investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMNR: Limoneira Co - Common Stock





Clear duplicates of prices



2025-11-26
LMNR 2025-11-26 15:02:1313.47 13.46 0.08%
LMNR 2025-11-26 16:02:4713.63 13.62 1.30%
LMNR 2025-11-26 17:02:1413.80 0.00 1.45%
LMNR 2025-11-26 18:02:5413.80 12.28 1.41%
LMNR 2025-11-26 21:06:460.00 0.00 1.41%
2025-11-27
LMNR 2025-11-27 19:02:1713.80 12.28 1.41%
LMNR 2025-11-27 21:05:130.00 0.00 1.41%
2025-11-28
LMNR 2025-11-28 06:02:5115.00 11.73 1.41%
LMNR 2025-11-28 07:02:1015.00 12.00 1.41%
LMNR 2025-11-28 08:02:4115.00 12.43 1.41%
LMNR 2025-11-28 09:02:0515.00 12.28 1.41%
LMNR 2025-11-28 10:02:4315.00 12.44 1.41%
LMNR 2025-11-28 11:02:1013.81 13.71 0.82%
LMNR 2025-11-28 12:02:4013.85 13.80 1.26%
LMNR 2025-11-28 13:02:1213.82 13.80 1.19%
LMNR 2025-11-28 14:02:4714.32 12.92 1.86%
LMNR 2025-11-28 15:02:1220.00 12.00 1.83%
LMNR 2025-11-28 18:02:360.00 0.00 1.83%
2025-12-01
LMNR 2025-12-01 05:02:090.00 13.76 1.83%
LMNR 2025-12-01 06:02:4416.28 13.76 1.83%
LMNR 2025-12-01 08:02:4216.28 13.71 1.83%
LMNR 2025-12-01 09:02:1013.89 13.71 1.83%
LMNR 2025-12-01 10:02:4413.89 13.69 1.83%
LMNR 2025-12-01 11:02:0913.75 13.41 -1.47%
LMNR 2025-12-01 12:02:4213.77 13.59 -2.20%
LMNR 2025-12-01 13:02:1413.77 13.70 -1.32%
LMNR 2025-12-01 14:02:5613.71 13.53 -2.05%
LMNR 2025-12-01 15:02:1313.67 13.63 -1.83%
LMNR 2025-12-01 16:02:5313.75 13.70 -1.17%
LMNR 2025-12-01 17:02:1514.00 13.49 -0.95%
LMNR 2025-12-01 18:02:4814.00 13.49 -0.94%
LMNR 2025-12-01 21:06:060.00 0.00 -0.94%
2025-12-02
LMNR 2025-12-02 05:02:060.00 13.67 -0.94%
LMNR 2025-12-02 06:02:5616.28 13.67 -0.94%
LMNR 2025-12-02 07:02:3416.28 10.24 -0.94%
LMNR 2025-12-02 08:02:5216.28 12.12 -0.94%
LMNR 2025-12-02 09:02:1316.28 12.59 -0.94%
LMNR 2025-12-02 10:02:4816.28 12.12 -0.94%
LMNR 2025-12-02 11:02:1213.82 13.76 0.07%
LMNR 2025-12-02 13:02:4313.95 13.87 1.08%
LMNR 2025-12-02 14:02:0613.94 13.92 1.22%
LMNR 2025-12-02 15:02:4514.08 14.03 2.30%
LMNR 2025-12-02 16:02:1314.13 14.06 2.30%
LMNR 2025-12-02 17:02:4314.18 13.83 2.45%
LMNR 2025-12-02 18:02:0514.18 13.83 2.47%
LMNR 2025-12-02 21:09:510.00 0.00 2.47%
2025-12-03
LMNR 2025-12-03 05:02:490.00 14.03 2.47%
LMNR 2025-12-03 06:02:1116.28 10.16 2.47%
LMNR 2025-12-03 07:02:5216.28 12.00 2.47%
LMNR 2025-12-03 08:02:1716.28 14.03 2.47%
LMNR 2025-12-03 10:02:0516.27 14.03 2.47%
LMNR 2025-12-03 11:02:4614.32 13.90 1.38%
