investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMNR: Limoneira Co - Common Stock





Clear duplicates of prices



2024-03-27
LMNR 2024-03-27 04:01:110.00 0.00 -0.52%
LMNR 2024-03-27 05:00:5920.35 7.72 -0.52%
LMNR 2024-03-27 08:01:1620.35 7.71 -0.52%
LMNR 2024-03-27 10:01:2019.59 19.31 1.19%
LMNR 2024-03-27 11:01:0619.46 19.24 0.72%
LMNR 2024-03-27 12:01:3619.43 19.36 0.83%
LMNR 2024-03-27 13:01:1319.46 19.35 0.62%
LMNR 2024-03-27 14:01:1719.46 19.36 0.93%
LMNR 2024-03-27 15:00:5319.35 19.25 -0.05%
LMNR 2024-03-27 16:01:0020.17 18.50 0.77%
LMNR 2024-03-27 17:00:5419.80 19.02 0.78%
LMNR 2024-03-27 18:01:0920.17 18.50 0.78%
LMNR 2024-03-27 20:01:120.00 0.00 0.78%
2024-03-28
LMNR 2024-03-28 05:01:1120.35 7.74 0.78%
LMNR 2024-03-28 07:01:0920.35 18.42 0.78%
LMNR 2024-03-28 10:01:0619.49 19.19 -0.21%
LMNR 2024-03-28 11:01:0719.59 19.47 0.93%
LMNR 2024-03-28 12:01:2219.67 19.55 1.40%
LMNR 2024-03-28 13:01:0419.64 19.53 1.40%
LMNR 2024-03-28 14:01:1319.58 19.43 0.67%
LMNR 2024-03-28 15:00:5919.68 19.55 1.40%
LMNR 2024-03-28 16:01:1819.95 19.17 0.78%
LMNR 2024-03-28 20:01:020.00 0.00 0.78%
2024-04-01
LMNR 2024-04-01 05:01:1920.35 15.00 0.78%
LMNR 2024-04-01 10:01:1619.52 19.41 -0.62%
LMNR 2024-04-01 11:01:1419.65 19.47 -0.10%
LMNR 2024-04-01 12:01:2019.41 19.39 -0.47%
LMNR 2024-04-01 13:01:1219.42 19.34 -0.78%
LMNR 2024-04-01 14:01:1919.50 19.40 -0.31%
LMNR 2024-04-01 15:01:0119.47 19.40 -0.72%
LMNR 2024-04-01 16:01:1519.80 19.02 -0.78%
LMNR 2024-04-01 17:00:5619.80 19.02 -0.77%
LMNR 2024-04-01 20:01:040.00 0.00 -0.77%
2024-04-02
LMNR 2024-04-02 05:00:5820.35 15.00 -0.77%
LMNR 2024-04-02 09:00:5820.35 16.70 -0.77%
LMNR 2024-04-02 10:01:1919.31 19.10 -1.02%
LMNR 2024-04-02 11:01:0319.37 19.24 -0.56%
LMNR 2024-04-02 12:01:2619.31 19.23 -0.61%
LMNR 2024-04-02 13:01:1119.31 19.23 -0.72%
LMNR 2024-04-02 14:01:2519.33 19.28 -0.56%
LMNR 2024-04-02 15:01:0219.43 19.29 0.10%
LMNR 2024-04-02 16:01:1819.86 18.42 -0.26%
LMNR 2024-04-02 17:01:0919.75 18.97 -0.26%
LMNR 2024-04-02 20:01:110.00 0.00 -0.26%
2024-04-03
LMNR 2024-04-03 05:00:5920.35 18.15 -0.26%
LMNR 2024-04-03 07:01:1320.16 18.15 -0.26%
LMNR 2024-04-03 10:01:2219.39 19.11 0.05%
