$LMNX: Luminex Corporation - Common Stock
2025-12-17 LMNX 2025-12-17 20:02:45 37.83 37.11 -5.86% LMNX 2025-12-17 21:04:39 0.00 0.00 -5.86% 2025-12-18 LMNX 2025-12-18 05:02:09 39.20 36.96 -5.86% LMNX 2025-12-18 06:02:45 39.69 37.02 -5.86% LMNX 2025-12-18 07:02:06 39.40 37.10 -5.86% LMNX 2025-12-18 08:02:47 59.67 37.07 -5.86% LMNX 2025-12-18 09:02:05 47.76 37.28 -5.86% LMNX 2025-12-18 10:02:41 47.76 38.79 -5.86% LMNX 2025-12-18 11:02:10 40.57 39.88 7.87% LMNX 2025-12-18 12:02:41 41.00 40.64 8.34% LMNX 2025-12-18 13:02:02 41.06 40.79 10.68% LMNX 2025-12-18 14:02:42 42.00 41.58 12.47% LMNX 2025-12-18 15:02:13 40.99 40.61 11.13% LMNX 2025-12-18 16:02:50 41.63 41.23 9.70% LMNX 2025-12-18 17:02:07 41.13 40.67 9.20% LMNX 2025-12-18 18:02:42 41.11 40.68 9.09% LMNX 2025-12-18 19:02:18 41.11 40.82 9.09% LMNX 2025-12-18 20:02:39 41.62 40.92 10.13% LMNX 2025-12-18 21:04:19 0.00 0.00 10.13% 2025-12-19 LMNX 2025-12-19 05:02:16 0.00 40.13 10.13% LMNX 2025-12-19 06:02:45 44.29 40.90 10.13% LMNX 2025-12-19 07:03:02 44.29 40.14 10.13% LMNX 2025-12-19 08:02:42 43.05 40.14 10.13% LMNX 2025-12-19 09:02:02 43.05 40.75 10.13% LMNX 2025-12-19 10:02:45 42.60 40.75 10.13% LMNX 2025-12-19 11:03:05 39.90 39.50 -4.69% LMNX 2025-12-19 12:03:06 40.47 40.11 -1.37% LMNX 2025-12-19 13:02:10 41.87 41.58 1.96% LMNX 2025-12-19 14:03:06 41.69 41.37 1.64% LMNX 2025-12-19 15:02:25 40.76 40.54 1.64% LMNX 2025-12-19 16:02:50 40.85 40.63 1.64% LMNX 2025-12-19 17:03:28 41.39 39.42 -1.05% LMNX 2025-12-19 18:02:42 41.39 39.79 -0.95% LMNX 2025-12-19 19:02:24 41.39 39.90 -0.95% LMNX 2025-12-19 20:02:39 41.39 40.79 -0.95% LMNX 2025-12-19 21:04:33 0.00 0.00 -0.95% 2025-12-22 LMNX 2025-12-22 05:02:12 42.32 40.13 -0.95% LMNX 2025-12-22 06:02:50 42.49 40.28 -0.95% LMNX 2025-12-22 07:02:09 42.43 40.46 -0.95% LMNX 2025-12-22 08:02:51 42.43 40.75 -0.95% LMNX 2025-12-22 09:02:11 42.43 40.65 -0.95% LMNX 2025-12-22 10:02:42 42.88 40.95 -0.95% LMNX 2025-12-22 11:02:06 40.33 40.04 -0.34% LMNX 2025-12-22 12:02:45 40.66 40.39 -4.13% LMNX 2025-12-22 13:02:09 42.46 42.17 2.98% LMNX 2025-12-22 14:03:00 40.95 40.72 1.22% LMNX 2025-12-22 15:02:12 40.54 40.27 1.22% LMNX 2025-12-22 16:02:54 40.85 40.57 -0.46% LMNX 2025-12-22 17:02:14 42.04 38.15 0.29% LMNX 2025-12-22 18:02:49 41.58 38.79 0.29% LMNX 2025-12-22 20:02:43 41.57 39.06 0.29% LMNX 2025-12-22 21:04:07 0.00 0.00 0.29% 