LMNX 1970-01-01 03:00:0023.88 21.69 3.09%
LMNX 2020-11-12 15:01:22199999.99 0.01 3.09%
LMNX 2020-11-12 16:01:2222.60 21.14 3.09%
LMNX 2020-11-12 17:01:2422.15 22.03 0.45%
LMNX 2020-11-12 18:01:2322.18 22.14 0.91%
LMNX 2020-11-12 19:01:2222.23 22.21 0.95%
LMNX 2020-11-12 20:01:2221.98 21.94 -0.27%
LMNX 2020-11-12 21:01:2221.91 21.87 -0.41%
LMNX 2020-11-12 22:01:2221.97 21.94 -0.18%
LMNX 2020-11-12 23:01:2122.60 21.50 0.00%
LMNX 2020-11-13 01:07:1323.80 20.00 0.00%
LMNX 2020-11-13 02:01:2123.80 20.00 0.00%
LMNX 2020-11-13 03:01:2123.80 20.00 0.00%
LMNX 2020-11-13 04:01:2223.80 20.00 0.00%
LMNX 2020-11-13 05:01:2123.80 20.00 0.00%
LMNX 2020-11-13 06:01:2223.80 20.00 0.00%
LMNX 2020-11-13 07:01:2223.80 20.00 0.00%
LMNX 2020-11-13 08:01:2323.80 20.00 0.00%
LMNX 2020-11-13 09:01:2323.80 20.00 0.00%
LMNX 2020-11-13 10:01:2323.80 20.00 0.00%
LMNX 2020-11-13 11:01:2123.80 20.00 0.00%
LMNX 2020-11-13 12:01:2323.80 20.00 0.00%
LMNX 2020-11-13 13:01:2323.80 20.00 0.00%
LMNX 2020-11-13 14:01:2223.80 20.00 0.00%
LMNX 2020-11-13 15:01:22199999.99 0.01 0.00%
LMNX 2020-11-13 16:01:2224.74 21.14 0.00%
LMNX 2020-11-13 17:01:3322.29 22.23 1.18%
LMNX 2020-11-13 18:01:2322.31 22.25 1.27%
LMNX 2020-11-13 19:01:2222.30 22.26 1.32%
LMNX 2020-11-13 20:01:2222.26 22.23 1.14%
LMNX 2020-11-13 21:01:2322.14 22.10 0.50%
LMNX 2020-11-13 22:01:2422.12 22.08 0.45%
LMNX 2020-11-13 23:01:2222.60 21.00 0.00%
LMNX 2020-11-14 01:06:3023.00 15.00 0.00%
LMNX 2020-11-14 02:01:2123.00 15.00 0.00%
LMNX 2020-11-14 03:01:2223.00 15.00 0.00%
LMNX 2020-11-14 04:01:2223.00 15.00 0.00%
LMNX 2020-11-14 05:01:2323.00 15.00 0.00%
LMNX 2020-11-14 06:01:2223.00 15.00 0.00%
LMNX 2020-11-14 07:01:2223.00 15.00 0.00%
LMNX 2020-11-14 08:01:2223.00 15.00 0.00%
LMNX 2020-11-14 09:01:2223.00 15.00 0.00%
LMNX 2020-11-14 10:01:2223.00 15.00 0.00%
LMNX 2020-11-14 11:01:2223.00 15.00 0.00%
LMNX 2020-11-14 12:01:2223.00 15.00 0.00%
LMNX 2020-11-14 13:01:2223.00 15.00 0.00%
LMNX 2020-11-14 14:01:2123.00 15.00 0.00%
LMNX 2020-11-14 15:01:2223.00 15.00 0.00%
LMNX 2020-11-14 16:01:2223.00 15.00 0.00%
LMNX 2020-11-14 17:01:2223.00 15.00 0.00%
LMNX 2020-11-14 18:01:2223.00 15.00 0.00%
LMNX 2020-11-14 19:01:2223.00 15.00 0.00%
LMNX 2020-11-14 20:01:2123.00 15.00 0.00%
LMNX 2020-11-14 21:01:2223.00 15.00 0.00%
LMNX 2020-11-14 22:01:2223.00 15.00 0.00%
LMNX 2020-11-14 23:01:2223.00 15.00 0.00%
LMNX 2020-11-15 01:09:2723.00 15.00 0.00%
LMNX 2020-11-15 02:01:2123.00 15.00 0.00%
LMNX 2020-11-15 03:01:2123.00 15.00 0.00%
