investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMNR: Limoneira Co - Common Stock





Clear duplicates of prices



2025-10-21
LMNR 2025-10-21 16:02:4414.85 13.51 0.00%
LMNR 2025-10-21 17:02:0714.85 13.34 0.00%
LMNR 2025-10-21 20:02:410.00 0.00 0.00%
2025-10-22
LMNR 2025-10-22 04:02:440.00 14.69 0.00%
LMNR 2025-10-22 05:02:1016.13 14.67 0.00%
LMNR 2025-10-22 06:02:4616.13 5.90 0.00%
LMNR 2025-10-22 07:02:0216.13 14.67 0.00%
LMNR 2025-10-22 08:02:3216.28 14.64 0.00%
LMNR 2025-10-22 09:01:5516.08 14.64 0.00%
LMNR 2025-10-22 10:02:3214.75 14.64 0.47%
LMNR 2025-10-22 11:02:3614.85 14.77 0.54%
LMNR 2025-10-22 12:02:4714.94 14.86 1.08%
LMNR 2025-10-22 13:02:2614.99 14.91 1.15%
LMNR 2025-10-22 14:02:5214.91 14.88 1.15%
LMNR 2025-10-22 15:02:1414.97 14.92 1.22%
LMNR 2025-10-22 16:02:5515.28 14.66 1.42%
LMNR 2025-10-22 20:02:460.00 0.00 1.42%
2025-10-23
LMNR 2025-10-23 05:02:2416.64 13.46 1.42%
LMNR 2025-10-23 06:02:5116.64 14.00 1.42%
LMNR 2025-10-23 09:02:0616.68 14.00 1.42%
LMNR 2025-10-23 10:02:4514.93 14.52 -0.07%
LMNR 2025-10-23 11:02:0114.70 14.58 -2.37%
LMNR 2025-10-23 12:02:3914.69 14.60 -2.31%
LMNR 2025-10-23 13:02:1214.75 14.65 -1.90%
LMNR 2025-10-23 14:02:4014.74 14.65 -1.42%
LMNR 2025-10-23 15:02:0914.70 14.66 -1.90%
LMNR 2025-10-23 16:02:470.00 14.50 -2.17%
LMNR 2025-10-23 17:02:1516.82 14.50 -2.14%
LMNR 2025-10-23 20:02:470.00 0.00 -2.14%
2025-10-24
LMNR 2025-10-24 05:02:1423.39 14.58 -2.14%
LMNR 2025-10-24 06:02:5220.00 14.00 -2.14%
LMNR 2025-10-24 07:02:1220.00 14.57 -2.14%
LMNR 2025-10-24 09:02:0719.59 14.62 -2.14%
LMNR 2025-10-24 10:02:4014.83 14.56 0.67%
LMNR 2025-10-24 11:02:0314.84 14.67 0.80%
LMNR 2025-10-24 12:02:3914.89 14.77 1.94%
LMNR 2025-10-24 13:02:1315.00 14.77 2.47%
LMNR 2025-10-24 14:02:4915.15 15.06 3.28%
LMNR 2025-10-24 15:02:1415.35 15.28 4.75%
LMNR 2025-10-24 16:02:5020.00 14.75 2.88%
LMNR 2025-10-24 17:02:1420.00 14.75 2.94%
LMNR 2025-10-24 18:02:5216.28 14.44 2.94%
LMNR 2025-10-24 20:02:460.00 0.00 2.94%
2025-10-27
LMNR 2025-10-27 05:02:2523.91 15.01 2.94%
LMNR 2025-10-27 06:03:0820.00 14.25 2.94%
LMNR 2025-10-27 07:02:3120.00 15.01 2.94%
LMNR 2025-10-27 10:03:0815.01 14.75 -0.68%
LMNR 2025-10-27 11:02:2915.02 14.85 -0.62%