2025-12-23 LMNX 2025-12-23 05:03:03 42.08 39.54 0.29% LMNX 2025-12-23 06:02:38 41.99 39.54 0.29% LMNX 2025-12-23 07:02:06 42.08 39.54 0.29% LMNX 2025-12-23 08:02:39 41.99 39.36 0.29% LMNX 2025-12-23 09:02:16 41.28 39.07 0.29% LMNX 2025-12-23 10:02:50 39.78 38.56 0.29% LMNX 2025-12-23 11:02:08 38.15 37.56 -3.14% LMNX 2025-12-23 12:02:52 38.62 38.22 -4.32% LMNX 2025-12-23 13:02:06 38.10 37.68 -5.36% LMNX 2025-12-23 14:02:40 37.18 36.89 -7.64% LMNX 2025-12-23 15:02:11 36.44 36.18 -9.16% LMNX 2025-12-23 16:02:46 35.97 35.68 -10.59% LMNX 2025-12-23 17:02:06 38.69 36.07 -8.30% LMNX 2025-12-23 18:02:54 38.08 36.25 -8.40% LMNX 2025-12-23 19:02:18 37.94 36.00 -8.40% LMNX 2025-12-23 20:02:46 40.70 33.38 -8.40% LMNX 2025-12-23 21:03:47 0.00 0.00 -8.40% 2025-12-24 LMNX 2025-12-24 06:02:42 37.86 37.00 -8.40% LMNX 2025-12-24 08:02:40 37.83 37.00 -8.40% LMNX 2025-12-24 09:02:04 37.85 37.00 -8.40% LMNX 2025-12-24 10:02:41 37.70 36.11 1.69% LMNX 2025-12-24 11:02:15 37.37 37.09 0.45% LMNX 2025-12-24 12:02:38 38.49 38.20 3.56% LMNX 2025-12-24 13:02:05 37.93 37.60 2.46% LMNX 2025-12-24 14:02:38 38.12 36.31 1.59% LMNX 2025-12-24 15:02:05 38.11 36.40 1.74% LMNX 2025-12-24 17:02:00 38.11 36.47 1.74% LMNX 2025-12-24 18:02:31 0.00 0.00 1.74% 2025-12-26 LMNX 2025-12-26 05:02:47 38.48 36.11 1.74% LMNX 2025-12-26 08:03:00 38.48 37.49 1.74% LMNX 2025-12-26 09:02:15 38.38 36.74 1.74% LMNX 2025-12-26 10:02:51 38.15 36.92 1.74% LMNX 2025-12-26 11:02:07 32.70 32.40 -14.06% LMNX 2025-12-26 12:02:54 32.62 32.39 -14.47% LMNX 2025-12-26 13:02:51 33.56 33.32 -12.54% LMNX 2025-12-26 14:03:26 34.56 34.32 -9.45% LMNX 2025-12-26 15:02:31 35.04 34.85 -8.09% LMNX 2025-12-26 16:04:52 34.72 34.52 -8.96% LMNX 2025-12-26 17:10:48 33.71 32.11 -13.71% LMNX 2025-12-26 18:02:29 33.64 32.10 -13.35% LMNX 2025-12-26 19:02:13 33.46 32.10 -13.35% LMNX 2025-12-26 20:02:25 33.42 32.10 -13.35% LMNX 2025-12-26 21:04:06 0.00 0.00 -13.35% LMNX 2025-12-26 22:06:04 33.42 32.10 -13.35% 2025-12-29 LMNX 2025-12-29 00:05:48 0.00 0.00 -13.35% LMNX 2025-12-29 06:02:35 33.43 31.18 -13.35% LMNX 2025-12-29 07:01:58 33.21 31.18 -13.35% LMNX 2025-12-29 08:02:52 32.70 31.18 -13.35% LMNX 2025-12-29 09:02:01 32.44 31.18 -13.35% LMNX 2025-12-29 10:02:34 34.60 31.18 -13.35% LMNX 2025-12-29 11:01:58 32.26 31.88 -1.85% LMNX 2025-12-29 12:02:32 31.60 31.44 -3.22% LMNX 2025-12-29 13:02:17 31.49 