investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMNX: Luminex Corporation - Common Stock





Clear duplicates of prices



2025-10-16
LMNX 2025-10-16 10:02:3318.93 18.82 0.00%
LMNX 2025-10-16 11:01:5418.18 18.02 0.00%
LMNX 2025-10-16 12:02:3217.06 16.92 0.00%
LMNX 2025-10-16 13:02:0516.86 16.71 0.00%
LMNX 2025-10-16 14:02:4016.86 16.75 0.00%
LMNX 2025-10-16 15:02:0916.44 16.34 0.00%
LMNX 2025-10-16 16:02:4216.79 14.64 0.00%
LMNX 2025-10-16 17:02:0522.03 14.64 0%
LMNX 2025-10-16 19:02:0422.03 14.95 0%
LMNX 2025-10-16 20:02:390.00 0.00 0%
2025-10-17
LMNX 2025-10-17 04:02:4117.71 0.00 0%
LMNX 2025-10-17 05:02:0717.96 7.00 0%
LMNX 2025-10-17 06:02:4025.77 7.00 0%
LMNX 2025-10-17 07:02:0818.14 7.00 0%
LMNX 2025-10-17 08:02:3623.91 14.13 0%
LMNX 2025-10-17 10:02:3216.91 16.69 0%
LMNX 2025-10-17 11:01:5517.23 17.09 0%
LMNX 2025-10-17 12:02:3216.65 16.53 0%
LMNX 2025-10-17 13:01:5816.68 16.57 0%
LMNX 2025-10-17 14:02:3617.03 16.91 0%
LMNX 2025-10-17 15:02:0217.27 17.14 0%
LMNX 2025-10-17 16:02:3318.20 14.64 0%
LMNX 2025-10-17 17:02:0218.20 14.64 2.51%
LMNX 2025-10-17 19:02:0218.20 16.01 2.51%
LMNX 2025-10-17 20:02:370.00 0.00 2.51%
2025-10-20
LMNX 2025-10-20 06:02:3417.50 16.77 2.51%
LMNX 2025-10-20 07:01:5817.50 16.71 2.51%
LMNX 2025-10-20 09:01:5717.50 16.76 2.51%
LMNX 2025-10-20 10:02:3217.54 17.34 6.00%
LMNX 2025-10-20 11:01:5917.02 16.87 -0.74%
LMNX 2025-10-20 12:02:3817.47 17.34 6.00%
LMNX 2025-10-20 13:02:0417.52 17.41 6.00%
LMNX 2025-10-20 14:02:4017.77 17.59 8.15%
LMNX 2025-10-20 15:02:0417.60 17.50 8.15%
LMNX 2025-10-20 16:02:4520.62 16.75 8.33%
LMNX 2025-10-20 17:02:0820.62 17.30 8.23%
LMNX 2025-10-20 18:02:4320.62 17.37 8.23%
LMNX 2025-10-20 19:02:1020.62 17.03 8.23%
LMNX 2025-10-20 20:02:400.00 0.00 8.23%
2025-10-21
LMNX 2025-10-21 04:02:440.00 17.27 8.23%
LMNX 2025-10-21 05:02:0928.49 17.27 8.23%
LMNX 2025-10-21 06:02:3728.49 17.36 8.23%
LMNX 2025-10-21 07:02:0223.91 17.36 8.23%
LMNX 2025-10-21 08:02:3523.91 17.52 8.23%
LMNX 2025-10-21 09:01:5419.86 17.00 8.23%
LMNX 2025-10-21 10:02:3117.79 17.59 8.23%
LMNX 2025-10-21 11:01:5718.44 18.30 4.54%
LMNX 2025-10-21 12:02:2918.55 18.32 5.32%
LMNX 2025-10-21 13:02:0018.47 18.32 5.32%
LMNX 2025-10-21 14:02:3618.22 18.12 1.81%
LMNX 2025-10-21 15:02:0618.06 17.93 1.33%
LMNX 2025-10-21 16:02:4423.91 17.00 0.18%
LMNX 2025-10-21 17:02:0723.91 17.27 0.17%
LMNX 2025-10-21 20:02:410.00 0.00 0.17%
2025-10-22
LMNX 2025-10-22 04:02:440.00 16.87 0.17%
LMNX 2025-10-22 05:02:1028.11 16.87 0.17%
LMNX 2025-10-22 07:02:0217.98 16.87 0.17%
LMNX 2025-10-22 09:01:5518.07 16.94 0.17%
LMNX 2025-10-22 10:02:3217.47 17.30 -2.58%
LMNX 2025-10-22 11:02:3616.98 14.78 -9.10%
LMNX 2025-10-22 12:02:4716.24 15.96 -8.31%
LMNX 2025-10-22 13:02:2616.97 16.36 -7.69%
LMNX 2025-10-22 14:02:5216.21 16.10 -8.42%
LMNX 2025-10-22 15:02:1416.72 16.62 -8.42%