LMNX 2020-11-15 04:01:2123.00 15.00 0.00%
LMNX 2020-11-15 05:01:2123.00 15.00 0.00%
LMNX 2020-11-15 06:01:2223.00 15.00 0.00%
LMNX 2020-11-15 07:01:2123.00 15.00 0.00%
LMNX 2020-11-15 08:01:2223.00 15.00 0.00%
LMNX 2020-11-15 09:01:2223.00 15.00 0.00%
LMNX 2020-11-15 10:01:2223.00 15.00 0.00%
LMNX 2020-11-15 11:01:2223.00 15.00 0.00%
LMNX 2020-11-15 12:01:2323.00 15.00 0.00%
LMNX 2020-11-15 13:01:2223.00 15.00 0.00%
LMNX 2020-11-15 14:01:2223.00 15.00 0.00%
LMNX 2020-11-15 15:01:2223.00 15.00 0.00%
LMNX 2020-11-15 16:01:2323.00 15.00 0.00%
LMNX 2020-11-15 17:01:2223.00 15.00 0.00%
LMNX 2020-11-15 18:01:2323.00 15.00 0.00%
LMNX 2020-11-15 19:01:2323.00 15.00 0.00%
LMNX 2020-11-15 20:01:2423.00 15.00 0.00%
LMNX 2020-11-15 21:01:2323.00 15.00 0.00%
LMNX 2020-11-15 22:01:2323.00 15.00 0.00%
LMNX 2020-11-15 23:01:2923.00 15.00 0.00%
LMNX 2020-11-16 01:07:5223.00 15.00 0.00%
LMNX 2020-11-16 02:01:2223.00 15.00 0.00%
LMNX 2020-11-16 03:01:2123.00 15.00 0.00%
LMNX 2020-11-16 04:01:2223.00 15.00 0.00%
LMNX 2020-11-16 05:01:2123.00 15.00 0.00%
LMNX 2020-11-16 06:01:2223.00 15.00 0.00%
LMNX 2020-11-16 07:01:2323.00 15.00 0.00%
LMNX 2020-11-16 08:01:2223.00 15.00 0.00%
LMNX 2020-11-16 09:01:2223.00 15.00 0.00%
LMNX 2020-11-16 10:01:2223.00 15.00 0.00%
LMNX 2020-11-16 11:01:2323.00 15.00 0.00%
LMNX 2020-11-16 12:01:2223.00 15.00 0.00%
LMNX 2020-11-16 13:01:2223.00 15.00 0.00%
LMNX 2020-11-16 14:01:2323.00 15.00 0.00%
LMNX 2020-11-16 15:01:22199999.99 0.01 0.27%
LMNX 2020-11-16 16:01:2622.69 22.00 0.27%
LMNX 2020-11-16 17:01:2822.03 22.00 -0.05%
LMNX 2020-11-16 18:01:2422.17 22.10 0.64%
LMNX 2020-11-16 19:01:2322.33 22.28 1.32%
LMNX 2020-11-16 20:01:2222.24 22.19 0.95%
LMNX 2020-11-16 21:01:2422.25 22.21 1.14%
LMNX 2020-11-16 22:01:2422.39 22.33 1.77%
LMNX 2020-11-16 23:01:2222.60 21.07 2.18%
LMNX 2020-11-17 01:05:5522.75 21.00 1.90%
LMNX 2020-11-17 02:01:2222.75 21.00 1.90%
LMNX 2020-11-17 03:01:2222.75 21.00 1.90%
LMNX 2020-11-17 04:01:2222.75 21.00 1.90%
LMNX 2020-11-17 05:01:2222.75 21.00 1.90%
LMNX 2020-11-17 06:01:2222.75 21.00 1.90%
LMNX 2020-11-17 07:01:2322.75 21.00 1.90%
LMNX 2020-11-17 08:01:2222.75 21.00 1.90%
LMNX 2020-11-17 09:01:2322.75 21.00 1.90%
LMNX 2020-11-17 10:01:2322.75 21.00 1.90%
LMNX 2020-11-17 11:01:2222.75 21.00 1.90%
LMNX 2020-11-17 12:01:2422.75 21.00 1.90%
LMNX 2020-11-17 13:01:2422.75 21.00 1.90%
LMNX 2020-11-17 14:01:2333.05 21.00 1.90%
LMNX 2020-11-17 15:01:2433.05 0.01 1.90%
LMNX 2020-11-17 16:01:2322.60 22.10 1.90%
