investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMNX: Luminex Corporation - Common Stock





Clear duplicates of prices



2025-12-17

LMNX 2025-12-17 20:02:4537.83 37.11 -5.86%
LMNX 2025-12-17 21:04:390.00 0.00 -5.86%
2025-12-18

LMNX 2025-12-18 05:02:0939.20 36.96 -5.86%
LMNX 2025-12-18 06:02:4539.69 37.02 -5.86%
LMNX 2025-12-18 07:02:0639.40 37.10 -5.86%
LMNX 2025-12-18 08:02:4759.67 37.07 -5.86%
LMNX 2025-12-18 09:02:0547.76 37.28 -5.86%
LMNX 2025-12-18 10:02:4147.76 38.79 -5.86%
LMNX 2025-12-18 11:02:1040.57 39.88 7.87%
LMNX 2025-12-18 12:02:4141.00 40.64 8.34%
LMNX 2025-12-18 13:02:0241.06 40.79 10.68%
LMNX 2025-12-18 14:02:4242.00 41.58 12.47%
LMNX 2025-12-18 15:02:1340.99 40.61 11.13%
LMNX 2025-12-18 16:02:5041.63 41.23 9.70%
LMNX 2025-12-18 17:02:0741.13 40.67 9.20%
LMNX 2025-12-18 18:02:4241.11 40.68 9.09%
LMNX 2025-12-18 19:02:1841.11 40.82 9.09%
LMNX 2025-12-18 20:02:3941.62 40.92 10.13%
LMNX 2025-12-18 21:04:190.00 0.00 10.13%
2025-12-19

LMNX 2025-12-19 05:02:160.00 40.13 10.13%
LMNX 2025-12-19 06:02:4544.29 40.90 10.13%
LMNX 2025-12-19 07:03:0244.29 40.14 10.13%
LMNX 2025-12-19 08:02:4243.05 40.14 10.13%
LMNX 2025-12-19 09:02:0243.05 40.75 10.13%
LMNX 2025-12-19 10:02:4542.60 40.75 10.13%
LMNX 2025-12-19 11:03:0539.90 39.50 -4.69%
LMNX 2025-12-19 12:03:0640.47 40.11 -1.37%
LMNX 2025-12-19 13:02:1041.87 41.58 1.96%
LMNX 2025-12-19 14:03:0641.69 41.37 1.64%
LMNX 2025-12-19 15:02:2540.76 40.54 1.64%
LMNX 2025-12-19 16:02:5040.85 40.63 1.64%
LMNX 2025-12-19 17:03:2841.39 39.42 -1.05%
LMNX 2025-12-19 18:02:4241.39 39.79 -0.95%
LMNX 2025-12-19 19:02:2441.39 39.90 -0.95%
LMNX 2025-12-19 20:02:3941.39 40.79 -0.95%
LMNX 2025-12-19 21:04:330.00 0.00 -0.95%
2025-12-22

LMNX 2025-12-22 05:02:1242.32 40.13 -0.95%
LMNX 2025-12-22 06:02:5042.49 40.28 -0.95%
LMNX 2025-12-22 07:02:0942.43 40.46 -0.95%
LMNX 2025-12-22 08:02:5142.43 40.75 -0.95%
LMNX 2025-12-22 09:02:1142.43 40.65 -0.95%
LMNX 2025-12-22 10:02:4242.88 40.95 -0.95%
LMNX 2025-12-22 11:02:0640.33 40.04 -0.34%
LMNX 2025-12-22 12:02:4540.66 40.39 -4.13%
LMNX 2025-12-22 13:02:0942.46 42.17 2.98%
LMNX 2025-12-22 14:03:0040.95 40.72 1.22%
LMNX 2025-12-22 15:02:1240.54 40.27 1.22%
LMNX 2025-12-22 16:02:5440.85 40.57 -0.46%
LMNX 2025-12-22 17:02:1442.04 38.15 0.29%
LMNX 2025-12-22 18:02:4941.58 38.79 0.29%
LMNX 2025-12-22 20:02:4341.57 39.06 0.29%
LMNX 2025-12-22 21:04:070.00 0.00 0.29%
2025-12-23