31.20 -4.28% LMNX 2025-12-29 14:03:38 30.93 30.68 -4.94% LMNX 2025-12-29 15:02:06 30.28 30.12 -7.32% LMNX 2025-12-29 16:02:40 30.13 29.96 -6.61% LMNX 2025-12-29 17:02:04 30.95 29.01 -7.67% LMNX 2025-12-29 18:02:30 30.37 29.16 -8.85% LMNX 2025-12-29 20:02:39 32.99 29.17 -8.85% LMNX 2025-12-29 21:03:31 0.00 0.00 -8.85% 2025-12-30 LMNX 2025-12-30 05:01:59 31.59 0.00 -8.85% LMNX 2025-12-30 06:02:32 31.57 26.53 -8.85% LMNX 2025-12-30 07:02:04 31.57 29.78 -8.85% LMNX 2025-12-30 08:02:39 31.57 30.00 -8.85% LMNX 2025-12-30 09:02:05 31.57 30.15 -8.85% LMNX 2025-12-30 10:02:37 31.14 29.78 1.13% LMNX 2025-12-30 11:02:02 30.56 30.22 1.13% LMNX 2025-12-30 12:02:32 30.87 30.64 2.44% LMNX 2025-12-30 13:02:00 31.14 30.96 3.81% LMNX 2025-12-30 14:02:38 31.43 31.12 4.61% LMNX 2025-12-30 15:02:03 31.27 31.03 4.64% LMNX 2025-12-30 16:02:44 31.30 31.10 4.18% LMNX 2025-12-30 17:02:01 31.14 29.16 2.17% LMNX 2025-12-30 18:02:33 30.92 29.60 2.38% LMNX 2025-12-30 19:02:16 30.79 29.35 2.38% LMNX 2025-12-30 21:03:07 0.00 0.00 2.38% 2025-12-31 LMNX 2025-12-31 06:02:34 43.39 29.00 2.38% LMNX 2025-12-31 07:02:09 30.96 29.00 2.38% LMNX 2025-12-31 08:02:39 30.97 29.00 2.38% LMNX 2025-12-31 09:02:01 30.93 29.00 2.38% LMNX 2025-12-31 10:02:36 33.37 29.44 2.38% LMNX 2025-12-31 11:01:58 29.33 29.06 -3.83% LMNX 2025-12-31 12:02:34 29.88 29.65 -3.19% LMNX 2025-12-31 13:02:02 29.74 29.57 -1.75% LMNX 2025-12-31 14:02:33 30.04 29.86 -1.75% LMNX 2025-12-31 15:02:02 29.99 29.72 -1.75% LMNX 2025-12-31 16:02:33 29.74 29.52 -1.78% LMNX 2025-12-31 17:02:02 29.97 28.84 -1.75% LMNX 2025-12-31 18:02:33 29.97 28.43 -1.71% LMNX 2025-12-31 20:02:31 29.97 28.96 -1.19% LMNX 2025-12-31 21:04:54 0.00 0.00 -1.19% 2026-01-01 LMNX 2026-01-01 19:02:19 29.97 28.96 -1.19% LMNX 2026-01-01 22:06:02 0.00 0.00 -1.19% 2026-01-02 LMNX 2026-01-02 05:01:57 31.00 28.97 -1.19% LMNX 2026-01-02 06:02:34 31.07 30.00 -1.19% LMNX 2026-01-02 07:01:57 31.25 30.00 -1.19% LMNX 2026-01-02 08:02:32 31.59 30.00 -1.19% LMNX 2026-01-02 09:01:57 31.49 30.00 -1.19% LMNX 2026-01-02 11:01:59 31.01 30.75 3.89% LMNX 2026-01-02 12:02:36 30.82 30.55 3.72% LMNX 2026-01-02 13:02:10 31.73 30.89 4.19% LMNX 2026-01-02 14:02:42 32.28 32.04 7.78% LMNX 2026-01-02 15:02:06 33.44 33.25 11.24% LMNX 2026-01-02 16:02:39 33.46 33.29 12.66% LMNX 2026-01-02 17:02:05 34.28 33.00 13.32% LMNX 2026-01-02 18:02:41 34.28 33.00 