investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMNR: Limoneira Co - Common Stock





Clear duplicates of prices



2026-01-26
LMNR 2026-01-26 00:05:070.00 0.00 1.37%
LMNR 2026-01-26 05:01:5623.37 14.60 1.37%
LMNR 2026-01-26 06:02:2923.50 14.60 1.37%
LMNR 2026-01-26 07:01:5118.00 13.10 1.37%
LMNR 2026-01-26 08:02:2616.28 14.59 1.37%
LMNR 2026-01-26 09:01:5316.07 14.59 1.37%
LMNR 2026-01-26 10:02:2516.10 14.59 1.37%
LMNR 2026-01-26 11:01:5014.69 14.51 -1.16%
LMNR 2026-01-26 12:02:2614.53 14.41 -1.09%
LMNR 2026-01-26 13:01:4814.37 14.32 -2.25%
LMNR 2026-01-26 14:02:3714.44 14.35 -1.78%
LMNR 2026-01-26 15:02:2814.56 14.50 -1.09%
LMNR 2026-01-26 16:02:3514.56 14.51 -1.23%
LMNR 2026-01-26 17:01:5016.28 14.32 -1.64%
LMNR 2026-01-26 18:02:2716.28 14.32 -1.63%
LMNR 2026-01-26 19:02:0716.28 14.46 -1.63%
LMNR 2026-01-26 21:04:020.00 0.00 -1.63%
2026-01-27
LMNR 2026-01-27 05:01:5322.54 14.35 -1.63%
LMNR 2026-01-27 06:02:4122.83 14.35 -1.63%
LMNR 2026-01-27 07:01:4718.00 13.13 -1.63%
LMNR 2026-01-27 08:02:3116.09 14.35 -1.63%
LMNR 2026-01-27 10:02:3714.59 14.35 -1.63%
LMNR 2026-01-27 11:01:5614.39 14.10 -0.75%
LMNR 2026-01-27 12:02:2814.40 14.27 -1.02%
LMNR 2026-01-27 13:01:4714.31 14.21 -1.50%
LMNR 2026-01-27 14:02:2614.17 14.02 -2.31%
LMNR 2026-01-27 15:01:5914.16 14.10 -2.31%
LMNR 2026-01-27 16:02:2414.15 14.07 -2.24%
LMNR 2026-01-27 17:01:5314.82 13.82 -2.45%
LMNR 2026-01-27 18:02:2814.82 13.82 -2.49%
LMNR 2026-01-27 21:02:520.00 0.00 -2.49%
LMNR 2026-01-27 22:04:2014.82 13.82 -2.49%
2026-01-28
LMNR 2026-01-28 05:01:5922.19 6.15 -2.49%
LMNR 2026-01-28 06:02:3016.08 13.99 -2.49%
LMNR 2026-01-28 07:01:5316.08 12.80 -2.49%
LMNR 2026-01-28 08:02:2616.08 13.99 -2.49%
LMNR 2026-01-28 10:02:2215.93 13.99 -2.49%
LMNR 2026-01-28 11:01:4914.08 13.96 -0.21%
LMNR 2026-01-28 12:02:2514.14 14.05 0.42%
LMNR 2026-01-28 13:01:4814.22 14.09 0.42%
LMNR 2026-01-28 14:02:2014.14 14.07 0.00%
LMNR 2026-01-28 15:01:5114.15 14.06 0.48%
LMNR 2026-01-28 16:02:4714.16 14.13 0.42%
LMNR 2026-01-28 17:02:0818.00 0.00 0.55%
LMNR 2026-01-28 18:02:3816.08 12.64 0.57%
LMNR 2026-01-28 21:03:470.00 0.00 0.57%
2026-01-29
LMNR 2026-01-29 05:01:5422.64 6.08 0.57%
LMNR 2026-01-29 06:02:3316.08 12.64 0.57%
LMNR 2026-01-29 11:01:5014.80 13.99 -0.78%
LMNR 2026-01-29 12:02:2814.19 13.99 -0.43%
LMNR 2026-01-29 13:01:5714.16 14.06 -0.28%
LMNR 2026-01-29 14:02:2914.18 14.06 -0.57%
LMNR 2026-01-29 15:02:2214.29 14.19 0.43%