LMNX 2025-12-23 05:03:0342.08 39.54 0.29%
LMNX 2025-12-23 06:02:3841.99 39.54 0.29%
LMNX 2025-12-23 07:02:0642.08 39.54 0.29%
LMNX 2025-12-23 08:02:3941.99 39.36 0.29%
LMNX 2025-12-23 09:02:1641.28 39.07 0.29%
LMNX 2025-12-23 10:02:5039.78 38.56 0.29%
LMNX 2025-12-23 11:02:0838.15 37.56 -3.14%
LMNX 2025-12-23 12:02:5238.62 38.22 -4.32%
LMNX 2025-12-23 13:02:0638.10 37.68 -5.36%
LMNX 2025-12-23 14:02:4037.18 36.89 -7.64%
LMNX 2025-12-23 15:02:1136.44 36.18 -9.16%
LMNX 2025-12-23 16:02:4635.97 35.68 -10.59%
LMNX 2025-12-23 17:02:0638.69 36.07 -8.30%
LMNX 2025-12-23 18:02:5438.08 36.25 -8.40%
LMNX 2025-12-23 19:02:1837.94 36.00 -8.40%
LMNX 2025-12-23 20:02:4640.70 33.38 -8.40%
LMNX 2025-12-23 21:03:470.00 0.00 -8.40%
2025-12-24

LMNX 2025-12-24 06:02:4237.86 37.00 -8.40%
LMNX 2025-12-24 08:02:4037.83 37.00 -8.40%
LMNX 2025-12-24 09:02:0437.85 37.00 -8.40%
LMNX 2025-12-24 10:02:4137.70 36.11 1.69%
LMNX 2025-12-24 11:02:1537.37 37.09 0.45%
LMNX 2025-12-24 12:02:3838.49 38.20 3.56%
LMNX 2025-12-24 13:02:0537.93 37.60 2.46%
LMNX 2025-12-24 14:02:3838.12 36.31 1.59%
LMNX 2025-12-24 15:02:0538.11 36.40 1.74%
LMNX 2025-12-24 17:02:0038.11 36.47 1.74%
LMNX 2025-12-24 18:02:310.00 0.00 1.74%
2025-12-26

LMNX 2025-12-26 05:02:4738.48 36.11 1.74%
LMNX 2025-12-26 08:03:0038.48 37.49 1.74%
LMNX 2025-12-26 09:02:1538.38 36.74 1.74%
LMNX 2025-12-26 10:02:5138.15 36.92 1.74%
LMNX 2025-12-26 11:02:0732.70 32.40 -14.06%
LMNX 2025-12-26 12:02:5432.62 32.39 -14.47%
LMNX 2025-12-26 13:02:5133.56 33.32 -12.54%
LMNX 2025-12-26 14:03:2634.56 34.32 -9.45%
LMNX 2025-12-26 15:02:3135.04 34.85 -8.09%
LMNX 2025-12-26 16:04:5234.72 34.52 -8.96%
LMNX 2025-12-26 17:10:4833.71 32.11 -13.71%
LMNX 2025-12-26 18:02:2933.64 32.10 -13.35%
LMNX 2025-12-26 19:02:1333.46 32.10 -13.35%
LMNX 2025-12-26 20:02:2533.42 32.10 -13.35%
LMNX 2025-12-26 21:04:060.00 0.00 -13.35%
LMNX 2025-12-26 22:06:0433.42 32.10 -13.35%
2025-12-29

LMNX 2025-12-29 00:05:480.00 0.00 -13.35%
LMNX 2025-12-29 06:02:3533.43 31.18 -13.35%
LMNX 2025-12-29 07:01:5833.21 31.18 -13.35%
LMNX 2025-12-29 08:02:5232.70 31.18 -13.35%
LMNX 2025-12-29 09:02:0132.44 31.18 -13.35%
LMNX 2025-12-29 10:02:3434.60 31.18 -13.35%
LMNX 2025-12-29 11:01:5832.26 31.88 -1.85%
LMNX 2025-12-29 12:02:3231.60 31.44 -3.22%
LMNX 2025-12-29 13:02:1731.49 31.20 -4.28%
LMNX 2025-12-29 14:03:3830.93 30.68 -4.94%
LMNX 2025-12-29 15:02:0630.28 30.12 -7.32%
LMNX 2025-12-29 16:02:4030.13 29.96 -6.61%
LMNX 2025-12-29 17:02:0430.95 29.01 -7.67%
LMNX 2025-12-29 18:02:3030.37 29.16 -8.85%
LMNX 2025-12-29 20:02:3932.99 29.17 -8.85%
LMNX 2025-12-29 21:03:310.00 0.00 -8.85%
2025-12-30

