investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMNR: Limoneira Co - Common Stock





Clear duplicates of prices



2026-04-27
LMNR 2026-04-27 00:06:330.00 0.00 -0.31%
LMNR 2026-04-27 04:03:1115.19 10.89 -0.31%
LMNR 2026-04-27 05:02:1515.26 10.83 -0.31%
LMNR 2026-04-27 07:02:2215.26 12.68 -0.31%
LMNR 2026-04-27 09:02:1014.91 11.12 0.47%
LMNR 2026-04-27 10:02:4912.85 12.68 0.23%
LMNR 2026-04-27 11:02:1012.85 12.69 0.23%
LMNR 2026-04-27 12:02:5312.95 12.78 1.17%
LMNR 2026-04-27 13:02:0512.93 12.78 0.47%
LMNR 2026-04-27 14:02:5312.80 12.69 0.00%
LMNR 2026-04-27 15:02:1212.77 12.74 0.08%
LMNR 2026-04-27 16:02:5718.00 0.00 0.24%
LMNR 2026-04-27 17:02:0815.19 10.89 0.24%
LMNR 2026-04-27 20:02:400.00 0.00 0.24%
2026-04-28
LMNR 2026-04-28 04:02:5215.19 11.63 0.24%
LMNR 2026-04-28 05:02:0515.19 10.89 0.24%
LMNR 2026-04-28 06:02:4415.19 12.35 0.24%
LMNR 2026-04-28 09:02:0614.98 12.35 0.24%
LMNR 2026-04-28 10:02:4013.00 12.59 0.24%
LMNR 2026-04-28 11:02:0313.05 12.88 0.71%
LMNR 2026-04-28 12:02:4312.89 12.75 0.39%
LMNR 2026-04-28 13:02:1812.88 12.80 0.63%
LMNR 2026-04-28 14:02:4612.96 12.90 1.49%
LMNR 2026-04-28 15:02:0712.99 12.86 1.33%
LMNR 2026-04-28 16:02:4915.19 12.35 1.17%
LMNR 2026-04-28 20:02:540.00 0.00 1.17%
2026-04-29
LMNR 2026-04-29 04:03:0115.19 10.89 1.17%
LMNR 2026-04-29 05:02:0913.50 10.89 1.17%
LMNR 2026-04-29 09:02:1113.50 11.12 1.17%
LMNR 2026-04-29 10:02:4912.82 12.62 -1.41%
LMNR 2026-04-29 11:02:0812.77 12.63 -1.10%
LMNR 2026-04-29 12:02:4712.65 12.53 -1.96%
LMNR 2026-04-29 13:02:1112.61 12.57 -2.58%
LMNR 2026-04-29 14:03:0112.80 12.65 -1.96%
LMNR 2026-04-29 15:02:0812.71 12.66 -1.49%
LMNR 2026-04-29 16:02:5113.00 12.54 -1.78%
LMNR 2026-04-29 20:02:580.00 0.00 -1.78%
2026-04-30
LMNR 2026-04-30 04:02:4715.19 11.47 -1.78%
LMNR 2026-04-30 07:02:1314.14 11.47 -1.78%
LMNR 2026-04-30 09:02:0914.14 10.78 -1.78%
LMNR 2026-04-30 10:02:4413.00 12.55 2.63%
LMNR 2026-04-30 11:02:0713.00 12.57 2.25%
LMNR 2026-04-30 12:02:4712.88 12.63 1.24%
LMNR 2026-04-30 13:02:0112.84 12.64 0.62%
LMNR 2026-04-30 14:02:4912.78 12.64 0.46%
LMNR 2026-04-30 15:02:2912.86 12.70 0.70%
LMNR 2026-04-30 16:02:5515.19 11.47 0.47%
LMNR 2026-04-30 20:03:010.00 0.00 0.47%
2026-05-01
LMNR 2026-05-01 04:02:5715.19 11.47 0.47%
LMNR 2026-05-01 06:02:5115.19 11.60 0.47%
LMNR 2026-05-01 07:02:1913.94 11.60 0.47%
LMNR 2026-05-01 08:02:5413.93 11.60 0.47%
LMNR 2026-05-01 09:02:0713.93 9.02 0.47%
LMNR 2026-05-01 10:02:5112.94 12.74 0.71%
LMNR 2026-05-01 11:03:1212.94 12.72 0.00%
LMNR 2026-05-01 12:02:5212.89 12.71 0.08%
LMNR 2026-05-01 13:02:1612.93 12.72 0.00%
LMNR 2026-05-01 14:02:5412.78 12.66 -0.47%