LMNR 2025-10-27 12:03:0515.07 14.95 -0.27%
LMNR 2025-10-27 13:02:3214.95 14.83 -0.89%
LMNR 2025-10-27 14:03:1314.89 14.81 -1.23%
LMNR 2025-10-27 15:02:3914.75 14.66 -2.19%
LMNR 2025-10-27 16:02:4920.00 14.50 -3.01%
LMNR 2025-10-27 17:02:1820.00 14.50 -2.93%
LMNR 2025-10-27 18:02:5320.00 14.25 -2.93%
LMNR 2025-10-27 20:02:490.00 0.00 -2.93%
2025-10-28
LMNR 2025-10-28 05:02:1123.34 13.21 -2.93%
LMNR 2025-10-28 06:02:4523.34 14.25 -2.93%
LMNR 2025-10-28 07:02:0722.79 14.25 -2.93%
LMNR 2025-10-28 09:02:2218.77 14.25 -2.93%
LMNR 2025-10-28 10:02:4514.62 14.50 -0.53%
LMNR 2025-10-28 11:02:0114.67 14.59 0.07%
LMNR 2025-10-28 12:02:5114.58 14.51 -0.20%
LMNR 2025-10-28 13:02:2214.53 14.47 -0.53%
LMNR 2025-10-28 14:02:4414.45 14.38 -1.06%
LMNR 2025-10-28 15:02:0614.45 14.41 -1.06%
LMNR 2025-10-28 16:02:4715.69 14.25 -1.33%
LMNR 2025-10-28 17:02:1315.69 14.25 -1.37%
LMNR 2025-10-28 20:02:330.00 0.00 -2.26%
2025-10-29
LMNR 2025-10-29 05:02:0317.03 5.76 -2.26%
LMNR 2025-10-29 06:02:4417.03 5.82 -2.26%
LMNR 2025-10-29 07:02:0017.03 11.82 -2.26%
LMNR 2025-10-29 09:02:0317.03 13.06 -2.26%
LMNR 2025-10-29 10:02:3714.37 14.20 -0.75%
LMNR 2025-10-29 11:02:0114.19 14.08 -1.64%
LMNR 2025-10-29 12:02:4414.25 14.19 -0.96%
LMNR 2025-10-29 13:02:0114.30 14.25 -0.62%
LMNR 2025-10-29 14:02:3714.30 14.24 -0.96%
LMNR 2025-10-29 15:02:0514.01 13.95 -2.54%
LMNR 2025-10-29 16:02:4515.00 13.91 -2.81%
LMNR 2025-10-29 17:02:0615.00 13.91 -2.85%
LMNR 2025-10-29 20:02:350.00 0.00 -2.85%
2025-10-30
LMNR 2025-10-30 05:02:0115.00 5.65 -2.85%
LMNR 2025-10-30 06:02:4115.00 5.68 -2.85%
LMNR 2025-10-30 07:02:0715.00 12.73 -2.85%
LMNR 2025-10-30 10:02:3714.10 13.97 0.56%
LMNR 2025-10-30 11:02:0314.13 14.07 0.76%
LMNR 2025-10-30 12:02:3914.12 14.07 0.76%
LMNR 2025-10-30 13:02:0714.09 14.05 0.76%
LMNR 2025-10-30 14:02:4014.10 14.03 0.70%
LMNR 2025-10-30 15:02:0714.10 14.06 0.76%
LMNR 2025-10-30 16:02:4415.00 0.00 0.28%
LMNR 2025-10-30 17:02:0215.00 12.73 0.29%
LMNR 2025-10-30 20:02:450.00 0.00 0.29%
2025-10-31
LMNR 2025-10-31 04:02:430.00 13.97 0.29%
LMNR 2025-10-31 05:02:1016.28 13.92 0.29%
LMNR 2025-10-31 06:02:4016.28 13.95 0.29%
LMNR 2025-10-31 10:02:4214.02 13.90 -0.64%
LMNR 2025-10-31 11:02:0413.99 13.92 -0.57%