LMNR 2024-04-03 11:01:1319.32 19.17 -0.88%
LMNR 2024-04-03 12:01:1419.22 19.11 -0.93%
LMNR 2024-04-03 13:01:0419.21 19.11 -1.29%
LMNR 2024-04-03 14:01:1319.17 19.10 -1.34%
LMNR 2024-04-03 15:01:1319.29 19.18 -0.82%
LMNR 2024-04-03 16:01:1719.77 18.99 0.10%
LMNR 2024-04-03 20:01:120.00 0.00 0.10%
2024-04-04
LMNR 2024-04-04 05:01:0720.35 15.00 0.10%
LMNR 2024-04-04 07:01:1320.16 17.01 0.10%
LMNR 2024-04-04 09:01:0920.16 18.60 0.10%
LMNR 2024-04-04 10:01:2619.56 19.30 0.62%
LMNR 2024-04-04 11:01:0819.60 19.39 1.34%
LMNR 2024-04-04 12:01:2119.68 19.50 1.14%
LMNR 2024-04-04 13:01:0819.67 19.50 1.45%
LMNR 2024-04-04 14:01:1219.60 19.50 0.67%
LMNR 2024-04-04 15:01:1419.34 19.23 -0.31%
LMNR 2024-04-04 16:01:2019.85 19.19 -0.21%
LMNR 2024-04-04 17:01:1119.73 19.19 -0.21%
LMNR 2024-04-04 20:01:180.00 0.00 -0.21%
2024-04-05
LMNR 2024-04-05 05:01:0720.35 15.00 -0.21%
LMNR 2024-04-05 07:01:0720.35 17.01 -0.21%
LMNR 2024-04-05 10:01:2819.33 19.19 0.31%
LMNR 2024-04-05 11:01:0819.30 19.20 -0.36%
LMNR 2024-04-05 12:01:1519.33 19.25 -0.10%
LMNR 2024-04-05 13:01:0519.33 19.25 -0.41%
LMNR 2024-04-05 14:01:2219.45 19.36 0.46%
LMNR 2024-04-05 15:01:1019.59 19.45 0.83%
LMNR 2024-04-05 16:01:2719.85 19.44 1.03%
LMNR 2024-04-05 17:01:1219.85 19.15 1.03%
LMNR 2024-04-05 18:01:1619.85 18.60 1.03%
LMNR 2024-04-05 20:01:190.00 0.00 1.03%
2024-04-08
LMNR 2024-04-08 05:01:1220.35 15.00 1.03%
LMNR 2024-04-08 07:01:0920.35 17.39 1.03%
LMNR 2024-04-08 09:01:3920.35 15.00 1.03%
LMNR 2024-04-08 10:01:2619.66 19.45 0.72%
LMNR 2024-04-08 11:01:0819.64 19.47 0.05%
LMNR 2024-04-08 12:01:3019.60 19.36 -0.88%
LMNR 2024-04-08 13:01:0519.58 19.46 -0.10%
LMNR 2024-04-08 14:01:1819.60 19.52 0.31%
LMNR 2024-04-08 15:01:0619.44 19.28 -0.52%
LMNR 2024-04-08 16:01:2219.86 18.60 0.31%
LMNR 2024-04-08 17:01:0119.86 19.21 0.31%
LMNR 2024-04-08 18:01:1419.86 18.60 0.31%
LMNR 2024-04-08 20:01:130.00 0.00 0.31%
2024-04-09
LMNR 2024-04-09 05:01:0520.35 15.00 0.31%
LMNR 2024-04-09 07:01:2320.35 17.66 0.31%
LMNR 2024-04-09 10:01:0719.50 19.28 -0.51%
LMNR 2024-04-09 11:01:0019.45 19.25 -1.84%
LMNR 2024-04-09 12:01:2019.41 19.26 -1.02%
LMNR 2024-04-09 13:01:1719.42 19.30 -0.97%
LMNR 2024-04-09 14:01:2419.49 19.38 -0.26%