LMNX 2025-10-22 16:02:5517.77 8.64 -1.57%
LMNX 2025-10-22 17:02:1219.02 15.69 -1.58%
LMNX 2025-10-22 18:02:4717.53 16.52 -1.58%
LMNX 2025-10-22 19:02:1417.52 16.23 -1.58%
LMNX 2025-10-22 20:02:460.00 0.00 -1.58%
2025-10-23
LMNX 2025-10-23 04:02:5518.21 16.85 -1.58%
LMNX 2025-10-23 05:02:2418.14 17.11 -1.58%
LMNX 2025-10-23 06:02:5118.65 17.19 -1.58%
LMNX 2025-10-23 07:02:0818.18 17.05 -1.58%
LMNX 2025-10-23 08:02:4518.18 16.85 -1.58%
LMNX 2025-10-23 09:02:0617.95 16.86 -1.58%
LMNX 2025-10-23 10:02:4518.03 17.73 3.85%
LMNX 2025-10-23 11:02:0118.47 18.32 5.26%
LMNX 2025-10-23 12:02:3918.38 18.30 5.49%
LMNX 2025-10-23 13:02:1218.96 18.80 7.69%
LMNX 2025-10-23 14:02:4019.07 18.96 7.69%
LMNX 2025-10-23 15:02:0919.00 18.89 8.82%
LMNX 2025-10-23 16:02:4719.46 17.62 8.26%
LMNX 2025-10-23 17:02:1519.45 18.30 8.45%
LMNX 2025-10-23 18:02:4319.34 18.30 8.45%
LMNX 2025-10-23 20:02:470.00 0.00 8.45%
2025-10-24
LMNX 2025-10-24 04:02:4920.40 18.41 8.45%
LMNX 2025-10-24 05:02:1419.53 18.41 8.45%
LMNX 2025-10-24 06:02:5219.86 18.41 8.45%
LMNX 2025-10-24 07:02:1219.93 18.44 8.45%
LMNX 2025-10-24 08:02:4019.71 18.67 8.45%
LMNX 2025-10-24 09:02:0720.38 19.27 8.45%
LMNX 2025-10-24 10:02:4019.78 19.62 7.70%
LMNX 2025-10-24 11:02:0319.74 19.60 5.96%
LMNX 2025-10-24 12:02:3919.53 19.37 6.83%
LMNX 2025-10-24 13:02:1319.65 19.48 6.83%
LMNX 2025-10-24 14:02:4919.56 19.46 4.63%
LMNX 2025-10-24 15:02:1419.62 19.52 4.28%
LMNX 2025-10-24 16:02:5020.36 18.57 3.30%
LMNX 2025-10-24 17:02:1420.41 18.57 3.05%
LMNX 2025-10-24 18:02:5220.03 18.73 3.05%
LMNX 2025-10-24 19:02:1320.03 18.94 3.05%
LMNX 2025-10-24 20:02:460.00 0.00 3.05%
2025-10-27
LMNX 2025-10-27 04:03:1121.15 19.62 3.05%
LMNX 2025-10-27 05:02:2520.92 19.62 3.05%
LMNX 2025-10-27 06:03:0821.12 18.28 3.05%
LMNX 2025-10-27 07:02:3121.13 18.28 3.05%
LMNX 2025-10-27 08:03:1420.89 18.28 3.05%
LMNX 2025-10-27 09:02:3820.85 19.77 3.05%
LMNX 2025-10-27 10:03:0821.89 21.49 9.96%
LMNX 2025-10-27 11:02:2921.69 21.56 11.03%
LMNX 2025-10-27 12:03:0521.82 21.69 14.24%
LMNX 2025-10-27 13:02:3222.26 21.48 13.87%
LMNX 2025-10-27 14:03:1323.02 22.89 20.45%
LMNX 2025-10-27 15:02:3923.67 23.55 23.55%
LMNX 2025-10-27 16:02:4929.00 23.18 25.21%
LMNX 2025-10-27 17:02:1824.72 23.00 28.05%
LMNX 2025-10-27 18:02:5324.70 23.62 28.26%
LMNX 2025-10-27 19:02:1924.82 23.40 28.26%
LMNX 2025-10-27 20:02:490.00 0.00 28.26%
2025-10-28
LMNX 2025-10-28 04:02:530.00 23.01 28.26%
LMNX 2025-10-28 05:02:1128.22 23.01 0.00%
LMNX 2025-10-28 06:02:4524.56 23.17 0.00%
LMNX 2025-10-28 07:02:0724.48 23.21 0.00%
LMNX 2025-10-28 08:02:5424.98 23.84 3.22%
LMNX 2025-10-28 09:02:2224.98 23.83 3.22%
LMNX 2025-10-28 10:02:4523.64 23.39 -3.06%
LMNX 2025-10-28 11:02:0123.67 23.53 -4.05%
LMNX 2025-10-28 12:02:5123.55 23.42 -2.03%
LMNX 2025-10-28 13:02:2223.63 23.50 -3.17%
LMNX 2025-10-28 14:02:4423.77 23.62 -3.17%