LMNX 2020-11-17 17:03:0322.52 22.44 0.98%
LMNX 2020-11-17 18:01:2322.62 22.55 -0.58%
LMNX 2020-11-17 19:01:2422.44 22.35 -0.04%
LMNX 2020-11-17 20:01:2222.42 22.37 -0.09%
LMNX 2020-11-17 21:01:2322.41 22.35 -0.36%
LMNX 2020-11-17 22:01:2322.50 22.44 -0.49%
LMNX 2020-11-17 23:01:2322.30 22.26 -1.33%
LMNX 2020-11-18 01:05:1323.00 22.00 -0.54%
LMNX 2020-11-18 02:02:1823.00 22.00 -0.54%
LMNX 2020-11-18 03:01:2223.00 22.00 -0.54%
LMNX 2020-11-18 04:01:2123.00 22.00 -0.54%
LMNX 2020-11-18 05:01:2323.00 22.00 -0.54%
LMNX 2020-11-18 06:01:2223.00 22.00 -0.54%
LMNX 2020-11-18 07:01:2323.00 22.00 -0.54%
LMNX 2020-11-18 08:01:2223.00 22.00 -0.54%
LMNX 2020-11-18 09:01:2223.00 22.00 -0.54%
LMNX 2020-11-18 10:01:2323.00 22.00 -0.54%
LMNX 2020-11-18 11:01:2323.00 22.00 -0.54%
LMNX 2020-11-18 12:01:2423.00 22.00 -0.54%
LMNX 2020-11-18 13:01:2423.00 22.00 -0.54%
LMNX 2020-11-18 14:01:2332.00 22.00 -0.54%
LMNX 2020-11-18 15:01:2432.00 0.01 -0.54%
LMNX 2020-11-18 16:01:2524.00 21.25 -0.54%
LMNX 2020-11-18 17:02:2422.20 22.10 -1.98%
LMNX 2020-11-18 18:01:2521.86 21.79 -2.83%
LMNX 2020-11-18 19:01:2421.65 21.59 -2.83%
LMNX 2020-11-18 20:01:2321.55 21.52 -3.28%
LMNX 2020-11-18 21:01:2221.23 21.20 -4.67%
LMNX 2020-11-18 22:01:2421.40 21.37 -3.95%
LMNX 2020-11-18 23:01:2321.17 21.15 -4.94%
LMNX 2020-11-19 01:05:2122.20 21.08 -5.12%
LMNX 2020-11-19 02:01:2222.20 21.08 -5.12%
LMNX 2020-11-19 03:01:2421.83 21.80 -5.12%
LMNX 2020-11-19 04:01:2221.66 21.60 -5.12%
LMNX 2020-11-19 05:01:2221.62 21.59 -5.12%
LMNX 2020-11-19 06:01:2321.59 21.55 -5.12%
LMNX 2020-11-19 07:01:2321.46 21.42 -5.12%
LMNX 2020-11-19 08:01:2121.28 21.23 -5.12%
LMNX 2020-11-19 09:01:2221.48 21.45 -5.12%
LMNX 2020-11-19 10:01:2221.41 21.38 -5.12%
LMNX 2020-11-19 11:01:2421.41 21.38 -5.12%
LMNX 2020-11-19 12:01:2321.41 21.38 -5.12%
LMNX 2020-11-19 13:01:2221.41 21.38 -5.12%
LMNX 2020-11-19 14:01:2421.41 21.38 -5.12%
LMNX 2020-11-19 15:01:24199999.99 0.01 -5.12%
LMNX 2020-11-19 16:01:2323.39 21.14 -5.12%
LMNX 2020-11-19 17:02:2721.09 21.01 -0.38%
LMNX 2020-11-19 18:01:2521.03 20.98 -0.52%
LMNX 2020-11-19 19:01:3721.06 21.00 -0.28%
LMNX 2020-11-19 20:01:2321.10 21.05 -0.24%
LMNX 2020-11-19 21:01:2421.18 21.16 0.19%
LMNX 2020-11-19 22:01:2321.33 21.30 0.99%
LMNX 2020-11-19 23:01:2321.30 21.29 0.85%
LMNX 2020-11-20 01:06:0021.39 21.21 0.71%
LMNX 2020-11-20 02:01:2221.39 21.21 0.71%
LMNX 2020-11-20 03:01:2222.75 21.20 0.71%
LMNX 2020-11-20 04:01:2222.75 21.20 0.71%
LMNX 2020-11-20 05:01:2222.75 21.20 0.71%