LMNR 2024-04-09 15:01:2219.53 19.36 -0.36%
LMNR 2024-04-09 16:01:3019.86 19.09 -0.61%
LMNR 2024-04-09 18:01:1519.86 18.60 -0.61%
LMNR 2024-04-09 20:01:120.00 0.00 -0.61%
2024-04-10
LMNR 2024-04-10 05:01:0620.35 15.00 -0.61%
LMNR 2024-04-10 07:01:0520.35 17.01 -0.61%
LMNR 2024-04-10 10:01:2919.16 18.92 -1.58%
LMNR 2024-04-10 11:01:0719.24 19.08 -1.22%
LMNR 2024-04-10 12:01:0919.18 19.06 -1.89%
LMNR 2024-04-10 13:01:1119.08 18.96 -2.35%
LMNR 2024-04-10 14:01:1818.88 18.72 -3.52%
LMNR 2024-04-10 15:01:0719.19 19.09 -1.94%
LMNR 2024-04-10 16:01:1919.35 16.00 -0.87%
LMNR 2024-04-10 17:01:0019.35 18.92 -0.87%
LMNR 2024-04-10 18:01:0619.35 17.04 -0.87%
LMNR 2024-04-10 20:01:140.00 0.00 -0.87%
2024-04-11
LMNR 2024-04-11 05:01:2220.35 15.00 -0.87%
LMNR 2024-04-11 07:01:0720.35 18.00 -0.87%
LMNR 2024-04-11 10:01:1719.25 19.10 -1.03%
LMNR 2024-04-11 11:01:0119.25 19.15 -0.77%
LMNR 2024-04-11 12:01:2619.34 19.21 0.10%
LMNR 2024-04-11 13:01:0619.20 19.14 -0.67%
LMNR 2024-04-11 14:01:0919.24 19.17 -0.56%
LMNR 2024-04-11 15:01:1319.27 19.18 -0.41%
LMNR 2024-04-11 16:01:1019.70 18.92 0.00%
LMNR 2024-04-11 18:01:2120.17 18.00 0.00%
LMNR 2024-04-11 20:01:170.00 0.00 0.00%
2024-04-12
LMNR 2024-04-12 05:01:2120.35 15.00 0.00%
LMNR 2024-04-12 07:01:0020.35 18.00 0.00%
LMNR 2024-04-12 10:01:3419.31 19.06 -0.83%
LMNR 2024-04-12 11:01:1119.27 19.08 -0.98%
LMNR 2024-04-12 12:01:0019.17 19.12 -0.98%
LMNR 2024-04-12 13:01:0519.31 19.23 -0.21%
LMNR 2024-04-12 14:01:0319.27 19.22 -0.47%
LMNR 2024-04-12 15:01:0819.27 19.18 -0.31%
LMNR 2024-04-12 16:01:2719.85 18.00 -0.05%
LMNR 2024-04-12 17:01:0319.69 18.91 -0.05%
LMNR 2024-04-12 18:01:1519.85 18.00 -0.05%
LMNR 2024-04-12 20:01:110.00 0.00 -0.05%
2024-04-15
LMNR 2024-04-15 05:00:5620.35 15.00 -0.05%
LMNR 2024-04-15 07:01:0422.08 18.00 -0.05%
LMNR 2024-04-15 09:00:5720.35 18.00 -0.05%
LMNR 2024-04-15 10:01:2819.21 18.96 -0.36%
LMNR 2024-04-15 11:01:1118.86 18.76 -2.38%
LMNR 2024-04-15 12:01:1618.69 18.66 -3.16%
LMNR 2024-04-15 13:01:0919.03 18.85 -1.35%
LMNR 2024-04-15 14:01:1119.06 19.01 -1.19%
LMNR 2024-04-15 15:01:0819.02 18.97 -1.55%
LMNR 2024-04-15 16:01:2019.85 18.60 -1.04%
LMNR 2024-04-15 20:01:180.00 0.00 -1.04%