LMNR 2026-01-29 16:02:2814.26 14.22 0.64%
LMNR 2026-01-29 17:01:5925.40 0.00 1.49%
LMNR 2026-01-29 18:02:4016.08 12.64 1.48%
LMNR 2026-01-29 21:03:280.00 0.00 1.48%
2026-01-30
LMNR 2026-01-30 05:01:5122.97 6.22 1.48%
LMNR 2026-01-30 06:02:3516.08 14.15 1.48%
LMNR 2026-01-30 07:01:5922.97 11.77 1.48%
LMNR 2026-01-30 08:02:3214.82 14.23 1.48%
LMNR 2026-01-30 09:01:5214.82 14.19 1.48%
LMNR 2026-01-30 10:02:2816.28 12.35 1.48%
LMNR 2026-01-30 11:01:5014.36 13.98 0.14%
LMNR 2026-01-30 12:02:2514.17 13.99 -2.19%
LMNR 2026-01-30 13:01:5314.19 14.07 -1.13%
LMNR 2026-01-30 14:02:2414.21 14.13 -1.27%
LMNR 2026-01-30 15:01:5514.36 14.32 0.00%
LMNR 2026-01-30 16:02:2214.31 14.23 -0.35%
LMNR 2026-01-30 17:01:5715.07 0.00 0.35%
LMNR 2026-01-30 18:02:3015.07 12.35 0.35%
LMNR 2026-01-30 21:04:120.00 0.00 0.35%
2026-02-02
LMNR 2026-02-02 05:01:4722.47 14.40 0.35%
LMNR 2026-02-02 06:02:2315.70 14.26 0.00%
LMNR 2026-02-02 07:01:5615.70 11.77 0.00%
LMNR 2026-02-02 08:02:3015.70 14.26 0.00%
LMNR 2026-02-02 09:01:5214.82 14.26 0.00%
LMNR 2026-02-02 11:01:5014.55 14.47 0.77%
LMNR 2026-02-02 12:02:2614.49 14.41 0.42%
LMNR 2026-02-02 13:01:5414.48 14.45 0.56%
LMNR 2026-02-02 14:02:2414.57 14.49 0.70%
LMNR 2026-02-02 15:02:1014.60 14.55 1.18%
LMNR 2026-02-02 16:02:4314.60 14.53 1.25%
LMNR 2026-02-02 17:01:5014.82 13.82 0.63%
LMNR 2026-02-02 21:04:430.00 0.00 0.63%
2026-02-03
LMNR 2026-02-03 05:01:4923.12 14.39 0.63%
LMNR 2026-02-03 06:02:2616.08 14.39 0.63%
LMNR 2026-02-03 07:01:5315.91 12.64 0.63%
LMNR 2026-02-03 08:02:2215.91 14.39 0.63%
LMNR 2026-02-03 09:01:5214.63 14.39 0.63%
LMNR 2026-02-03 11:01:4614.83 14.41 0.69%
LMNR 2026-02-03 12:02:2514.64 14.44 0.00%
LMNR 2026-02-03 13:02:0114.40 14.31 -0.56%
LMNR 2026-02-03 14:02:3414.33 14.21 -1.11%
LMNR 2026-02-03 15:01:5414.31 14.21 -1.53%
LMNR 2026-02-03 16:02:3214.20 14.11 -2.08%
LMNR 2026-02-03 17:01:5418.00 12.00 -1.11%
LMNR 2026-02-03 18:02:3216.08 12.64 -1.10%
LMNR 2026-02-03 21:05:160.00 0.00 -1.10%
2026-02-04
LMNR 2026-02-04 05:01:5522.91 14.21 -1.10%
LMNR 2026-02-04 06:02:2716.08 14.22 -1.10%
LMNR 2026-02-04 07:01:5216.08 12.82 -1.10%
LMNR 2026-02-04 08:02:2016.08 14.22 -1.10%
LMNR 2026-02-04 09:01:4715.72 14.22 -1.10%
LMNR 2026-02-04 10:02:2714.46 14.22 -1.10%
LMNR 2026-02-04 11:01:4814.73 14.05 1.73%
LMNR 2026-02-04 12:02:4114.46 14.31 0.62%
LMNR 2026-02-04 13:01:5514.55 14.39 1.10%
LMNR 2026-02-04 14:02:4514.43 14.40 0.62%
LMNR 2026-02-04 15:01:5614.48 14.35 0.62%
