 2020-12-01 18:01:2410.14 10.06 -0.20%
LMRK 2020-12-01 19:01:2410.06 10.05 -1.47%
LMRK 2020-12-01 20:01:2510.10 10.06 -1.08%
LMRK 2020-12-01 21:01:2510.12 10.05 -1.08%
LMRK 2020-12-01 22:01:2410.09 10.05 -1.37%
LMRK 2020-12-01 23:01:2410.85 10.00 -0.88%
LMRK 2020-12-02 01:05:3613.00 10.00 -0.39%
LMRK 2020-12-02 02:01:2113.00 10.00 -0.39%
LMRK 2020-12-02 03:01:2213.00 10.00 -0.39%
LMRK 2020-12-02 04:01:2313.00 10.00 -0.39%
LMRK 2020-12-02 05:01:2313.00 10.00 -0.39%
LMRK 2020-12-02 06:01:2213.00 10.00 -0.39%
LMRK 2020-12-02 07:01:2313.00 10.00 -0.39%
LMRK 2020-12-02 08:01:2313.00 10.00 -0.39%
LMRK 2020-12-02 09:01:2213.00 10.00 -0.39%
LMRK 2020-12-02 10:01:2513.00 10.00 -0.39%
LMRK 2020-12-02 11:01:2413.00 10.00 -0.39%
LMRK 2020-12-02 12:01:2513.00 10.00 -0.39%
LMRK 2020-12-02 13:01:2513.00 10.00 -0.39%
LMRK 2020-12-02 14:01:2513.00 10.00 -0.39%
LMRK 2020-12-02 15:01:2513.00 10.00 -0.39%
LMRK 2020-12-02 16:01:2410.22 10.00 -0.39%
LMRK 2020-12-02 17:01:2810.22 10.13 0.40%
LMRK 2020-12-02 18:01:2510.36 10.17 0.89%
LMRK 2020-12-02 19:01:2610.31 10.20 0.89%
LMRK 2020-12-02 20:01:2510.26 10.18 1.09%
LMRK 2020-12-02 21:01:2610.36 10.16 0.59%
LMRK 2020-12-02 22:01:2510.42 10.27 2.87%
LMRK 2020-12-02 23:01:2510.38 10.35 2.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98