LMNX 2025-10-28 15:02:0623.83 23.69 0.31%
LMNX 2025-10-28 16:02:4724.37 22.39 -4.73%
LMNX 2025-10-28 17:02:1324.17 22.20 -3.80%
LMNX 2025-10-28 18:02:3424.36 22.21 -3.80%
LMNX 2025-10-28 19:01:5423.60 22.21 -3.80%
LMNX 2025-10-28 20:02:330.00 0.00 -3.80%
2025-10-29
LMNX 2025-10-29 04:02:3924.50 22.26 -3.80%
LMNX 2025-10-29 05:02:0324.08 22.51 -3.80%
LMNX 2025-10-29 06:02:4423.91 22.27 -3.80%
LMNX 2025-10-29 07:02:0024.28 22.27 -3.80%
LMNX 2025-10-29 08:02:3924.01 22.58 -3.80%
LMNX 2025-10-29 09:02:0323.75 22.26 -3.80%
LMNX 2025-10-29 10:02:3723.55 23.35 1.84%
LMNX 2025-10-29 11:02:0124.44 24.29 2.34%
LMNX 2025-10-29 12:02:4426.41 26.26 13.78%
LMNX 2025-10-29 13:02:0126.41 26.20 14.91%
LMNX 2025-10-29 14:02:3726.48 26.12 10.99%
LMNX 2025-10-29 15:02:0525.43 25.09 8.81%
LMNX 2025-10-29 16:02:4527.27 24.92 11.11%
LMNX 2025-10-29 17:02:0627.01 25.69 12.75%
LMNX 2025-10-29 18:02:3526.99 25.63 12.75%
LMNX 2025-10-29 19:01:5926.05 24.14 10.28%
LMNX 2025-10-29 20:02:350.00 0.00 10.28%
2025-10-30
LMNX 2025-10-30 04:02:400.00 25.81 10.28%
LMNX 2025-10-30 05:02:0141.03 25.52 10.28%
LMNX 2025-10-30 06:02:4141.03 25.40 10.28%
LMNX 2025-10-30 08:02:3927.17 25.17 10.28%
LMNX 2025-10-30 09:02:0125.64 24.30 10.28%
LMNX 2025-10-30 10:02:3723.92 23.71 -6.90%
LMNX 2025-10-30 11:02:0324.75 24.57 -6.90%
LMNX 2025-10-30 12:02:3924.88 24.71 -3.90%
LMNX 2025-10-30 13:02:0725.53 25.35 -0.95%
LMNX 2025-10-30 14:02:4025.94 25.81 0.48%
LMNX 2025-10-30 15:02:0725.08 24.95 0.48%
LMNX 2025-10-30 16:02:4427.31 21.50 -6.03%
LMNX 2025-10-30 17:02:0227.31 23.44 -5.41%
LMNX 2025-10-30 18:02:4027.31 23.92 -5.41%
LMNX 2025-10-30 19:02:0527.31 23.77 -5.41%
LMNX 2025-10-30 20:02:450.00 0.00 -5.41%
2025-10-31
LMNX 2025-10-31 04:02:430.00 24.50 -5.41%
LMNX 2025-10-31 05:02:1038.95 24.03 -5.41%
LMNX 2025-10-31 06:02:4025.63 24.03 -5.41%
LMNX 2025-10-31 07:02:0725.63 24.02 -5.41%
LMNX 2025-10-31 08:02:3925.63 24.19 -5.41%
LMNX 2025-10-31 09:02:1025.58 24.30 -5.41%
LMNX 2025-10-31 10:02:4225.16 24.95 4.17%
LMNX 2025-10-31 11:02:0425.50 25.35 4.94%
LMNX 2025-10-31 12:02:4124.64 24.48 4.94%
LMNX 2025-10-31 13:02:0624.40 24.26 0.00%
LMNX 2025-10-31 14:02:5724.46 24.27 -1.40%
LMNX 2025-10-31 15:02:0425.03 24.55 2.96%
LMNX 2025-10-31 16:04:2529.30 12.57 2.88%
LMNX 2025-10-31 17:02:0225.83 24.42 3.07%
LMNX 2025-10-31 18:02:4225.81 24.51 3.07%
LMNX 2025-10-31 19:02:0025.83 24.51 3.07%
LMNX 2025-10-31 20:02:370.00 0.00 3.07%
2025-11-03
LMNX 2025-11-03 05:02:1426.41 25.50 3.07%
LMNX 2025-11-03 06:02:4225.91 25.50 3.07%
LMNX 2025-11-03 08:02:4725.91 25.51 3.07%
LMNX 2025-11-03 09:02:0725.91 25.10 1.74%
LMNX 2025-11-03 10:02:4425.73 25.10 1.91%
LMNX 2025-11-03 11:02:1026.51 26.27 6.38%
LMNX 2025-11-03 12:02:4526.12 25.84 5.01%
LMNX 2025-11-03 13:02:1326.43 26.25 3.65%
LMNX 2025-11-03 14:02:5926.41 26.21 3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.