LMNR 2025-10-31 12:02:4114.13 14.03 0.21%
LMNR 2025-10-31 13:02:0614.05 14.02 0.07%
LMNR 2025-10-31 14:02:5714.01 13.96 -0.14%
LMNR 2025-10-31 15:02:0414.08 14.02 0.29%
LMNR 2025-10-31 16:04:2520.00 11.86 0.93%
LMNR 2025-10-31 17:02:0216.28 12.73 0.93%
LMNR 2025-10-31 20:02:370.00 0.00 0.93%
2025-11-03
LMNR 2025-11-03 06:02:4216.28 5.66 0.93%
LMNR 2025-11-03 07:02:0816.28 13.00 0.93%
LMNR 2025-11-03 08:02:4716.28 14.08 0.93%
LMNR 2025-11-03 09:02:0716.28 14.06 0.93%
LMNR 2025-11-03 10:02:4416.28 14.02 0.93%
LMNR 2025-11-03 11:02:1014.25 13.95 0.00%
LMNR 2025-11-03 12:02:4514.19 14.10 0.14%
LMNR 2025-11-03 13:02:1314.10 14.08 -0.29%
LMNR 2025-11-03 14:02:5914.13 14.11 -0.14%
LMNR 2025-11-03 15:02:0814.05 14.02 -0.57%
LMNR 2025-11-03 16:02:4714.02 14.00 -0.86%
LMNR 2025-11-03 17:03:440.00 13.00 -1.57%
LMNR 2025-11-03 18:02:4916.28 13.00 -1.56%
LMNR 2025-11-03 21:07:010.00 0.00 -1.56%
LMNR 2025-11-03 22:06:3616.28 13.00 -1.56%
2025-11-04
LMNR 2025-11-04 06:02:3916.28 13.64 -1.56%
LMNR 2025-11-04 07:02:1616.28 13.00 -1.56%
LMNR 2025-11-04 08:02:4216.28 13.71 -1.56%
LMNR 2025-11-04 10:02:4216.28 13.65 -1.56%
LMNR 2025-11-04 11:02:0113.97 13.83 0.57%
LMNR 2025-11-04 12:02:3913.89 13.83 -0.42%
LMNR 2025-11-04 13:02:0313.90 13.88 0.00%
LMNR 2025-11-04 14:02:4413.88 13.83 -0.50%
LMNR 2025-11-04 15:06:4413.88 13.84 -0.42%
LMNR 2025-11-04 16:03:4713.89 13.86 -0.42%
LMNR 2025-11-04 17:02:140.00 13.00 -0.21%
LMNR 2025-11-04 18:02:4616.28 13.60 -0.22%
LMNR 2025-11-04 19:02:2816.28 13.00 -0.22%
2025-11-05
LMNR 2025-11-05 06:02:4815.50 13.81 -0.22%
LMNR 2025-11-05 07:02:1115.50 13.00 -0.22%
LMNR 2025-11-05 08:03:0415.50 13.78 -0.22%
LMNR 2025-11-05 09:02:1315.50 13.81 -0.22%
LMNR 2025-11-05 10:02:5115.50 13.83 -0.22%
LMNR 2025-11-05 11:02:0914.15 13.80 0.86%
LMNR 2025-11-05 12:02:3814.03 13.80 0.43%
LMNR 2025-11-05 13:02:0314.16 13.84 1.01%
LMNR 2025-11-05 14:02:4014.09 14.03 1.44%
LMNR 2025-11-05 15:02:1414.00 13.97 0.93%
LMNR 2025-11-05 16:02:5514.09 14.00 1.29%
LMNR 2025-11-05 17:02:0620.00 13.84 1.58%
LMNR 2025-11-05 18:07:3015.50 13.84 1.59%
LMNR 2025-11-05 19:02:1015.50 13.84 -0.07%
LMNR 2025-11-05 21:07:130.00 0.00 -0.07%
2025-11-06
LMNR 2025-11-06 06:02:4215.00 14.01 -0.07%