LMNX 2020-11-20 06:01:2222.75 21.20 0.71%
LMNX 2020-11-20 07:01:2222.75 21.20 0.71%
LMNX 2020-11-20 08:01:2322.75 21.20 0.71%
LMNX 2020-11-20 09:01:2422.75 21.20 0.71%
LMNX 2020-11-20 10:01:2422.75 21.20 0.71%
LMNX 2020-11-20 11:01:2222.75 21.20 0.71%
LMNX 2020-11-20 12:01:2322.75 21.20 0.71%
LMNX 2020-11-20 13:01:2422.75 21.20 0.71%
LMNX 2020-11-20 14:01:2332.00 20.50 0.71%
LMNX 2020-11-20 15:01:2432.00 20.50 0.71%
LMNX 2020-11-20 16:01:2422.00 21.32 0.71%
LMNX 2020-11-20 17:01:3721.44 21.36 0.28%
LMNX 2020-11-20 18:01:2421.57 21.50 0.89%
LMNX 2020-11-20 19:01:2421.76 21.70 2.02%
LMNX 2020-11-20 20:01:2221.93 21.89 2.86%
LMNX 2020-11-20 21:01:2421.94 21.91 2.81%
LMNX 2020-11-20 22:01:2321.95 21.89 2.77%
LMNX 2020-11-20 23:01:2221.95 21.93 2.91%
LMNX 2020-11-21 01:05:2922.20 21.36 4.07%
LMNX 2020-11-21 02:01:2122.20 21.36 4.07%
LMNX 2020-11-21 03:01:2222.75 21.35 4.07%
LMNX 2020-11-21 04:01:2222.75 21.35 4.07%
LMNX 2020-11-21 05:01:2222.75 21.35 4.07%
LMNX 2020-11-21 06:01:2222.75 21.35 4.07%
LMNX 2020-11-21 07:01:2322.75 21.35 4.07%
LMNX 2020-11-21 08:01:2322.75 21.35 4.07%
LMNX 2020-11-21 09:01:2122.75 21.35 4.07%
LMNX 2020-11-21 10:01:2322.75 21.35 4.07%
LMNX 2020-11-21 11:01:2322.75 21.35 4.07%
LMNX 2020-11-21 12:01:2322.75 21.35 4.07%
LMNX 2020-11-21 13:01:2322.75 21.35 4.07%
LMNX 2020-11-21 14:01:2222.75 21.35 4.07%
LMNX 2020-11-21 15:01:2222.75 21.35 4.07%
LMNX 2020-11-21 16:01:2222.75 21.35 4.07%
LMNX 2020-11-21 17:01:2222.75 21.35 4.07%
LMNX 2020-11-21 18:01:2322.75 21.35 4.07%
LMNX 2020-11-21 19:01:2322.75 21.35 4.07%
LMNX 2020-11-21 20:01:2322.75 21.35 4.07%
LMNX 2020-11-21 21:01:2422.75 21.35 4.07%
LMNX 2020-11-21 22:01:2322.75 21.35 4.07%
LMNX 2020-11-21 23:01:2222.75 21.35 4.07%
LMNX 2020-11-22 01:07:3122.75 21.35 4.07%
LMNX 2020-11-22 02:01:2222.75 21.35 4.07%
LMNX 2020-11-22 03:01:2122.75 21.35 4.07%
LMNX 2020-11-22 04:01:2122.75 21.35 4.07%
LMNX 2020-11-22 05:01:2122.75 21.35 4.07%
LMNX 2020-11-22 06:01:2222.75 21.35 4.07%
LMNX 2020-11-22 07:01:2222.75 21.35 4.07%
LMNX 2020-11-22 08:01:2222.75 21.35 4.07%
LMNX 2020-11-22 09:01:2122.75 21.35 4.07%
LMNX 2020-11-22 10:01:2222.75 21.35 4.07%
LMNX 2020-11-22 11:01:2222.75 21.35 4.07%
LMNX 2020-11-22 12:01:2322.75 21.35 4.07%
LMNX 2020-11-22 13:01:2322.75 21.35 4.07%
LMNX 2020-11-22 14:01:2222.75 21.35 4.07%
LMNX 2020-11-22 15:01:2222.75 21.35 4.07%
LMNX 2020-11-22 16:01:2322.75 21.35 4.07%
LMNX 2020-11-22 17:01:2322.75 21.35 4.07%
LMNX 2020-11-22 18:01:2222.75 21.35 4.07%