LMNX 2025-12-30 05:01:5931.59 0.00 -8.85%
LMNX 2025-12-30 06:02:3231.57 26.53 -8.85%
LMNX 2025-12-30 07:02:0431.57 29.78 -8.85%
LMNX 2025-12-30 08:02:3931.57 30.00 -8.85%
LMNX 2025-12-30 09:02:0531.57 30.15 -8.85%
LMNX 2025-12-30 10:02:3731.14 29.78 1.13%
LMNX 2025-12-30 11:02:0230.56 30.22 1.13%
LMNX 2025-12-30 12:02:3230.87 30.64 2.44%
LMNX 2025-12-30 13:02:0031.14 30.96 3.81%
LMNX 2025-12-30 14:02:3831.43 31.12 4.61%
LMNX 2025-12-30 15:02:0331.27 31.03 4.64%
LMNX 2025-12-30 16:02:4431.30 31.10 4.18%
LMNX 2025-12-30 17:02:0131.14 29.16 2.17%
LMNX 2025-12-30 18:02:3330.92 29.60 2.38%
LMNX 2025-12-30 19:02:1630.79 29.35 2.38%
LMNX 2025-12-30 21:03:070.00 0.00 2.38%
2025-12-31

LMNX 2025-12-31 06:02:3443.39 29.00 2.38%
LMNX 2025-12-31 07:02:0930.96 29.00 2.38%
LMNX 2025-12-31 08:02:3930.97 29.00 2.38%
LMNX 2025-12-31 09:02:0130.93 29.00 2.38%
LMNX 2025-12-31 10:02:3633.37 29.44 2.38%
LMNX 2025-12-31 11:01:5829.33 29.06 -3.83%
LMNX 2025-12-31 12:02:3429.88 29.65 -3.19%
LMNX 2025-12-31 13:02:0229.74 29.57 -1.75%
LMNX 2025-12-31 14:02:3330.04 29.86 -1.75%
LMNX 2025-12-31 15:02:0229.99 29.72 -1.75%
LMNX 2025-12-31 16:02:3329.74 29.52 -1.78%
LMNX 2025-12-31 17:02:0229.97 28.84 -1.75%
LMNX 2025-12-31 18:02:3329.97 28.43 -1.71%
LMNX 2025-12-31 20:02:3129.97 28.96 -1.19%
LMNX 2025-12-31 21:04:540.00 0.00 -1.19%
2026-01-01

LMNX 2026-01-01 19:02:1929.97 28.96 -1.19%
LMNX 2026-01-01 22:06:020.00 0.00 -1.19%
2026-01-02

LMNX 2026-01-02 05:01:5731.00 28.97 -1.19%
LMNX 2026-01-02 06:02:3431.07 30.00 -1.19%
LMNX 2026-01-02 07:01:5731.25 30.00 -1.19%
LMNX 2026-01-02 08:02:3231.59 30.00 -1.19%
LMNX 2026-01-02 09:01:5731.49 30.00 -1.19%
LMNX 2026-01-02 11:01:5931.01 30.75 3.89%
LMNX 2026-01-02 12:02:3630.82 30.55 3.72%
LMNX 2026-01-02 13:02:1031.73 30.89 4.19%
LMNX 2026-01-02 14:02:4232.28 32.04 7.78%
LMNX 2026-01-02 15:02:0633.44 33.25 11.24%
LMNX 2026-01-02 16:02:3933.46 33.29 12.66%
LMNX 2026-01-02 17:02:0534.28 33.00 13.32%
LMNX 2026-01-02 18:02:4134.28 33.00 13.59%
LMNX 2026-01-02 20:02:4034.03 33.00 13.59%
LMNX 2026-01-02 21:04:390.00 0.00 13.59%
2026-01-05