13.59% LMNX 2026-01-02 20:02:40 34.03 33.00 13.59% LMNX 2026-01-02 21:04:39 0.00 0.00 13.59% 2026-01-05 LMNX 2026-01-05 06:02:39 35.06 30.18 13.59% LMNX 2026-01-05 07:02:06 35.13 33.54 13.59% LMNX 2026-01-05 09:02:06 34.87 33.54 13.59% LMNX 2026-01-05 10:02:40 34.85 33.06 0.13% LMNX 2026-01-05 11:02:03 31.97 31.70 -6.29% LMNX 2026-01-05 12:02:39 32.92 32.64 -2.62% LMNX 2026-01-05 13:02:10 32.71 32.47 -3.06% LMNX 2026-01-05 14:02:41 32.78 32.54 -3.06% LMNX 2026-01-05 15:02:06 33.68 33.45 0.10% LMNX 2026-01-05 16:02:39 34.10 33.67 1.99% LMNX 2026-01-05 17:02:05 35.33 33.32 3.43% LMNX 2026-01-05 18:02:34 35.12 33.45 3.04% LMNX 2026-01-05 20:02:31 35.12 33.81 4.77% 2026-01-06 LMNX 2026-01-06 06:02:42 35.53 31.49 4.77% LMNX 2026-01-06 07:02:04 36.14 34.00 4.77% LMNX 2026-01-06 08:02:41 35.69 33.28 4.77% LMNX 2026-01-06 09:02:03 36.12 33.67 4.77% LMNX 2026-01-06 10:02:38 35.17 33.82 4.77% LMNX 2026-01-06 11:02:01 35.42 35.11 2.00% LMNX 2026-01-06 12:02:32 35.32 35.07 2.74% LMNX 2026-01-06 13:01:59 35.01 34.72 0.51% LMNX 2026-01-06 14:02:36 35.22 34.96 0.51% LMNX 2026-01-06 15:02:00 36.56 36.34 7.25% LMNX 2026-01-06 16:02:38 37.36 37.17 8.65% LMNX 2026-01-06 17:02:01 37.78 36.29 9.10% LMNX 2026-01-06 18:02:40 37.75 35.21 8.87% LMNX 2026-01-06 19:02:18 37.70 36.86 8.87% LMNX 2026-01-06 20:02:39 37.56 35.11 8.87% LMNX 2026-01-06 21:03:41 0.00 0.00 8.87% 2026-01-07 LMNX 2026-01-07 05:01:59 38.97 35.45 8.87% LMNX 2026-01-07 06:02:35 38.31 36.50 8.87% LMNX 2026-01-07 07:02:08 37.46 35.22 -1.57% LMNX 2026-01-07 08:02:33 59.26 35.57 -1.57% LMNX 2026-01-07 10:02:35 41.23 35.61 -1.57% LMNX 2026-01-07 11:01:58 37.74 37.42 0.58% LMNX 2026-01-07 12:02:32 37.21 36.85 -0.15% LMNX 2026-01-07 13:01:59 37.96 37.65 -0.15% LMNX 2026-01-07 14:02:35 37.17 36.89 1.86% LMNX 2026-01-07 15:02:00 37.93 37.72 1.86% LMNX 2026-01-07 16:02:37 38.37 38.15 2.36% LMNX 2026-01-07 17:02:04 42.28 36.90 1.83% LMNX 2026-01-07 18:02:34 38.58 37.85 1.70% LMNX 2026-01-07 19:02:14 38.54 37.15 1.70% LMNX 2026-01-07 20:02:33 38.45 37.00 1.70% LMNX 2026-01-07 21:05:11 0.00 0.00 1.70% 2026-01-08 LMNX 2026-01-08 05:02:03 0.00 36.22 1.70% LMNX 2026-01-08 06:02:33 60.47 35.63 1.70% LMNX 2026-01-08 07:02:01 60.47 35.42 1.70% LMNX 2026-01-08 08:02:55 60.47 35.54 1.70% LMNX 2026-01-08 09:01:59 60.85 36.17 1.70% LMNX 2026-01-08 10:02:33 38.47 33.07 1.70% LMNX 2026-01-08 