LMNR 2025-12-03 12:02:0414.26 14.14 1.09%
LMNR 2025-12-03 13:02:3914.22 14.18 0.94%
LMNR 2025-12-03 14:02:1114.20 14.17 0.65%
LMNR 2025-12-03 15:02:5314.14 14.10 0.07%
LMNR 2025-12-03 16:02:1414.19 14.16 0.65%
LMNR 2025-12-03 17:02:5914.32 13.32 0.58%
LMNR 2025-12-03 18:02:2514.32 13.32 0.57%
LMNR 2025-12-03 21:10:490.00 0.00 0.57%
2025-12-04
LMNR 2025-12-04 05:02:550.00 14.08 0.57%
LMNR 2025-12-04 06:02:2115.54 14.08 0.57%
LMNR 2025-12-04 07:02:5315.54 14.03 0.57%
LMNR 2025-12-04 08:02:2315.54 14.06 0.57%
LMNR 2025-12-04 11:07:3514.00 13.90 -1.49%
LMNR 2025-12-04 12:02:0713.86 13.80 -2.34%
LMNR 2025-12-04 13:06:0713.92 13.87 -1.84%
LMNR 2025-12-04 14:02:1513.98 13.95 -1.35%
LMNR 2025-12-04 15:02:5313.98 13.90 -1.77%
LMNR 2025-12-04 16:02:5013.90 13.85 -2.20%
LMNR 2025-12-04 17:02:3926.26 0.00 -2.34%
LMNR 2025-12-04 18:02:0815.54 12.19 -2.33%
LMNR 2025-12-04 21:11:070.00 0.00 -2.33%
2025-12-05
LMNR 2025-12-05 05:03:060.00 13.78 -2.33%
LMNR 2025-12-05 06:02:1515.54 13.75 -2.33%
LMNR 2025-12-05 07:02:5915.54 13.71 -2.33%
LMNR 2025-12-05 08:02:1115.54 13.75 -2.33%
LMNR 2025-12-05 10:02:1415.41 13.75 -2.33%
LMNR 2025-12-05 11:02:5514.03 13.86 0.64%
LMNR 2025-12-05 12:02:0713.97 13.90 0.92%
LMNR 2025-12-05 13:02:4413.95 13.86 0.56%
LMNR 2025-12-05 14:02:0713.95 13.90 0.56%
LMNR 2025-12-05 15:02:4314.00 13.94 0.92%
LMNR 2025-12-05 16:02:2914.02 13.99 1.20%
LMNR 2025-12-05 17:02:4626.26 13.25 1.13%
LMNR 2025-12-05 18:02:0115.54 13.25 1.16%
LMNR 2025-12-05 21:07:030.00 0.00 1.16%
2025-12-08
LMNR 2025-12-08 05:02:160.00 13.90 1.16%
LMNR 2025-12-08 06:02:3915.40 13.93 1.16%
LMNR 2025-12-08 07:02:0315.40 12.19 1.16%
LMNR 2025-12-08 08:02:5815.40 13.90 1.16%
LMNR 2025-12-08 10:02:5115.54 13.90 1.16%
LMNR 2025-12-08 11:02:0314.14 13.94 -0.22%
LMNR 2025-12-08 12:02:4614.18 14.05 0.65%
LMNR 2025-12-08 13:02:3214.13 14.05 0.72%
LMNR 2025-12-08 14:03:0414.09 14.00 0.65%
LMNR 2025-12-08 15:02:4014.07 14.00 0.36%
LMNR 2025-12-08 16:02:5314.07 14.03 0.51%
LMNR 2025-12-08 17:02:2626.26 12.00 0.00%
LMNR 2025-12-08 18:03:0715.43 12.36 0.00%
LMNR 2025-12-08 21:05:530.00 0.00 0.00%
2025-12-09
LMNR 2025-12-09 06:02:5716.28 13.89 0.00%
LMNR 2025-12-09 07:02:2016.28 10.16 0.00%
LMNR 2025-12-09 08:02:5414.32 13.92 0.00%
LMNR 2025-12-09 09:02:1714.32 13.87 0.00%
LMNR 2025-12-09 10:03:4414.32 13.32 0.00%
LMNR 2025-12-09 11:02:1914.30 14.25 1.93%