LMNR 2025-11-06 07:02:1915.00 13.00 -0.07%
LMNR 2025-11-06 08:02:4115.00 14.02 -0.07%
LMNR 2025-11-06 09:02:0215.00 14.03 -0.07%
LMNR 2025-11-06 10:02:4215.00 14.01 -0.07%
LMNR 2025-11-06 11:02:0614.13 13.88 0.14%
LMNR 2025-11-06 12:02:3814.07 13.87 -0.50%
LMNR 2025-11-06 13:02:0913.96 13.87 -0.79%
LMNR 2025-11-06 14:02:4913.97 13.90 -1.15%
LMNR 2025-11-06 15:02:2413.93 13.90 -1.23%
LMNR 2025-11-06 16:02:4213.90 13.84 -1.59%
LMNR 2025-11-06 17:02:0915.00 13.00 -1.80%
LMNR 2025-11-06 18:02:4115.00 13.00 -1.78%
2025-11-07
LMNR 2025-11-07 06:02:5015.00 13.78 -1.78%
LMNR 2025-11-07 07:02:2215.00 5.57 -1.78%
LMNR 2025-11-07 08:02:4215.00 13.73 -1.78%
LMNR 2025-11-07 09:02:1314.32 13.73 0.00%
LMNR 2025-11-07 10:02:5214.32 13.69 0.00%
LMNR 2025-11-07 11:02:0813.92 13.73 0.00%
LMNR 2025-11-07 12:02:4013.77 13.71 -0.43%
LMNR 2025-11-07 13:02:0813.80 13.73 -0.43%
LMNR 2025-11-07 14:03:0413.74 13.70 -0.71%
LMNR 2025-11-07 15:02:1813.78 13.76 -0.36%
LMNR 2025-11-07 16:02:4813.87 13.86 0.43%
LMNR 2025-11-07 17:02:1814.32 13.62 0.57%
LMNR 2025-11-07 18:02:4614.32 13.62 0.58%
LMNR 2025-11-07 19:02:1214.32 13.32 0.58%
LMNR 2025-11-07 21:05:560.00 0.00 0.58%
2025-11-10
LMNR 2025-11-10 05:03:080.00 13.85 0.58%
LMNR 2025-11-10 06:02:5915.54 13.85 0.58%
LMNR 2025-11-10 07:02:2515.54 12.19 0.58%
LMNR 2025-11-10 08:02:4915.54 13.85 0.58%
LMNR 2025-11-10 11:02:1714.19 13.72 0.36%
LMNR 2025-11-10 12:02:4713.98 13.80 -0.51%
LMNR 2025-11-10 13:02:1313.93 13.87 0.29%
LMNR 2025-11-10 14:02:4813.89 13.80 -0.22%
LMNR 2025-11-10 15:02:1613.99 13.91 0.51%
LMNR 2025-11-10 16:03:0713.92 13.88 0.00%
LMNR 2025-11-10 17:02:250.00 0.00 0.36%
LMNR 2025-11-10 18:02:5015.54 13.67 0.36%
LMNR 2025-11-10 19:02:1915.54 12.19 0.36%
LMNR 2025-11-10 21:04:350.00 0.00 0.36%
2025-11-11
LMNR 2025-11-11 05:02:210.00 13.85 0.36%
LMNR 2025-11-11 06:02:5815.54 13.86 0.36%
LMNR 2025-11-11 07:02:2215.54 13.00 0.36%
LMNR 2025-11-11 08:02:5615.54 13.84 0.36%
LMNR 2025-11-11 10:02:5215.40 13.88 0.36%
LMNR 2025-11-11 11:02:1214.19 13.75 0.00%
LMNR 2025-11-11 12:02:4813.96 13.88 -0.22%
LMNR 2025-11-11 13:02:2113.95 13.86 -0.58%
LMNR 2025-11-11 14:02:4913.96 13.92 0.00%
LMNR 2025-11-11 15:02:1813.96 13.84 -0.58%