11:02:01 38.48 38.03 -0.35% LMNX 2026-01-08 12:02:35 39.40 38.93 3.32% LMNX 2026-01-08 13:02:02 39.29 38.85 2.78% LMNX 2026-01-08 14:02:39 39.12 38.77 2.89% LMNX 2026-01-08 15:02:05 37.93 37.60 -0.49% LMNX 2026-01-08 16:02:41 38.03 37.63 -0.49% LMNX 2026-01-08 17:02:03 39.25 36.75 -1.13% LMNX 2026-01-08 18:02:37 41.45 36.96 -1.10% LMNX 2026-01-08 19:02:21 39.06 33.97 -1.10% LMNX 2026-01-08 20:02:36 39.06 36.96 -1.10% LMNX 2026-01-08 21:04:18 0.00 0.00 -1.10% 2026-01-09 LMNX 2026-01-09 05:01:55 38.94 36.20 -1.10% LMNX 2026-01-09 08:02:21 39.22 36.56 -1.10% LMNX 2026-01-09 09:01:46 39.32 37.81 -1.10% LMNX 2026-01-09 10:02:24 40.61 38.50 -1.10% LMNX 2026-01-09 11:01:44 36.82 36.46 -2.02% LMNX 2026-01-09 12:02:21 36.75 36.50 -2.92% LMNX 2026-01-09 13:01:52 37.47 37.17 -1.37% LMNX 2026-01-09 14:02:23 36.74 36.43 -3.26% LMNX 2026-01-09 15:01:50 36.40 36.11 -3.08% LMNX 2026-01-09 16:02:25 35.35 35.15 -6.73% LMNX 2026-01-09 17:01:47 37.85 35.02 -2.71% LMNX 2026-01-09 18:02:17 39.88 35.02 -2.73% LMNX 2026-01-09 19:02:08 37.35 35.70 -2.73% LMNX 2026-01-09 21:04:19 0.00 0.00 -2.73% 2026-01-12 LMNX 2026-01-12 05:02:04 37.90 34.54 -2.73% LMNX 2026-01-12 06:02:26 37.90 35.07 -3.89% LMNX 2026-01-12 07:01:46 37.89 34.82 -3.89% LMNX 2026-01-12 08:02:25 58.58 34.78 -3.89% LMNX 2026-01-12 09:01:49 37.90 35.54 -3.89% LMNX 2026-01-12 10:02:25 37.89 32.46 -3.89% LMNX 2026-01-12 11:01:55 38.28 37.93 6.62% LMNX 2026-01-12 12:02:26 39.85 39.52 7.49% LMNX 2026-01-12 13:01:49 41.00 40.75 11.73% LMNX 2026-01-12 14:02:22 41.78 41.55 13.74% LMNX 2026-01-12 15:01:56 41.69 41.51 14.69% LMNX 2026-01-12 16:02:31 42.73 42.54 16.39% LMNX 2026-01-12 17:01:51 43.44 42.23 16.97% LMNX 2026-01-12 18:02:30 43.53 43.03 18.14% LMNX 2026-01-12 19:02:20 43.29 42.85 18.25% LMNX 2026-01-12 20:02:24 43.70 42.83 18.25% LMNX 2026-01-12 21:03:40 0.00 0.00 18.25% 2026-01-13 LMNX 2026-01-13 05:01:52 44.50 41.94 18.25% LMNX 2026-01-13 06:02:29 44.75 41.94 18.25% LMNX 2026-01-13 07:01:54 44.74 41.94 18.25% LMNX 2026-01-13 08:02:25 68.91 42.18 18.25% LMNX 2026-01-13 09:01:55 47.81 42.04 18.25% LMNX 2026-01-13 10:02:22 44.62 43.00 18.25% LMNX 2026-01-13 11:01:48 42.28 40.96 -2.92% LMNX 2026-01-13 12:02:24 40.76 40.40 -6.91% LMNX 2026-01-13 13:01:53 41.13 40.79 -7.35% LMNX 2026-01-13 14:02:28 40.98 40.65 -6.86% LMNX 2026-01-13 15:01:55 39.87 39.64 -6.86% LMNX 2026-01-13 