LMNR 2025-12-09 12:02:5814.56 14.46 3.86%
LMNR 2025-12-09 13:02:2614.52 14.46 3.65%
LMNR 2025-12-09 14:03:3314.49 14.43 3.50%
LMNR 2025-12-09 15:03:0414.48 14.44 3.57%
LMNR 2025-12-09 16:02:5714.39 14.36 2.86%
LMNR 2025-12-09 17:03:1514.82 13.82 3.29%
LMNR 2025-12-09 21:03:540.00 0.00 3.29%
2025-12-10
LMNR 2025-12-10 06:03:0916.13 14.34 3.29%
LMNR 2025-12-10 07:02:1516.28 12.00 3.29%
LMNR 2025-12-10 08:02:5316.28 14.34 3.29%
LMNR 2025-12-10 10:02:5216.08 14.34 3.29%
LMNR 2025-12-10 11:02:0814.58 14.28 0.64%
LMNR 2025-12-10 12:02:4014.56 14.45 0.14%
LMNR 2025-12-10 13:02:2014.56 14.51 0.64%
LMNR 2025-12-10 14:03:0714.52 14.47 0.50%
LMNR 2025-12-10 15:02:0714.50 14.42 0.00%
LMNR 2025-12-10 16:02:5814.54 14.50 0.64%
LMNR 2025-12-10 17:02:0426.26 12.00 1.79%
LMNR 2025-12-10 18:03:1016.28 13.10 1.73%
LMNR 2025-12-10 21:04:360.00 0.00 1.73%
LMNR 2025-12-10 22:06:3116.28 13.10 1.73%
2025-12-11
LMNR 2025-12-11 06:02:4916.28 14.59 1.73%
LMNR 2025-12-11 07:02:0816.28 13.10 1.73%
LMNR 2025-12-11 08:02:5016.28 14.58 1.73%
LMNR 2025-12-11 09:02:0516.09 13.10 1.73%
LMNR 2025-12-11 10:03:0216.28 14.58 1.73%
LMNR 2025-12-11 11:02:3614.88 14.71 0.35%
LMNR 2025-12-11 12:02:5714.91 14.77 1.52%
LMNR 2025-12-11 13:02:2114.93 14.91 1.66%
LMNR 2025-12-11 14:02:4914.93 14.83 1.11%
LMNR 2025-12-11 15:02:2015.00 14.95 1.87%
LMNR 2025-12-11 16:02:5415.03 14.99 2.29%
LMNR 2025-12-11 17:02:0726.26 14.75 1.94%
LMNR 2025-12-11 18:03:4822.79 14.75 1.91%
LMNR 2025-12-11 21:04:330.00 0.00 1.91%
2025-12-12
LMNR 2025-12-12 06:02:5223.78 14.85 1.91%
LMNR 2025-12-12 07:02:1623.93 12.00 1.91%
LMNR 2025-12-12 08:02:4422.79 14.85 1.91%
LMNR 2025-12-12 11:02:2915.10 14.80 0.82%
LMNR 2025-12-12 12:02:3915.14 15.03 0.61%
LMNR 2025-12-12 13:02:0115.06 14.99 0.34%
LMNR 2025-12-12 14:02:4515.03 14.99 0.54%
LMNR 2025-12-12 15:02:0815.08 15.06 0.75%
LMNR 2025-12-12 16:03:0114.92 14.88 -0.41%
LMNR 2025-12-12 17:02:0126.26 14.75 -0.34%
LMNR 2025-12-12 18:02:4022.79 14.75 -0.33%
LMNR 2025-12-12 19:02:1415.50 14.75 -0.33%
LMNR 2025-12-12 21:03:380.00 0.00 -0.33%
2025-12-15
LMNR 2025-12-15 06:02:4316.82 14.81 -0.33%
LMNR 2025-12-15 07:02:1016.82 13.27 -0.33%
LMNR 2025-12-15 08:02:4616.82 14.81 -0.33%
LMNR 2025-12-15 09:02:1216.82 13.27 -0.33%
LMNR 2025-12-15 11:02:0715.14 14.90 0.60%
LMNR 2025-12-15 12:02:4015.09 15.00 1.14%
LMNR 2025-12-15 13:02:0215.08 15.02 1.14%
LMNR 2025-12-15 14:02:4715.07 15.03 1.07%