LMNR 2025-11-11 16:02:4613.49 13.43 -3.24%
LMNR 2025-11-11 17:02:1014.50 13.00 -2.23%
LMNR 2025-11-11 18:03:0614.50 13.36 -2.22%
LMNR 2025-11-11 21:05:020.00 0.00 -2.22%
2025-11-12
LMNR 2025-11-12 05:02:190.00 13.58 -2.22%
LMNR 2025-11-12 06:02:4915.00 13.57 -2.22%
LMNR 2025-11-12 07:02:1115.00 13.00 -2.22%
LMNR 2025-11-12 08:02:4515.00 13.56 -2.22%
LMNR 2025-11-12 09:02:0915.00 13.57 -2.22%
LMNR 2025-11-12 10:02:4715.00 13.58 -2.22%
LMNR 2025-11-12 11:02:0613.66 13.53 0.22%
LMNR 2025-11-12 12:02:4013.58 13.50 -0.50%
LMNR 2025-11-12 13:02:0813.56 13.50 -0.79%
LMNR 2025-11-12 14:02:4513.60 13.53 -0.43%
LMNR 2025-11-12 15:02:1213.53 13.48 -0.57%
LMNR 2025-11-12 16:02:4513.55 13.53 -0.36%
LMNR 2025-11-12 17:02:1220.00 13.00 0.22%
LMNR 2025-11-12 18:02:4115.00 13.38 0.22%
LMNR 2025-11-12 21:04:260.00 0.00 0.22%
LMNR 2025-11-12 22:05:3515.00 13.38 0.22%
2025-11-13
LMNR 2025-11-13 05:02:190.00 13.58 0.22%
LMNR 2025-11-13 06:02:5215.00 13.58 0.22%
LMNR 2025-11-13 07:02:0615.00 13.59 0.22%
LMNR 2025-11-13 08:02:4215.00 13.54 0.22%
LMNR 2025-11-13 09:02:0914.84 13.55 0.22%
LMNR 2025-11-13 10:02:4615.00 12.36 0.22%
LMNR 2025-11-13 11:02:1113.75 13.58 0.07%
LMNR 2025-11-13 12:02:4613.68 13.62 0.00%
LMNR 2025-11-13 13:02:1313.64 13.61 -0.22%
LMNR 2025-11-13 14:02:5613.54 13.50 -1.03%
LMNR 2025-11-13 15:02:2713.42 13.35 -1.69%
LMNR 2025-11-13 16:02:5513.38 13.35 -1.84%
LMNR 2025-11-13 17:02:1213.82 13.32 -0.95%
LMNR 2025-11-13 21:04:490.00 0.00 -0.95%
2025-11-14
LMNR 2025-11-14 05:02:090.00 13.43 -0.95%
LMNR 2025-11-14 06:02:5516.28 13.43 -0.95%
LMNR 2025-11-14 07:02:1213.82 13.00 -0.95%
LMNR 2025-11-14 08:02:5013.50 13.35 -0.95%
LMNR 2025-11-14 09:02:1613.82 13.31 -0.95%
LMNR 2025-11-14 10:02:5313.82 13.24 -0.95%
LMNR 2025-11-14 11:02:0613.45 13.37 -0.51%
LMNR 2025-11-14 12:02:3613.42 13.38 -0.88%
LMNR 2025-11-14 13:02:1213.43 13.35 -1.10%
LMNR 2025-11-14 14:02:5013.34 13.32 -1.25%
LMNR 2025-11-14 15:02:2213.35 13.33 -1.17%
LMNR 2025-11-14 16:03:0213.41 13.32 -0.73%
LMNR 2025-11-14 17:02:2413.82 13.32 -0.66%
LMNR 2025-11-14 18:02:4713.82 13.32 -0.67%
LMNR 2025-11-14 21:06:590.00 0.00 -0.67%
2025-11-17
LMNR 2025-11-17 05:02:130.00 13.37 -0.67%