LMNR 2026-02-04 16:02:3014.44 14.39 0.76%
LMNR 2026-02-04 17:01:460.00 12.00 -0.21%
LMNR 2026-02-04 18:02:2716.08 12.64 -0.21%
LMNR 2026-02-04 21:05:180.00 0.00 -0.21%
2026-02-05
LMNR 2026-02-05 05:01:5822.28 14.19 -0.21%
LMNR 2026-02-05 06:02:3122.84 14.17 -0.21%
LMNR 2026-02-05 07:01:5922.84 12.00 -0.21%
LMNR 2026-02-05 08:02:3114.82 14.19 -0.21%
LMNR 2026-02-05 09:01:5016.28 12.17 -0.21%
2026-02-06
LMNR 2026-02-06 10:03:5316.08 12.64 -0.77%
LMNR 2026-02-06 11:01:5114.67 14.21 0.70%
LMNR 2026-02-06 12:02:3014.49 14.34 2.38%
LMNR 2026-02-06 13:01:5714.47 14.35 2.10%
LMNR 2026-02-06 14:02:3314.48 14.42 2.17%
LMNR 2026-02-06 15:01:5814.52 14.45 2.17%
LMNR 2026-02-06 16:02:3314.68 14.50 2.94%
LMNR 2026-02-06 17:01:5618.00 0.00 2.10%
LMNR 2026-02-06 18:02:2815.95 12.64 2.12%
LMNR 2026-02-06 21:02:120.00 0.00 2.12%
2026-02-09
LMNR 2026-02-09 05:01:5823.12 14.35 2.12%
LMNR 2026-02-09 06:02:3315.97 14.35 2.12%
LMNR 2026-02-09 07:01:5715.97 12.64 -0.78%
LMNR 2026-02-09 08:02:2815.97 14.34 -0.78%
LMNR 2026-02-09 10:02:2916.08 14.34 -0.78%
LMNR 2026-02-09 11:01:5214.48 14.18 -0.71%
LMNR 2026-02-09 12:02:2714.45 14.19 0.07%
LMNR 2026-02-09 13:01:5514.42 14.26 -0.21%
LMNR 2026-02-09 14:02:2514.39 14.31 -0.78%
LMNR 2026-02-09 15:01:5514.30 14.22 -0.99%
LMNR 2026-02-09 16:02:5714.29 14.27 -1.13%
LMNR 2026-02-09 17:01:4915.50 0.00 -1.34%
LMNR 2026-02-09 18:02:2115.50 12.64 -1.31%
LMNR 2026-02-09 20:02:2214.58 13.92 -1.31%
2026-02-10
LMNR 2026-02-10 05:02:0022.79 14.16 -1.31%
LMNR 2026-02-10 06:02:3016.08 14.14 -1.31%
LMNR 2026-02-10 07:01:5015.88 12.64 -1.31%
LMNR 2026-02-10 08:02:3015.88 14.16 -1.31%
LMNR 2026-02-10 09:02:0015.92 14.16 -1.31%
LMNR 2026-02-10 11:01:5214.51 14.36 1.31%
LMNR 2026-02-10 12:02:2314.54 14.36 1.59%
LMNR 2026-02-10 13:02:0814.48 14.37 0.97%
LMNR 2026-02-10 14:10:5714.53 14.42 1.87%
LMNR 2026-02-10 15:02:1314.62 14.51 2.49%
LMNR 2026-02-10 16:02:3014.55 14.50 2.15%
LMNR 2026-02-10 17:01:5715.89 13.61 1.11%
LMNR 2026-02-10 18:03:1515.89 13.61 1.12%
LMNR 2026-02-10 21:06:080.00 0.00 1.12%
2026-02-11
LMNR 2026-02-11 05:01:5323.03 14.28 1.12%
LMNR 2026-02-11 06:02:2716.08 14.30 1.12%
LMNR 2026-02-11 07:01:5116.08 12.64 1.12%
LMNR 2026-02-11 08:02:2415.89 14.30 1.12%
LMNR 2026-02-11 10:02:2315.89 13.95 1.12%
LMNR 2026-02-11 11:02:0714.53 14.33 0.84%
LMNR 2026-02-11 12:02:2614.19 13.99 -2.81%
LMNR 2026-02-11 13:01:5014.14 14.00 -2.25%