2024-04-16
LMNR 2024-04-16 05:00:5520.35 15.00 -1.04%
LMNR 2024-04-16 07:00:5920.35 18.00 -1.04%
LMNR 2024-04-16 09:00:5719.10 18.00 -1.04%
LMNR 2024-04-16 10:01:1018.92 18.83 -1.30%
LMNR 2024-04-16 11:01:0218.88 18.77 -1.71%
LMNR 2024-04-16 12:01:1218.86 18.76 -1.71%
LMNR 2024-04-16 13:00:5118.86 18.80 -1.55%
LMNR 2024-04-16 14:01:0918.94 18.83 -1.24%
LMNR 2024-04-16 15:01:0318.96 18.88 -1.04%
LMNR 2024-04-16 16:01:2520.35 18.00 -0.83%
LMNR 2024-04-16 17:01:0719.32 18.56 -0.84%
LMNR 2024-04-16 18:01:1620.35 18.00 -0.84%
LMNR 2024-04-16 20:01:130.00 0.00 -0.84%
2024-04-17
LMNR 2024-04-17 05:01:1120.35 15.00 -0.84%
LMNR 2024-04-17 07:01:0620.35 18.00 -0.84%
LMNR 2024-04-17 09:00:5020.01 18.00 -0.84%
LMNR 2024-04-17 10:01:2218.99 18.85 -0.21%
LMNR 2024-04-17 11:01:0119.09 19.02 0.58%
LMNR 2024-04-17 12:01:1818.99 18.91 0.16%
LMNR 2024-04-17 13:01:0718.97 18.85 -0.37%
LMNR 2024-04-17 14:01:1819.03 18.94 0.10%
LMNR 2024-04-17 15:01:0219.08 19.01 0.52%
LMNR 2024-04-17 16:01:1219.38 18.62 0.31%
LMNR 2024-04-17 17:01:1319.38 18.62 0.32%
LMNR 2024-04-17 18:01:1219.85 18.00 0.32%
LMNR 2024-04-17 20:01:120.00 0.00 0.32%
2024-04-18
LMNR 2024-04-18 05:00:5220.35 15.00 0.32%
LMNR 2024-04-18 07:01:0520.35 18.00 0.32%
LMNR 2024-04-18 10:01:2619.09 18.96 0.05%
LMNR 2024-04-18 11:00:5819.15 19.11 0.58%
LMNR 2024-04-18 12:01:0819.25 19.10 0.74%
LMNR 2024-04-18 13:01:0919.15 19.06 0.37%
LMNR 2024-04-18 14:01:2519.32 19.22 1.37%
LMNR 2024-04-18 15:01:0319.29 19.21 1.53%
LMNR 2024-04-18 16:01:1519.85 18.00 1.69%
LMNR 2024-04-18 17:01:0519.71 18.93 1.68%
LMNR 2024-04-18 18:00:5719.85 18.00 1.68%
LMNR 2024-04-18 20:01:180.00 0.00 1.68%
2024-04-19
LMNR 2024-04-19 05:01:0322.08 16.92 1.68%
LMNR 2024-04-19 07:01:1422.08 18.00 1.68%
LMNR 2024-04-19 09:00:5820.00 18.00 1.68%
LMNR 2024-04-19 10:01:3119.41 19.31 0.21%
LMNR 2024-04-19 11:01:0619.46 19.34 0.42%
LMNR 2024-04-19 12:01:1819.40 19.25 -0.11%
LMNR 2024-04-19 13:01:0719.39 19.22 -0.21%
LMNR 2024-04-19 14:01:1119.31 19.25 -0.05%
LMNR 2024-04-19 15:01:0219.44 19.38 0.63%
LMNR 2024-04-19 16:01:2319.85 18.00 1.42%
LMNR 2024-04-19 17:01:0419.85 19.20 1.40%
LMNR 2024-04-19 18:01:0719.85 18.00 1.40%