LMNR 2025-12-15 15:02:1615.07 14.98 1.07%
LMNR 2025-12-15 16:02:5715.06 15.03 1.00%
LMNR 2025-12-15 17:02:1126.26 14.75 1.14%
LMNR 2025-12-15 18:02:4022.79 14.75 1.14%
LMNR 2025-12-15 19:02:1515.50 14.75 1.14%
LMNR 2025-12-15 21:04:260.00 0.00 1.14%
2025-12-16
LMNR 2025-12-16 06:02:4516.82 14.92 1.14%
LMNR 2025-12-16 07:02:0916.82 13.27 1.14%
LMNR 2025-12-16 08:03:0316.82 14.95 1.14%
LMNR 2025-12-16 10:03:0016.82 13.27 1.14%
LMNR 2025-12-16 11:02:0715.16 15.01 -0.40%
LMNR 2025-12-16 12:02:3715.08 15.05 0.07%
LMNR 2025-12-16 13:02:0215.13 15.07 0.13%
LMNR 2025-12-16 14:02:3915.14 15.10 0.40%
LMNR 2025-12-16 15:02:0515.11 15.05 0.00%
LMNR 2025-12-16 16:02:4015.12 15.10 0.27%
LMNR 2025-12-16 17:02:0515.50 14.75 0.20%
LMNR 2025-12-16 21:03:450.00 0.00 0.20%
2025-12-17
LMNR 2025-12-17 06:02:5416.82 13.27 0.20%
LMNR 2025-12-17 07:02:1316.82 14.32 0.20%
LMNR 2025-12-17 08:02:5015.50 14.78 0.20%
LMNR 2025-12-17 10:02:4015.50 14.75 0.20%
LMNR 2025-12-17 11:02:2715.22 15.08 0.80%
LMNR 2025-12-17 12:02:4915.26 15.19 0.93%
LMNR 2025-12-17 13:02:0315.20 15.17 0.60%
LMNR 2025-12-17 14:02:4715.35 15.23 1.46%
LMNR 2025-12-17 15:02:0915.29 15.26 1.13%
LMNR 2025-12-17 16:02:5615.29 15.25 1.13%
LMNR 2025-12-17 17:02:2826.26 14.75 0.00%
LMNR 2025-12-17 18:02:4215.18 15.07 0.00%
LMNR 2025-12-17 21:04:390.00 0.00 0.00%
2025-12-18
LMNR 2025-12-18 06:02:4516.82 15.03 0.00%
LMNR 2025-12-18 07:02:0616.82 13.82 0.00%
LMNR 2025-12-18 08:02:4716.82 15.03 0.00%
LMNR 2025-12-18 10:02:4116.82 15.00 0.00%
LMNR 2025-12-18 11:02:1015.31 15.11 0.86%
LMNR 2025-12-18 12:02:4115.31 15.18 0.60%
LMNR 2025-12-18 13:02:0215.19 15.10 0.07%
LMNR 2025-12-18 14:02:4215.11 15.03 -0.13%
LMNR 2025-12-18 15:02:1315.07 14.99 -0.66%
LMNR 2025-12-18 16:02:5014.98 14.89 -1.19%
LMNR 2025-12-18 17:02:0715.02 14.90 -0.93%
LMNR 2025-12-18 21:04:190.00 0.00 -0.93%
2025-12-19
LMNR 2025-12-19 06:02:4516.82 14.85 -0.93%
LMNR 2025-12-19 07:03:0216.64 13.27 -0.93%
LMNR 2025-12-19 08:02:4216.64 14.84 -0.93%
LMNR 2025-12-19 09:02:0216.64 13.27 -0.93%
LMNR 2025-12-19 10:02:4516.82 14.88 -0.93%
LMNR 2025-12-19 11:03:0514.98 14.58 -0.79%
LMNR 2025-12-19 12:03:0614.86 14.70 -0.93%
LMNR 2025-12-19 13:02:1014.69 14.62 -1.66%
LMNR 2025-12-19 14:03:0614.54 14.51 -2.85%
LMNR 2025-12-19 15:02:2514.59 14.55 -2.58%
LMNR 2025-12-19 16:02:5014.52 14.47 -2.91%
LMNR 2025-12-19 17:03:2814.97 14.48 -1.66%