LMNR 2026-02-11 14:02:2814.27 14.13 -1.75%
LMNR 2026-02-11 15:01:5014.20 14.15 -1.75%
LMNR 2026-02-11 16:02:3314.20 14.16 -1.61%
LMNR 2026-02-11 17:01:5115.89 13.88 -2.11%
LMNR 2026-02-11 18:02:4415.89 13.88 -2.08%
LMNR 2026-02-11 21:02:590.00 0.00 -2.08%
2026-02-12
LMNR 2026-02-12 05:01:5722.55 14.01 -2.08%
LMNR 2026-02-12 06:02:4314.82 14.01 -2.08%
LMNR 2026-02-12 07:01:5914.82 12.82 -2.08%
LMNR 2026-02-12 08:02:3014.82 14.01 -2.08%
LMNR 2026-02-12 11:02:1814.20 13.97 0.63%
LMNR 2026-02-12 12:02:5714.28 14.12 0.83%
LMNR 2026-02-12 13:07:4014.32 14.22 0.97%
LMNR 2026-02-12 14:02:3014.24 14.15 0.49%
LMNR 2026-02-12 15:02:1014.23 14.17 0.76%
LMNR 2026-02-12 16:02:3214.31 14.24 1.18%
LMNR 2026-02-12 17:02:2914.82 13.61 0.63%
LMNR 2026-02-12 18:02:2314.82 13.61 0.64%
LMNR 2026-02-12 21:04:570.00 0.00 0.64%
2026-02-13
LMNR 2026-02-13 05:03:1916.08 14.09 0.64%
LMNR 2026-02-13 07:01:5216.08 12.64 0.64%
LMNR 2026-02-13 08:03:3515.54 14.06 0.64%
LMNR 2026-02-13 09:02:1815.73 14.06 0.64%
LMNR 2026-02-13 10:02:3815.54 12.64 0.64%
LMNR 2026-02-13 11:02:2814.30 14.11 0.92%
LMNR 2026-02-13 12:02:2614.38 14.22 1.28%
LMNR 2026-02-13 13:02:3214.44 14.31 1.77%
LMNR 2026-02-13 14:02:5214.43 14.26 1.28%
LMNR 2026-02-13 15:01:5214.26 14.17 0.35%
LMNR 2026-02-13 16:02:2614.39 14.21 0.35%
LMNR 2026-02-13 17:01:470.00 0.00 0.64%
LMNR 2026-02-13 18:02:2215.73 12.64 0.63%
LMNR 2026-02-13 21:03:280.00 0.00 0.63%
2026-02-17
LMNR 2026-02-17 05:01:5722.82 14.14 0.63%
LMNR 2026-02-17 06:02:2615.89 14.13 0.63%
LMNR 2026-02-17 07:01:5215.89 12.64 0.63%
LMNR 2026-02-17 08:02:3015.73 14.13 0.63%
LMNR 2026-02-17 10:02:2616.99 14.17 0.63%
LMNR 2026-02-17 11:01:5014.30 14.01 -0.42%
LMNR 2026-02-17 12:02:3014.16 14.07 -1.13%
LMNR 2026-02-17 13:01:5314.19 14.10 -1.06%
LMNR 2026-02-17 14:02:2514.07 14.02 -1.20%
LMNR 2026-02-17 15:01:5313.96 13.88 -2.05%
LMNR 2026-02-17 16:02:2714.01 13.98 -1.97%
LMNR 2026-02-17 17:01:510.00 0.00 -2.12%
LMNR 2026-02-17 18:02:2315.73 12.64 -2.10%
LMNR 2026-02-17 21:04:280.00 0.00 -2.10%
2026-02-18
LMNR 2026-02-18 05:01:5122.33 13.87 -2.10%
LMNR 2026-02-18 06:02:2716.08 13.87 -2.10%
LMNR 2026-02-18 07:01:5116.08 12.69 -2.10%
LMNR 2026-02-18 08:02:2815.73 13.87 -2.10%
LMNR 2026-02-18 10:02:3316.94 13.87 -2.10%
LMNR 2026-02-18 11:01:5114.05 13.95 0.63%
LMNR 2026-02-18 12:02:2614.16 14.02 0.91%
LMNR 2026-02-18 13:01:5314.06 13.92 0.56%
LMNR 2026-02-18 14:02:2814.00 13.98 0.21%
LMNR 2026-02-18 15:01:5414.00 13.96 0.07%