LMNX 2026-01-05 06:02:3935.06 30.18 13.59%
LMNX 2026-01-05 07:02:0635.13 33.54 13.59%
LMNX 2026-01-05 09:02:0634.87 33.54 13.59%
LMNX 2026-01-05 10:02:4034.85 33.06 0.13%
LMNX 2026-01-05 11:02:0331.97 31.70 -6.29%
LMNX 2026-01-05 12:02:3932.92 32.64 -2.62%
LMNX 2026-01-05 13:02:1032.71 32.47 -3.06%
LMNX 2026-01-05 14:02:4132.78 32.54 -3.06%
LMNX 2026-01-05 15:02:0633.68 33.45 0.10%
LMNX 2026-01-05 16:02:3934.10 33.67 1.99%
LMNX 2026-01-05 17:02:0535.33 33.32 3.43%
LMNX 2026-01-05 18:02:3435.12 33.45 3.04%
LMNX 2026-01-05 20:02:3135.12 33.81 4.77%
2026-01-06

LMNX 2026-01-06 06:02:4235.53 31.49 4.77%
LMNX 2026-01-06 07:02:0436.14 34.00 4.77%
LMNX 2026-01-06 08:02:4135.69 33.28 4.77%
LMNX 2026-01-06 09:02:0336.12 33.67 4.77%
LMNX 2026-01-06 10:02:3835.17 33.82 4.77%
LMNX 2026-01-06 11:02:0135.42 35.11 2.00%
LMNX 2026-01-06 12:02:3235.32 35.07 2.74%
LMNX 2026-01-06 13:01:5935.01 34.72 0.51%
LMNX 2026-01-06 14:02:3635.22 34.96 0.51%
LMNX 2026-01-06 15:02:0036.56 36.34 7.25%
LMNX 2026-01-06 16:02:3837.36 37.17 8.65%
LMNX 2026-01-06 17:02:0137.78 36.29 9.10%
LMNX 2026-01-06 18:02:4037.75 35.21 8.87%
LMNX 2026-01-06 19:02:1837.70 36.86 8.87%
LMNX 2026-01-06 20:02:3937.56 35.11 8.87%
LMNX 2026-01-06 21:03:410.00 0.00 8.87%
2026-01-07

LMNX 2026-01-07 05:01:5938.97 35.45 8.87%
LMNX 2026-01-07 06:02:3538.31 36.50 8.87%
LMNX 2026-01-07 07:02:0837.46 35.22 -1.57%
LMNX 2026-01-07 08:02:3359.26 35.57 -1.57%
LMNX 2026-01-07 10:02:3541.23 35.61 -1.57%
LMNX 2026-01-07 11:01:5837.74 37.42 0.58%
LMNX 2026-01-07 12:02:3237.21 36.85 -0.15%
LMNX 2026-01-07 13:01:5937.96 37.65 -0.15%
LMNX 2026-01-07 14:02:3537.17 36.89 1.86%
LMNX 2026-01-07 15:02:0037.93 37.72 1.86%
LMNX 2026-01-07 16:02:3738.37 38.15 2.36%
LMNX 2026-01-07 17:02:0442.28 36.90 1.83%
LMNX 2026-01-07 18:02:3438.58 37.85 1.70%
LMNX 2026-01-07 19:02:1438.54 37.15 1.70%
LMNX 2026-01-07 20:02:3338.45 37.00 1.70%
LMNX 2026-01-07 21:05:110.00 0.00 1.70%
2026-01-08