LMNR 2024-04-19 20:01:120.00 0.00 1.40%
2024-04-22
LMNR 2024-04-22 07:00:5822.08 18.00 1.40%
LMNR 2024-04-22 09:00:5920.00 18.00 1.40%
LMNR 2024-04-22 10:01:2119.59 19.52 -0.16%
LMNR 2024-04-22 11:01:0819.51 19.42 -0.67%
LMNR 2024-04-22 12:01:1319.50 19.41 -0.72%
LMNR 2024-04-22 13:01:0719.52 19.44 -0.36%
LMNR 2024-04-22 14:01:2019.61 19.55 -0.05%
LMNR 2024-04-22 15:01:0319.70 19.65 0.47%
LMNR 2024-04-22 16:01:2319.85 18.00 0.62%
LMNR 2024-04-22 17:01:0319.85 19.32 0.61%
LMNR 2024-04-22 18:01:1319.85 18.00 0.61%
LMNR 2024-04-22 20:01:130.00 0.00 0.61%
2024-04-23
LMNR 2024-04-23 05:00:5422.08 17.27 0.61%
LMNR 2024-04-23 07:01:0622.08 18.00 0.61%
LMNR 2024-04-23 08:01:1020.00 18.00 0.61%
LMNR 2024-04-23 10:01:0819.88 19.75 0.56%
LMNR 2024-04-23 11:01:0719.81 19.72 0.56%
LMNR 2024-04-23 12:01:1419.90 19.85 0.77%
LMNR 2024-04-23 13:00:5319.99 19.90 1.33%
LMNR 2024-04-23 14:01:2119.98 19.88 1.43%
LMNR 2024-04-23 15:01:0719.86 19.80 0.61%
LMNR 2024-04-23 16:01:2020.35 18.00 0.00%
LMNR 2024-04-23 17:00:5820.35 19.32 0.00%
LMNR 2024-04-23 18:01:0920.35 18.00 0.00%
LMNR 2024-04-23 20:01:230.00 0.00 0.00%
2024-04-24
LMNR 2024-04-24 05:01:1620.35 7.93 0.00%
LMNR 2024-04-24 07:01:0120.35 18.00 0.00%
LMNR 2024-04-24 10:01:1019.82 19.72 0.20%
LMNR 2024-04-24 11:01:0719.77 19.60 -0.10%
LMNR 2024-04-24 12:01:1219.92 19.82 0.86%
LMNR 2024-04-24 13:01:0420.01 19.88 1.47%
LMNR 2024-04-24 14:01:1220.11 20.04 1.83%
LMNR 2024-04-24 15:01:0220.02 20.00 1.57%
LMNR 2024-04-24 16:01:0820.35 18.00 1.83%
LMNR 2024-04-24 17:01:0720.35 19.68 1.83%
LMNR 2024-04-24 18:01:0720.35 18.00 1.83%
LMNR 2024-04-24 20:01:070.00 0.00 1.83%
2024-04-25
LMNR 2024-04-25 05:01:0520.35 8.03 1.83%
LMNR 2024-04-25 07:01:2520.35 18.00 1.83%
LMNR 2024-04-25 10:01:3619.95 19.75 -0.61%
LMNR 2024-04-25 11:01:1819.83 19.77 -1.42%
LMNR 2024-04-25 12:01:1819.70 19.63 -1.88%
LMNR 2024-04-25 13:01:1319.85 19.74 -1.78%
LMNR 2024-04-25 14:01:3419.74 19.71 -1.78%
LMNR 2024-04-25 15:01:1619.75 19.67 -1.83%
LMNR 2024-04-25 16:01:1820.00 19.64 -1.67%
LMNR 2024-04-25 17:01:2320.00 19.64 -1.64%
LMNR 2024-04-25 18:01:2620.00 18.00 -1.64%
LMNR 2024-04-25 20:01:160.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.