LMNR 2026-02-18 16:02:3113.98 13.89 0.07%
LMNR 2026-02-18 17:01:500.00 0.00 0.63%
LMNR 2026-02-18 18:02:2515.73 12.64 0.64%
LMNR 2026-02-18 21:04:590.00 0.00 0.64%
2026-02-19
LMNR 2026-02-19 05:01:5322.46 13.95 0.64%
LMNR 2026-02-19 06:02:2916.08 13.94 0.64%
LMNR 2026-02-19 07:02:0516.08 12.76 0.64%
LMNR 2026-02-19 08:02:2615.73 13.92 0.64%
LMNR 2026-02-19 09:01:5315.58 13.92 0.64%
LMNR 2026-02-19 10:02:2515.55 13.92 0.64%
LMNR 2026-02-19 11:01:4913.98 13.88 -0.50%
LMNR 2026-02-19 12:02:3014.08 14.05 0.36%
LMNR 2026-02-19 13:01:5214.10 14.00 0.43%
LMNR 2026-02-19 14:02:2414.10 14.03 0.29%
LMNR 2026-02-19 15:01:5214.16 14.05 0.57%
LMNR 2026-02-19 16:02:2714.10 14.08 0.43%
LMNR 2026-02-19 17:01:5218.00 12.00 0.86%
LMNR 2026-02-19 18:02:2515.73 12.64 0.85%
LMNR 2026-02-19 21:04:430.00 0.00 0.85%
2026-02-20
LMNR 2026-02-20 05:01:5022.64 14.06 0.85%
LMNR 2026-02-20 06:02:2816.08 14.06 0.85%
LMNR 2026-02-20 07:01:5216.08 12.64 0.85%
LMNR 2026-02-20 08:02:2715.73 12.78 0.85%
LMNR 2026-02-20 09:01:5615.73 12.64 0.85%
LMNR 2026-02-20 10:02:2715.73 12.82 0.85%
LMNR 2026-02-20 11:01:5114.41 14.23 1.50%
LMNR 2026-02-20 12:02:2614.31 14.08 0.50%
LMNR 2026-02-20 13:02:1214.31 14.14 0.50%
LMNR 2026-02-20 14:02:3614.26 14.18 0.64%
LMNR 2026-02-20 15:02:0214.22 14.19 0.57%
LMNR 2026-02-20 16:02:2714.16 14.11 0.00%
LMNR 2026-02-20 17:02:2915.73 12.81 -0.57%
LMNR 2026-02-20 21:05:280.00 0.00 -0.57%
2026-02-23
LMNR 2026-02-23 05:02:0122.51 13.95 -0.57%
LMNR 2026-02-23 06:02:2516.08 13.98 -0.57%
LMNR 2026-02-23 07:01:4916.08 13.95 -0.71%
LMNR 2026-02-23 08:02:2415.73 13.98 -0.71%
LMNR 2026-02-23 09:01:4815.73 13.93 -0.71%
LMNR 2026-02-23 10:02:2616.94 13.93 -0.71%
LMNR 2026-02-23 11:01:5014.06 13.94 -0.78%
LMNR 2026-02-23 12:02:3513.86 13.82 -1.48%
LMNR 2026-02-23 13:01:5813.90 13.85 -1.55%
LMNR 2026-02-23 14:02:3513.90 13.85 -1.20%
LMNR 2026-02-23 15:01:5513.95 13.90 -1.13%
LMNR 2026-02-23 16:02:2813.99 13.95 -0.71%
LMNR 2026-02-23 17:01:5715.54 13.32 -0.71%
LMNR 2026-02-23 21:05:410.00 0.00 -0.71%
2026-02-24
LMNR 2026-02-24 05:01:5622.33 6.10 -0.71%
LMNR 2026-02-24 06:02:2815.54 13.87 -0.71%
LMNR 2026-02-24 07:01:5015.54 12.19 -0.71%
LMNR 2026-02-24 08:02:2615.54 13.86 -0.71%
LMNR 2026-02-24 11:01:5114.29 14.01 0.21%
LMNR 2026-02-24 12:02:2614.13 13.99 0.28%
LMNR 2026-02-24 13:02:0014.01 13.91 -0.36%
LMNR 2026-02-24 14:02:5314.08 13.99 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.