LMNR 2026-05-01 15:02:1212.93 12.80 0.71%
LMNR 2026-05-01 16:03:130.00 10.19 0.24%
LMNR 2026-05-01 17:02:0315.19 11.47 0.24%
LMNR 2026-05-01 20:02:510.00 0.00 0.24%
2026-05-04
LMNR 2026-05-04 04:02:5715.19 10.89 0.24%
LMNR 2026-05-04 06:02:5415.19 12.35 0.24%
LMNR 2026-05-04 09:02:2316.48 12.35 0.24%
LMNR 2026-05-04 10:03:4012.80 12.68 0.00%
LMNR 2026-05-04 11:02:1312.80 12.68 0.08%
LMNR 2026-05-04 12:02:5512.67 12.62 -0.63%
LMNR 2026-05-04 13:02:2012.80 12.61 -0.55%
LMNR 2026-05-04 14:03:3912.64 12.61 -0.79%
LMNR 2026-05-04 15:02:1512.69 12.65 -0.63%
LMNR 2026-05-04 16:02:520.00 12.35 0.31%
LMNR 2026-05-04 17:02:2115.19 12.35 0.31%
LMNR 2026-05-04 20:03:000.00 0.00 0.31%
2026-05-05
LMNR 2026-05-05 04:03:2015.19 10.89 0.31%
LMNR 2026-05-05 06:02:4715.19 12.35 0.31%
LMNR 2026-05-05 09:02:1312.85 12.35 0.31%
LMNR 2026-05-05 10:02:4713.03 12.81 0.31%
LMNR 2026-05-05 11:02:1012.93 12.81 0.63%
LMNR 2026-05-05 12:03:0412.90 12.83 0.71%
LMNR 2026-05-05 13:02:2012.91 12.84 1.02%
LMNR 2026-05-05 14:02:5312.89 12.82 0.63%
LMNR 2026-05-05 15:02:1312.96 12.95 1.25%
LMNR 2026-05-05 16:02:5315.19 12.35 0.55%
LMNR 2026-05-05 20:03:040.00 0.00 2.50%
2026-05-06
LMNR 2026-05-06 04:03:0615.19 10.89 2.50%
LMNR 2026-05-06 09:01:5216.25 9.76 2.50%
LMNR 2026-05-06 10:02:3313.18 13.00 1.95%
LMNR 2026-05-06 11:01:5613.23 13.01 2.66%
LMNR 2026-05-06 12:02:3713.25 13.04 2.42%
LMNR 2026-05-06 13:01:5413.13 13.05 1.95%
LMNR 2026-05-06 14:02:5113.04 13.02 1.56%
LMNR 2026-05-06 15:02:1013.09 13.08 1.88%
LMNR 2026-05-06 16:02:390.00 10.62 0.93%
LMNR 2026-05-06 17:02:0315.19 10.89 0.93%
LMNR 2026-05-06 20:02:340.00 0.00 0.93%
2026-05-07
LMNR 2026-05-07 04:02:3415.19 10.89 0.93%
LMNR 2026-05-07 07:02:0314.14 10.89 0.93%
LMNR 2026-05-07 08:02:3613.99 12.80 0.93%
LMNR 2026-05-07 09:01:5213.99 12.95 0.93%
LMNR 2026-05-07 10:02:2813.04 12.86 -0.62%
LMNR 2026-05-07 11:01:5212.99 12.86 -0.47%
LMNR 2026-05-07 12:02:2912.98 12.92 0.16%
LMNR 2026-05-07 13:01:5812.94 12.90 -0.39%
LMNR 2026-05-07 14:02:3413.05 13.04 0.70%
LMNR 2026-05-07 15:01:5113.02 12.97 0.23%
LMNR 2026-05-07 16:02:3314.00 11.34 0.08%
LMNR 2026-05-07 20:02:300.00 0.00 0.08%
2026-05-08
LMNR 2026-05-08 04:02:3714.00 12.97 0.08%
LMNR 2026-05-08 09:01:5013.99 12.97 0.08%
LMNR 2026-05-08 10:02:2913.00 12.80 -0.93%
LMNR 2026-05-08 11:02:1212.95 12.83 -1.00%
LMNR 2026-05-08 12:02:3512.86 12.71 -1.23%
LMNR 2026-05-08 13:01:5112.85 12.74 -1.70%
LMNR 2026-05-08 14:02:3112.84 12.79 -1.31%
LMNR 2026-05-08 15:01:5512.83 12.78 -1.23%
LMNR 2026-05-08 16:02:3313.99 12.66 -0.62%
LMNR 2026-05-08 18:02:2414.00 12.66 -0.62%
LMNR 2026-05-08 20:02:340.00 0.00 -0.62%