LMNX 2020-11-22 19:01:2522.75 21.35 4.07%
LMNX 2020-11-22 20:01:2222.75 21.35 4.07%
LMNX 2020-11-22 21:01:2322.75 21.35 4.07%
LMNX 2020-11-22 22:01:2222.75 21.35 4.07%
LMNX 2020-11-22 23:01:2722.75 21.35 4.07%
LMNX 2020-11-23 01:06:4422.75 21.35 4.07%
LMNX 2020-11-23 02:01:2122.75 21.35 4.07%
LMNX 2020-11-23 03:01:2122.75 21.35 4.07%
LMNX 2020-11-23 04:01:2222.75 21.35 4.07%
LMNX 2020-11-23 05:01:2222.75 21.35 4.07%
LMNX 2020-11-23 06:01:2122.75 21.35 4.07%
LMNX 2020-11-23 07:01:2322.75 21.35 4.07%
LMNX 2020-11-23 08:01:2222.75 21.35 4.07%
LMNX 2020-11-23 09:01:2222.75 21.35 4.07%
LMNX 2020-11-23 10:01:2422.75 21.35 4.07%
LMNX 2020-11-23 11:01:2322.75 21.35 4.07%
LMNX 2020-11-23 12:01:2422.75 21.35 4.07%
LMNX 2020-11-23 13:01:2322.75 21.35 4.07%
LMNX 2020-11-23 14:01:2322.75 21.35 4.07%
LMNX 2020-11-23 15:01:2422.60 0.01 4.07%
LMNX 2020-11-23 16:01:2422.60 21.00 4.07%
LMNX 2020-11-23 17:01:3021.97 21.87 -0.05%
LMNX 2020-11-23 18:01:2622.12 22.08 0.50%
LMNX 2020-11-23 19:01:2521.77 21.72 -0.91%
LMNX 2020-11-23 20:01:2321.72 21.66 -1.14%
LMNX 2020-11-23 21:01:2321.67 21.63 -1.50%
LMNX 2020-11-23 22:01:2321.87 21.83 -0.50%
LMNX 2020-11-23 23:01:2321.94 21.92 -0.18%
LMNX 2020-11-24 01:05:2922.20 21.00 0.41%
LMNX 2020-11-24 02:01:2222.54 21.00 0.41%
LMNX 2020-11-24 03:01:2322.20 21.00 0.41%
LMNX 2020-11-24 04:01:2322.20 21.00 0.41%
LMNX 2020-11-24 05:01:2322.20 21.00 0.41%
LMNX 2020-11-24 06:01:2222.20 21.00 0.41%
LMNX 2020-11-24 07:01:2422.20 21.00 0.41%
LMNX 2020-11-24 08:01:2122.20 21.00 0.41%
LMNX 2020-11-24 09:01:2722.20 21.00 0.41%
LMNX 2020-11-24 10:01:2422.20 21.00 0.41%
LMNX 2020-11-24 11:01:2422.54 21.75 0.41%
LMNX 2020-11-24 12:01:2722.54 21.75 0.41%
LMNX 2020-11-24 13:01:2422.54 21.75 0.41%
LMNX 2020-11-24 14:01:3122.84 21.75 0.41%
LMNX 2020-11-24 15:01:2537.00 22.00 0.41%
LMNX 2020-11-24 16:01:2722.40 22.00 0.41%
LMNX 2020-11-24 17:02:2821.79 21.73 -0.91%
LMNX 2020-11-24 18:01:2722.21 22.17 0.91%
LMNX 2020-11-24 19:02:1922.36 22.30 1.50%
LMNX 2020-11-24 20:01:2322.53 22.50 2.27%
LMNX 2020-11-24 21:01:2322.46 22.42 2.05%
LMNX 2020-11-24 22:01:2422.64 22.62 2.91%
LMNX 2020-11-24 23:01:2322.74 21.80 3.14%
LMNX 2020-11-25 01:05:1622.74 21.80 3.65%
LMNX 2020-11-25 02:01:2222.74 21.80 3.65%
LMNX 2020-11-25 03:01:2322.74 21.80 3.65%
LMNX 2020-11-25 04:01:2322.74 21.80 3.65%
LMNX 2020-11-25 05:01:2322.74 21.80 3.65%
LMNX 2020-11-25 06:01:2322.74 21.80 3.65%
LMNX 2020-11-25 07:01:2422.74 21.80 3.65%
LMNX 2020-11-25 08:01:2222.74 21.80 3.65%