LMNR 2025-11-17 06:02:4816.28 13.37 -0.67%
LMNR 2025-11-17 07:02:0913.82 13.00 -0.67%
LMNR 2025-11-17 08:02:4513.82 13.37 -0.67%
LMNR 2025-11-17 09:02:0713.82 13.36 -0.67%
LMNR 2025-11-17 10:02:4313.54 13.29 -0.67%
LMNR 2025-11-17 11:02:0213.31 13.25 -1.04%
LMNR 2025-11-17 12:02:4213.30 13.25 -0.81%
LMNR 2025-11-17 13:02:1213.28 13.19 -1.18%
LMNR 2025-11-17 14:03:0113.34 13.25 -0.67%
LMNR 2025-11-17 15:02:1413.30 13.25 -0.74%
LMNR 2025-11-17 16:02:5113.33 13.28 -0.59%
LMNR 2025-11-17 17:03:0013.82 13.02 -0.89%
LMNR 2025-11-17 21:06:330.00 0.00 -0.89%
2025-11-18
LMNR 2025-11-18 05:02:150.00 13.21 -0.89%
LMNR 2025-11-18 06:02:5315.00 13.19 -0.89%
LMNR 2025-11-18 07:02:1915.00 13.00 -0.89%
LMNR 2025-11-18 12:02:1313.30 13.21 0.07%
LMNR 2025-11-18 13:02:3213.25 13.20 -0.45%
LMNR 2025-11-18 14:02:2013.17 13.14 -0.75%
LMNR 2025-11-18 15:02:3513.10 13.08 -1.42%
LMNR 2025-11-18 16:02:2413.16 13.11 -0.89%
LMNR 2025-11-18 17:02:370.00 13.00 -0.37%
LMNR 2025-11-18 18:02:1914.32 13.00 -0.38%
LMNR 2025-11-18 21:10:410.00 0.00 -0.38%
LMNR 2025-11-18 22:03:2414.32 13.00 -0.38%
2025-11-19
LMNR 2025-11-19 05:02:420.00 13.17 -0.38%
LMNR 2025-11-19 06:02:1815.00 13.16 -0.38%
LMNR 2025-11-19 07:02:3315.00 13.00 -0.38%
LMNR 2025-11-19 08:02:2214.32 13.17 -0.38%
LMNR 2025-11-19 11:02:3313.32 13.05 -0.98%
LMNR 2025-11-19 12:02:2213.17 13.09 -0.90%
LMNR 2025-11-19 13:02:3613.10 13.06 -0.90%
LMNR 2025-11-19 14:02:2112.99 12.96 -1.88%
LMNR 2025-11-19 15:02:3612.93 12.85 -2.18%
LMNR 2025-11-19 16:02:2712.94 12.90 -2.33%
LMNR 2025-11-19 17:02:3020.00 12.90 -2.18%
LMNR 2025-11-19 18:02:2315.00 12.90 -2.19%
LMNR 2025-11-19 19:02:4516.28 12.90 -2.19%
LMNR 2025-11-19 21:08:100.00 0.00 -2.19%
2025-11-20
LMNR 2025-11-20 05:02:300.00 12.88 -2.19%
LMNR 2025-11-20 06:02:1816.28 12.87 -2.19%
LMNR 2025-11-20 07:02:3216.24 12.75 -2.19%
LMNR 2025-11-20 08:02:2216.24 12.87 -2.19%
LMNR 2025-11-20 09:02:4216.28 12.87 -2.19%
LMNR 2025-11-20 10:02:2316.28 12.93 -2.19%
LMNR 2025-11-20 11:02:4012.97 12.90 -0.08%
LMNR 2025-11-20 12:02:1512.89 12.79 -0.61%
LMNR 2025-11-20 13:02:4512.86 12.76 -0.91%
LMNR 2025-11-20 14:02:2612.86 12.78 -0.91%
LMNR 2025-11-20 15:02:4312.81 12.79 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.