2026-05-11
LMNR 2026-05-11 04:02:3714.00 11.90 -0.62%
LMNR 2026-05-11 06:02:2914.00 12.35 -0.62%
LMNR 2026-05-11 07:01:4813.99 12.41 -0.62%
LMNR 2026-05-11 10:02:2813.04 12.96 0.69%
LMNR 2026-05-11 11:01:4913.21 13.14 2.24%
LMNR 2026-05-11 12:02:3713.05 12.93 0.93%
LMNR 2026-05-11 13:01:5612.99 12.93 0.46%
LMNR 2026-05-11 14:02:2313.18 13.11 1.93%
LMNR 2026-05-11 15:02:0413.08 13.05 1.31%
LMNR 2026-05-11 16:02:2213.99 12.35 1.09%
LMNR 2026-05-11 18:02:3314.00 12.35 1.09%
LMNR 2026-05-11 20:02:280.00 0.00 1.09%
2026-05-12
LMNR 2026-05-12 04:02:3515.19 10.89 1.09%
LMNR 2026-05-12 07:01:5613.99 12.75 1.09%
LMNR 2026-05-12 08:02:3313.99 11.91 1.09%
LMNR 2026-05-12 10:02:3413.18 13.01 0.16%
LMNR 2026-05-12 11:01:4813.13 13.01 0.85%
LMNR 2026-05-12 12:02:3113.09 13.02 0.23%
LMNR 2026-05-12 13:01:5213.08 13.02 0.23%
LMNR 2026-05-12 14:02:3412.99 12.93 -0.23%
LMNR 2026-05-12 15:01:5413.05 13.02 0.23%
LMNR 2026-05-12 16:02:4013.99 11.91 -0.38%
LMNR 2026-05-12 18:02:2615.19 10.89 -0.38%
LMNR 2026-05-12 20:02:370.00 0.00 -0.38%
2026-05-13
LMNR 2026-05-13 04:02:4215.19 10.89 -0.38%
LMNR 2026-05-13 07:01:4813.99 11.91 -0.38%
LMNR 2026-05-13 09:01:4713.02 12.50 -0.38%
LMNR 2026-05-13 10:02:3313.10 13.04 0.84%
LMNR 2026-05-13 11:01:4813.10 13.05 1.00%
LMNR 2026-05-13 12:02:3513.14 13.12 1.31%
LMNR 2026-05-13 13:01:5613.19 13.15 1.61%
LMNR 2026-05-13 14:02:2613.23 13.22 2.07%
LMNR 2026-05-13 15:01:4813.29 13.28 2.61%
LMNR 2026-05-13 16:02:3313.99 13.01 2.31%
LMNR 2026-05-13 17:02:0013.99 13.01 3.86%
LMNR 2026-05-13 18:02:3015.19 10.89 3.86%
LMNR 2026-05-13 20:02:340.00 0.00 3.86%
2026-05-14
LMNR 2026-05-14 04:02:3815.19 10.89 3.86%
LMNR 2026-05-14 06:02:3215.19 10.89 2.39%
LMNR 2026-05-14 07:01:5613.99 11.91 2.39%
LMNR 2026-05-14 08:02:3013.41 11.91 2.39%
LMNR 2026-05-14 09:01:5913.99 11.91 2.39%
LMNR 2026-05-14 10:02:4013.99 13.38 3.32%
LMNR 2026-05-14 11:01:5113.40 13.29 1.16%
LMNR 2026-05-14 13:02:3513.30 13.27 0.23%
LMNR 2026-05-14 14:02:0113.26 13.21 0.00%
LMNR 2026-05-14 15:02:4313.38 13.25 0.00%
LMNR 2026-05-14 16:01:4813.99 11.91 0.45%
LMNR 2026-05-14 18:01:5215.19 11.50 0.45%
LMNR 2026-05-14 20:01:540.00 0.00 0.45%
2026-05-15
LMNR 2026-05-15 04:01:5115.19 10.89 0.45%
LMNR 2026-05-15 06:01:4815.19 11.08 0.45%
LMNR 2026-05-15 07:02:3513.99 11.91 0.45%
LMNR 2026-05-15 10:01:5513.22 13.06 -0.68%
LMNR 2026-05-15 11:02:4113.17 13.06 -1.21%
LMNR 2026-05-15 12:01:4813.04 12.95 -1.96%
LMNR 2026-05-15 13:02:3413.05 12.96 -2.26%
LMNR 2026-05-15 14:01:4713.04 12.97 -1.96%
LMNR 2026-05-15 15:02:3513.00 12.98 -2.41%
LMNR 2026-05-15 16:01:5518.00 12.12 -2.25%