LMNR 2025-12-19 18:02:4214.97 14.48 -1.67%
LMNR 2025-12-19 21:04:330.00 0.00 -1.67%
2025-12-22
LMNR 2025-12-22 06:02:5016.13 13.10 -1.67%
LMNR 2025-12-22 08:02:5116.13 14.59 -1.67%
LMNR 2025-12-22 10:02:4216.28 13.10 -1.67%
LMNR 2025-12-22 11:02:0614.84 14.70 0.20%
LMNR 2025-12-22 12:02:4514.74 14.55 -0.20%
LMNR 2025-12-22 13:02:0914.65 14.56 -0.74%
LMNR 2025-12-22 14:03:0014.56 14.49 -1.20%
LMNR 2025-12-22 15:02:1214.40 14.35 -2.07%
LMNR 2025-12-22 16:02:5414.44 14.41 -1.67%
LMNR 2025-12-22 17:02:1414.75 14.30 -1.87%
LMNR 2025-12-22 18:02:4914.75 14.30 -1.91%
LMNR 2025-12-22 21:04:070.00 0.00 -1.91%
2025-12-23
LMNR 2025-12-23 05:03:0327.00 0.00 -1.91%
LMNR 2025-12-23 06:02:3823.03 14.32 -1.91%
LMNR 2025-12-23 07:02:0618.00 14.32 -0.48%
LMNR 2025-12-23 08:02:3914.80 14.32 -0.48%
LMNR 2025-12-23 10:02:5015.10 14.32 -0.48%
LMNR 2025-12-23 11:02:0814.45 14.20 -1.09%
LMNR 2025-12-23 12:02:5214.26 14.21 -1.09%
LMNR 2025-12-23 13:02:0614.24 14.15 -1.09%
LMNR 2025-12-23 14:02:4014.17 14.14 -1.63%
LMNR 2025-12-23 15:02:1114.30 14.12 -1.09%
LMNR 2025-12-23 16:02:4614.12 14.01 -1.97%
LMNR 2025-12-23 17:02:0614.32 13.32 -3.68%
LMNR 2025-12-23 18:02:5414.31 13.71 -4.79%
LMNR 2025-12-23 19:02:1813.99 13.71 -2.85%
LMNR 2025-12-23 20:02:4613.99 13.66 -5.14%
LMNR 2025-12-23 21:03:470.00 0.00 -5.14%
LMNR 2025-12-23 21:26:07
Limoneira Company (LMNR) Q4 2025 Earnings Call Transcript
2025-12-24
LMNR 2025-12-24 05:02:0513.50 0.00 -5.14%
LMNR 2025-12-24 06:02:4214.41 12.19 -5.14%
LMNR 2025-12-24 08:02:4013.86 12.19 -5.14%
LMNR 2025-12-24 08:45:00
After Another Enormous Earnings Miss, Limoneira Tries To Spin Transition Away From Lemons
LMNR 2025-12-24 09:02:0415.30 12.21 0.00%
LMNR 2025-12-24 10:02:4114.81 12.21 0.00%
LMNR 2025-12-24 11:02:1513.22 13.00 -5.07%
LMNR 2025-12-24 12:02:3812.88 12.75 -6.74%
LMNR 2025-12-24 13:02:0512.90 12.80 -6.94%
LMNR 2025-12-24 14:02:3815.30 12.60 -6.60%
LMNR 2025-12-24 15:02:0515.30 12.60 -6.85%
LMNR 2025-12-24 18:02:310.00 0.00 -6.85%
2025-12-26
LMNR 2025-12-26 06:03:0314.45 11.44 -6.85%
LMNR 2025-12-26 08:03:0014.45 11.90 -6.85%
LMNR 2025-12-26 09:02:1514.30 12.77 -0.58%
LMNR 2025-12-26 10:02:5114.50 12.77 -0.79%
LMNR 2025-12-26 11:02:0712.98 12.90 0.22%
LMNR 2025-12-26 12:02:5412.74 12.66 -1.66%
LMNR 2025-12-26 13:02:5112.74 12.68 -1.30%
LMNR 2025-12-26 14:03:2612.74 12.70 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.