LMNX 2020-11-25 09:01:2122.74 21.80 3.65%
LMNX 2020-11-25 10:01:2322.74 21.80 3.65%
LMNX 2020-11-25 11:01:2322.74 21.80 3.65%
LMNX 2020-11-25 12:01:2323.85 21.80 3.65%
LMNX 2020-11-25 13:01:2323.85 21.80 3.65%
LMNX 2020-11-25 14:01:2423.85 21.80 3.65%
LMNX 2020-11-25 15:01:2423.85 0.01 3.65%
LMNX 2020-11-25 16:01:2322.75 21.85 3.65%
LMNX 2020-11-25 18:01:2722.57 22.51 -0.92%
LMNX 2020-11-25 19:01:2422.80 22.75 0.18%
LMNX 2020-11-25 20:01:2422.84 22.82 0.44%
LMNX 2020-11-25 21:01:2322.91 22.88 0.79%
LMNX 2020-11-25 22:01:2623.18 23.15 1.89%
LMNX 2020-11-25 23:01:2423.25 22.30 2.02%
LMNX 2020-11-26 01:06:2423.36 15.00 2.38%
LMNX 2020-11-26 02:01:2223.19 15.00 2.38%
LMNX 2020-11-26 03:01:2223.19 15.00 2.38%
LMNX 2020-11-26 04:01:2423.19 15.00 2.38%
LMNX 2020-11-26 05:01:2423.19 15.00 2.38%
LMNX 2020-11-26 06:01:2323.19 15.00 2.38%
LMNX 2020-11-26 07:01:2323.19 15.00 2.38%
LMNX 2020-11-26 08:01:2223.19 15.00 2.38%
LMNX 2020-11-26 09:01:2223.19 15.00 2.38%
LMNX 2020-11-26 10:01:2323.19 15.00 2.38%
LMNX 2020-11-26 11:01:2423.19 15.00 2.38%
LMNX 2020-11-26 12:01:2423.19 15.00 2.38%
LMNX 2020-11-26 13:01:2423.19 15.00 2.38%
LMNX 2020-11-26 14:01:2423.19 15.00 2.38%
LMNX 2020-11-26 15:01:2323.19 15.00 2.38%
LMNX 2020-11-26 16:01:2323.19 15.00 2.38%
LMNX 2020-11-26 17:01:2223.19 15.00 2.38%
LMNX 2020-11-26 18:01:2323.19 15.00 2.38%
LMNX 2020-11-26 19:01:2423.19 15.00 2.38%
LMNX 2020-11-26 20:01:2423.19 15.00 2.38%
LMNX 2020-11-26 21:01:2523.19 15.00 2.38%
LMNX 2020-11-26 22:01:2423.19 15.00 2.38%
LMNX 2020-11-26 23:01:2423.19 15.00 2.38%
LMNX 2020-11-27 01:06:5823.19 15.00 2.38%
LMNX 2020-11-27 02:01:2323.19 15.00 2.38%
LMNX 2020-11-27 03:01:2323.19 15.00 2.38%
LMNX 2020-11-27 04:01:2323.19 15.00 2.38%
LMNX 2020-11-27 05:01:2423.19 15.00 2.38%
LMNX 2020-11-27 06:01:2323.19 15.00 2.38%
LMNX 2020-11-27 07:01:2323.19 15.00 2.38%
LMNX 2020-11-27 08:01:2223.19 15.00 2.38%
LMNX 2020-11-27 09:01:2223.19 15.00 2.38%
LMNX 2020-11-27 10:01:2223.19 15.00 2.38%
LMNX 2020-11-27 12:02:1823.19 15.00 2.38%
LMNX 2020-11-27 13:01:2623.19 15.00 2.38%
LMNX 2020-11-27 14:01:2323.19 15.00 2.38%
LMNX 2020-11-27 15:01:22199999.99 0.01 2.38%
LMNX 2020-11-27 16:01:2529.90 15.60 2.38%
LMNX 2020-11-27 17:01:2422.83 22.76 -1.85%
LMNX 2020-11-27 18:01:4822.97 22.95 -0.99%
LMNX 2020-11-27 19:01:3322.91 22.88 -1.34%
LMNX 2020-11-27 20:01:2522.83 22.50 -1.81%
LMNX 2020-11-27 21:01:2423.04 22.50 -1.81%
LMNX 2020-11-27 22:01:2523.62 22.50 -1.81%
LMNX 2020-11-27 23:01:2423.62 22.50 -1.81%