LMNX 2026-01-08 05:02:030.00 36.22 1.70%
LMNX 2026-01-08 06:02:3360.47 35.63 1.70%
LMNX 2026-01-08 07:02:0160.47 35.42 1.70%
LMNX 2026-01-08 08:02:5560.47 35.54 1.70%
LMNX 2026-01-08 09:01:5960.85 36.17 1.70%
LMNX 2026-01-08 10:02:3338.47 33.07 1.70%
LMNX 2026-01-08 11:02:0138.48 38.03 -0.35%
LMNX 2026-01-08 12:02:3539.40 38.93 3.32%
LMNX 2026-01-08 13:02:0239.29 38.85 2.78%
LMNX 2026-01-08 14:02:3939.12 38.77 2.89%
LMNX 2026-01-08 15:02:0537.93 37.60 -0.49%
LMNX 2026-01-08 16:02:4138.03 37.63 -0.49%
LMNX 2026-01-08 17:02:0339.25 36.75 -1.13%
LMNX 2026-01-08 18:02:3741.45 36.96 -1.10%
LMNX 2026-01-08 19:02:2139.06 33.97 -1.10%
LMNX 2026-01-08 20:02:3639.06 36.96 -1.10%
LMNX 2026-01-08 21:04:180.00 0.00 -1.10%
2026-01-09

LMNX 2026-01-09 05:01:5538.94 36.20 -1.10%
LMNX 2026-01-09 08:02:2139.22 36.56 -1.10%
LMNX 2026-01-09 09:01:4639.32 37.81 -1.10%
LMNX 2026-01-09 10:02:2440.61 38.50 -1.10%
LMNX 2026-01-09 11:01:4436.82 36.46 -2.02%
LMNX 2026-01-09 12:02:2136.75 36.50 -2.92%
LMNX 2026-01-09 13:01:5237.47 37.17 -1.37%
LMNX 2026-01-09 14:02:2336.74 36.43 -3.26%
LMNX 2026-01-09 15:01:5036.40 36.11 -3.08%
LMNX 2026-01-09 16:02:2535.35 35.15 -6.73%
LMNX 2026-01-09 17:01:4737.85 35.02 -2.71%
LMNX 2026-01-09 18:02:1739.88 35.02 -2.73%
LMNX 2026-01-09 19:02:0837.35 35.70 -2.73%
LMNX 2026-01-09 21:04:190.00 0.00 -2.73%
2026-01-12

LMNX 2026-01-12 05:02:0437.90 34.54 -2.73%
LMNX 2026-01-12 06:02:2637.90 35.07 -3.89%
LMNX 2026-01-12 07:01:4637.89 34.82 -3.89%
LMNX 2026-01-12 08:02:2558.58 34.78 -3.89%
LMNX 2026-01-12 09:01:4937.90 35.54 -3.89%
LMNX 2026-01-12 10:02:2537.89 32.46 -3.89%
LMNX 2026-01-12 11:01:5538.28 37.93 6.62%
LMNX 2026-01-12 12:02:2639.85 39.52 7.49%
LMNX 2026-01-12 13:01:4941.00 40.75 11.73%
LMNX 2026-01-12 14:02:2241.78 41.55 13.74%
LMNX 2026-01-12 15:01:5641.69 41.51 14.69%
LMNX 2026-01-12 16:02:3142.73 42.54 16.39%
LMNX 2026-01-12 17:01:5143.44 42.23 16.97%
LMNX 2026-01-12 18:02:3043.53 43.03 18.14%
LMNX 2026-01-12 19:02:2043.29 42.85 18.25%
LMNX 2026-01-12 20:02:2443.70 42.83 18.25%
LMNX 2026-01-12 21:03:400.00 0.00 18.25%
2026-01-13

LMNX 2026-01-13 05:01:5244.50 41.94 18.25%
LMNX 2026-01-13 06:02:2944.75 41.94 18.25%
LMNX 2026-01-13 07:01:5444.74 41.94 18.25%
LMNX 2026-01-13 08:02:2568.91 42.18 18.25%
LMNX 2026-01-13 09:01:5547.81 42.04 18.25%
LMNX 2026-01-13 10:02:2244.62 43.00 18.25%
LMNX 2026-01-13 11:01:4842.28 40.96 -2.92%
LMNX 2026-01-13 12:02:2440.76 40.40 -6.91%
LMNX 2026-01-13 13:01:5341.13 40.79 -7.35%
LMNX 2026-01-13 14:02:2840.98 40.65 -6.86%
LMNX 2026-01-13 15:01:5539.87 39.64 -6.86%
LMNX 2026-01-13 16:02:2939.31 39.04 -10.30%
LMNX 2026-01-13 17:01:5639.05 36.63 -13.74%
LMNX 2026-01-13 18:02:2638.64 36.92 -11.77%
LMNX 2026-01-13 19:02:1338.64 36.93 -11.77%
LMNX 2026-01-13 20:02:2838.64 37.70 -11.77%
LMNX 2026-01-13 21:03:270.00 0.00 -11.77%
2026-01-14