LMNR 2026-05-15 17:02:3013.99 12.12 -2.25%
LMNR 2026-05-15 18:01:5715.19 12.12 -2.25%
LMNR 2026-05-15 20:01:590.00 0.00 -2.25%
2026-05-18
LMNR 2026-05-18 04:02:3814.00 11.90 -2.25%
LMNR 2026-05-18 07:01:5113.99 12.98 -2.25%
LMNR 2026-05-18 08:02:3713.99 11.91 -2.25%
LMNR 2026-05-18 10:02:2613.27 12.91 1.73%
LMNR 2026-05-18 11:01:5013.19 13.07 1.28%
LMNR 2026-05-18 13:01:5813.25 13.11 0.90%
LMNR 2026-05-18 14:02:3613.17 13.10 1.05%
LMNR 2026-05-18 15:01:5113.18 13.13 1.20%
LMNR 2026-05-18 16:02:4013.37 13.02 1.61%
LMNR 2026-05-18 20:02:330.00 0.00 1.61%
2026-05-19
LMNR 2026-05-19 04:02:4714.00 11.90 1.61%
LMNR 2026-05-19 07:01:5314.00 12.88 1.61%
LMNR 2026-05-19 10:02:3913.36 12.98 0.15%
LMNR 2026-05-19 11:01:5113.39 13.25 0.69%
LMNR 2026-05-19 12:02:4113.22 13.18 -0.54%
LMNR 2026-05-19 13:01:5313.16 13.13 -0.54%
LMNR 2026-05-19 14:02:3413.02 12.96 -1.69%
LMNR 2026-05-19 15:01:5012.96 12.94 -1.92%
LMNR 2026-05-19 16:02:2413.09 12.88 -1.89%
LMNR 2026-05-19 18:02:3113.09 12.97 -1.89%
LMNR 2026-05-19 20:02:360.00 0.00 -1.89%
2026-05-20
LMNR 2026-05-20 04:02:3914.00 12.87 -1.89%
LMNR 2026-05-20 07:01:5113.99 12.88 -1.89%
LMNR 2026-05-20 10:02:2813.07 12.67 0.08%
LMNR 2026-05-20 11:01:5012.99 12.78 0.08%
LMNR 2026-05-20 12:02:3412.88 12.87 -0.61%
LMNR 2026-05-20 13:01:5012.84 12.81 -0.91%
LMNR 2026-05-20 14:02:2812.76 12.74 -1.59%
LMNR 2026-05-20 15:01:5712.83 12.79 -1.06%
LMNR 2026-05-20 16:02:3312.93 12.42 -1.31%
LMNR 2026-05-20 17:01:5712.93 11.91 -1.31%
LMNR 2026-05-20 18:02:3412.93 10.89 -1.31%
LMNR 2026-05-20 20:02:280.00 0.00 -1.31%
2026-05-21
LMNR 2026-05-21 04:02:4214.00 12.73 -1.31%
LMNR 2026-05-21 06:02:3414.00 10.89 -1.31%
LMNR 2026-05-21 07:01:5113.99 11.91 -1.31%
LMNR 2026-05-21 10:02:3512.84 12.70 0.54%
LMNR 2026-05-21 11:01:5112.79 12.71 0.08%
LMNR 2026-05-21 12:02:3312.79 12.78 0.15%
LMNR 2026-05-21 13:01:5712.91 12.84 0.93%
LMNR 2026-05-21 14:02:3512.85 12.83 0.54%
LMNR 2026-05-21 15:01:5312.85 12.81 0.54%
LMNR 2026-05-21 16:02:3213.99 12.11 0.31%
LMNR 2026-05-21 18:02:3714.00 12.11 0.31%
LMNR 2026-05-21 20:02:350.00 0.00 0.31%
2026-05-22
LMNR 2026-05-22 04:02:2714.00 11.90 0.31%
LMNR 2026-05-22 07:01:5013.99 12.45 0.31%
LMNR 2026-05-22 09:01:5214.00 12.81 0.31%
LMNR 2026-05-22 10:02:3113.00 12.79 -0.08%
LMNR 2026-05-22 11:01:4712.89 12.71 0.39%
LMNR 2026-05-22 12:02:3512.86 12.73 -0.08%
LMNR 2026-05-22 13:02:1912.85 12.74 -0.47%
LMNR 2026-05-22 14:02:3212.81 12.79 -0.08%
LMNR 2026-05-22 15:01:5712.81 12.79 0.00%
LMNR 2026-05-22 16:02:3413.99 12.45 -0.08%
LMNR 2026-05-22 18:02:4314.00 12.45 -0.08%
LMNR 2026-05-22 20:02:300.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.