16:02:29 39.31 39.04 -10.30% LMNX 2026-01-13 17:01:56 39.05 36.63 -13.74% LMNX 2026-01-13 18:02:26 38.64 36.92 -11.77% LMNX 2026-01-13 19:02:13 38.64 36.93 -11.77% LMNX 2026-01-13 20:02:28 38.64 37.70 -11.77% LMNX 2026-01-13 21:03:27 0.00 0.00 -11.77% 2026-01-14 LMNX 2026-01-14 06:02:25 39.25 37.79 -11.77% LMNX 2026-01-14 07:01:53 38.21 34.90 -11.77% LMNX 2026-01-14 08:02:22 61.07 36.42 -11.77% LMNX 2026-01-14 09:01:46 41.60 33.31 -11.77% LMNX 2026-01-14 10:02:22 37.78 36.43 -11.77% LMNX 2026-01-14 11:01:44 35.17 34.75 -7.31% LMNX 2026-01-14 12:02:22 35.79 35.59 -5.85% LMNX 2026-01-14 13:01:48 36.20 36.02 -4.48% LMNX 2026-01-14 14:02:25 35.76 35.57 -5.27% LMNX 2026-01-14 15:01:47 36.29 36.04 -4.06% LMNX 2026-01-14 16:02:25 37.32 37.06 -2.28% LMNX 2026-01-14 17:01:47 37.96 36.85 -0.09% LMNX 2026-01-14 18:02:39 38.10 36.32 -0.11% LMNX 2026-01-14 20:02:33 37.91 36.42 -0.11% LMNX 2026-01-14 21:01:46 0.00 0.00 -0.11% 2026-01-15 LMNX 2026-01-15 05:01:46 38.63 36.20 -0.11% LMNX 2026-01-15 06:02:25 39.95 37.20 -0.11% LMNX 2026-01-15 07:01:51 39.11 37.02 -0.11% LMNX 2026-01-15 08:02:30 39.10 37.00 -0.11% LMNX 2026-01-15 09:01:55 38.00 37.42 -0.11% LMNX 2026-01-15 10:02:30 38.91 37.42 1.53% LMNX 2026-01-15 11:01:50 37.07 36.70 -2.43% LMNX 2026-01-15 12:02:26 37.32 35.95 -1.64% LMNX 2026-01-15 13:01:52 36.24 36.02 -2.80% LMNX 2026-01-15 14:02:29 36.97 36.68 -2.96% LMNX 2026-01-15 15:01:52 37.86 37.50 -0.66% LMNX 2026-01-15 16:02:31 37.78 37.42 -0.71% LMNX 2026-01-15 17:01:55 37.95 35.70 -2.25% LMNX 2026-01-15 18:02:26 37.48 35.72 -2.27% LMNX 2026-01-15 19:02:05 37.54 35.88 -2.27% LMNX 2026-01-15 20:02:19 37.38 35.88 -2.27% LMNX 2026-01-15 21:02:49 0.00 0.00 -2.27% 2026-01-16 LMNX 2026-01-16 05:01:57 38.13 36.13 -2.27% LMNX 2026-01-16 06:02:31 38.38 36.13 -2.27% LMNX 2026-01-16 07:02:00 38.24 36.13 -2.27% LMNX 2026-01-16 08:02:35 38.25 36.20 -2.27% LMNX 2026-01-16 09:01:51 38.25 36.68 -2.27% LMNX 2026-01-16 10:02:26 38.00 36.68 -2.27% LMNX 2026-01-16 11:01:48 37.68 37.17 -2.78% LMNX 2026-01-16 12:02:24 37.60 37.29 2.40% LMNX 2026-01-16 13:01:50 37.05 36.72 1.63% LMNX 2026-01-16 14:02:30 37.66 37.36 2.40% LMNX 2026-01-16 15:02:00 37.66 37.39 1.79% LMNX 2026-01-16 16:02:31 36.74 36.45 0.56% LMNX 2026-01-16 17:01:52 38.00 34.75 -2.89% LMNX 2026-01-16 18:02:25 38.00 34.97 -2.94% LMNX 2026-01-16 19:02:09 38.00 34.89 -2.94%