LMNX 2026-01-14 06:02:2539.25 37.79 -11.77%
LMNX 2026-01-14 07:01:5338.21 34.90 -11.77%
LMNX 2026-01-14 08:02:2261.07 36.42 -11.77%
LMNX 2026-01-14 09:01:4641.60 33.31 -11.77%
LMNX 2026-01-14 10:02:2237.78 36.43 -11.77%
LMNX 2026-01-14 11:01:4435.17 34.75 -7.31%
LMNX 2026-01-14 12:02:2235.79 35.59 -5.85%
LMNX 2026-01-14 13:01:4836.20 36.02 -4.48%
LMNX 2026-01-14 14:02:2535.76 35.57 -5.27%
LMNX 2026-01-14 15:01:4736.29 36.04 -4.06%
LMNX 2026-01-14 16:02:2537.32 37.06 -2.28%
LMNX 2026-01-14 17:01:4737.96 36.85 -0.09%
LMNX 2026-01-14 18:02:3938.10 36.32 -0.11%
LMNX 2026-01-14 20:02:3337.91 36.42 -0.11%
LMNX 2026-01-14 21:01:460.00 0.00 -0.11%
2026-01-15

LMNX 2026-01-15 05:01:4638.63 36.20 -0.11%
LMNX 2026-01-15 06:02:2539.95 37.20 -0.11%
LMNX 2026-01-15 07:01:5139.11 37.02 -0.11%
LMNX 2026-01-15 08:02:3039.10 37.00 -0.11%
LMNX 2026-01-15 09:01:5538.00 37.42 -0.11%
LMNX 2026-01-15 10:02:3038.91 37.42 1.53%
LMNX 2026-01-15 11:01:5037.07 36.70 -2.43%
LMNX 2026-01-15 12:02:2637.32 35.95 -1.64%
LMNX 2026-01-15 13:01:5236.24 36.02 -2.80%
LMNX 2026-01-15 14:02:2936.97 36.68 -2.96%
LMNX 2026-01-15 15:01:5237.86 37.50 -0.66%
LMNX 2026-01-15 16:02:3137.78 37.42 -0.71%
LMNX 2026-01-15 17:01:5537.95 35.70 -2.25%
LMNX 2026-01-15 18:02:2637.48 35.72 -2.27%
LMNX 2026-01-15 19:02:0537.54 35.88 -2.27%
LMNX 2026-01-15 20:02:1937.38 35.88 -2.27%
LMNX 2026-01-15 21:02:490.00 0.00 -2.27%
2026-01-16

LMNX 2026-01-16 05:01:5738.13 36.13 -2.27%
LMNX 2026-01-16 06:02:3138.38 36.13 -2.27%
LMNX 2026-01-16 07:02:0038.24 36.13 -2.27%
LMNX 2026-01-16 08:02:3538.25 36.20 -2.27%
LMNX 2026-01-16 09:01:5138.25 36.68 -2.27%
LMNX 2026-01-16 10:02:2638.00 36.68 -2.27%
LMNX 2026-01-16 11:01:4837.68 37.17 -2.78%
LMNX 2026-01-16 12:02:2437.60 37.29 2.40%
LMNX 2026-01-16 13:01:5037.05 36.72 1.63%
LMNX 2026-01-16 14:02:3037.66 37.36 2.40%
LMNX 2026-01-16 15:02:0037.66 37.39 1.79%
LMNX 2026-01-16 16:02:3136.74 36.45 0.56%
LMNX 2026-01-16 17:01:5238.00 34.75 -2.89%
LMNX 2026-01-16 18:02:2538.00 34.97 -2.94%
LMNX 2026-01-16 19:02:0938.00 34.89 -2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.