LMNX 2020-11-28 01:05:4923.62 22.50 -2.06%
LMNX 2020-11-28 02:01:2323.62 22.50 -2.06%
LMNX 2020-11-28 03:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 04:01:2323.62 22.50 -2.06%
LMNX 2020-11-28 05:01:2523.62 22.50 -2.06%
LMNX 2020-11-28 06:01:2323.62 22.50 -2.06%
LMNX 2020-11-28 07:01:2523.62 22.50 -2.06%
LMNX 2020-11-28 08:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 09:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 10:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 11:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 12:01:2523.62 22.50 -2.06%
LMNX 2020-11-28 13:01:2323.62 22.50 -2.06%
LMNX 2020-11-28 15:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 16:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 17:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 18:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 19:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 20:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 21:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 22:01:2423.62 22.50 -2.06%
LMNX 2020-11-28 23:01:2423.62 22.50 -2.06%
LMNX 2020-11-29 01:07:0923.62 22.50 -2.06%
LMNX 2020-11-29 02:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 03:01:2123.62 22.50 -2.06%
LMNX 2020-11-29 04:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 05:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 06:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 07:01:2323.62 22.50 -2.06%
LMNX 2020-11-29 08:01:2123.62 22.50 -2.06%
LMNX 2020-11-29 09:01:2123.62 22.50 -2.06%
LMNX 2020-11-29 10:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 11:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 12:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 13:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 14:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 15:01:2323.62 22.50 -2.06%
LMNX 2020-11-29 16:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 17:01:2323.62 22.50 -2.06%
LMNX 2020-11-29 18:01:2323.62 22.50 -2.06%
LMNX 2020-11-29 19:01:2423.62 22.50 -2.06%
LMNX 2020-11-29 20:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 21:01:2223.62 22.50 -2.06%
LMNX 2020-11-29 22:01:2323.62 22.50 -2.06%
LMNX 2020-11-29 23:01:2923.62 22.50 -2.06%
LMNX 2020-11-30 01:07:5123.62 22.50 -2.06%
LMNX 2020-11-30 02:01:2123.62 22.50 -2.06%
LMNX 2020-11-30 03:01:2223.62 22.50 -2.06%
LMNX 2020-11-30 04:01:2123.62 22.50 -2.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85