investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMNR: Limoneira Co - Common Stock





Clear duplicates of prices



2025-06-02
LMNR 2025-06-02 00:05:430.00 0.00 0.25%
LMNR 2025-06-02 05:01:3917.80 12.00 0.25%
LMNR 2025-06-02 07:01:3617.80 13.54 0.25%
LMNR 2025-06-02 10:02:1315.65 15.46 -1.21%
LMNR 2025-06-02 11:01:4015.66 15.61 -1.08%
LMNR 2025-06-02 12:02:0815.76 15.55 -0.51%
LMNR 2025-06-02 13:01:3615.86 15.80 0.51%
LMNR 2025-06-02 14:02:4115.77 15.69 -0.13%
LMNR 2025-06-02 15:01:3515.85 15.77 0.44%
LMNR 2025-06-02 16:02:120.00 12.50 0.13%
LMNR 2025-06-02 17:01:3617.72 15.50 0.13%
LMNR 2025-06-02 18:02:1017.72 13.99 0.13%
LMNR 2025-06-02 19:01:3917.72 13.98 0.13%
LMNR 2025-06-02 20:02:120.00 0.00 0.13%
2025-06-03
LMNR 2025-06-03 05:01:3817.80 12.00 0.13%
LMNR 2025-06-03 07:01:3317.80 13.54 0.13%
LMNR 2025-06-03 08:02:1317.54 13.54 0.13%
LMNR 2025-06-03 09:01:3617.80 13.54 0.13%
LMNR 2025-06-03 10:02:1115.94 15.75 0.63%
LMNR 2025-06-03 11:01:3116.07 15.92 1.20%
LMNR 2025-06-03 12:02:1216.11 16.03 1.96%
LMNR 2025-06-03 13:01:3816.02 15.96 1.20%
LMNR 2025-06-03 14:02:0816.07 16.03 1.65%
LMNR 2025-06-03 15:01:3215.96 15.91 0.82%
LMNR 2025-06-03 16:02:060.00 15.50 0.06%
LMNR 2025-06-03 17:01:3517.80 15.50 0.06%
LMNR 2025-06-03 18:02:0817.80 13.85 0.06%
LMNR 2025-06-03 20:02:050.00 0.00 0.06%
2025-06-04
LMNR 2025-06-04 05:01:3717.80 12.00 0.06%
LMNR 2025-06-04 07:01:3817.80 15.74 0.06%
LMNR 2025-06-04 09:01:3717.80 13.54 0.06%
LMNR 2025-06-04 10:02:0715.85 15.70 -0.63%
LMNR 2025-06-04 11:01:3115.79 15.68 -0.63%
LMNR 2025-06-04 12:02:0715.70 15.63 -0.82%
LMNR 2025-06-04 13:01:3615.64 15.59 -1.14%
LMNR 2025-06-04 14:02:0715.64 15.59 -1.20%
LMNR 2025-06-04 15:01:3415.57 15.52 -1.58%
LMNR 2025-06-04 16:02:0815.55 12.50 -1.65%
LMNR 2025-06-04 17:01:3215.55 15.24 -1.64%
LMNR 2025-06-04 18:02:0215.55 13.54 -1.64%
LMNR 2025-06-04 19:01:3315.56 13.54 -1.64%
LMNR 2025-06-04 20:02:140.00 0.00 -1.64%
2025-06-05
LMNR 2025-06-05 05:01:3724.86 13.75 -1.64%
LMNR 2025-06-05 06:02:1124.86 12.00 -1.64%
LMNR 2025-06-05 07:01:3517.49 13.73 -1.64%
LMNR 2025-06-05 08:02:0924.86 13.73 -1.64%
LMNR 2025-06-05 09:01:3420.05 13.54 -1.64%
LMNR 2025-06-05 10:02:1215.39 15.23 -1.83%
LMNR 2025-06-05 11:01:3115.21 15.10 -2.34%
LMNR 2025-06-05 12:02:1315.19 15.13 -2.28%
LMNR 2025-06-05 13:01:3515.05 15.00 -3.16%
LMNR 2025-06-05 14:02:1215.11 15.07 -2.66%
LMNR 2025-06-05 15:01:3615.16 15.10 -2.66%
LMNR 2025-06-05 16:02:110.00 0.00 -2.85%
LMNR 2025-06-05 17:01:3524.14 13.54 -2.90%
LMNR 2025-06-05 20:02:150.00 0.00 -2.90%
2025-06-06
LMNR 2025-06-06 05:01:3424.12 13.12 -2.90%
LMNR 2025-06-06 07:01:3524.12 13.54 -2.90%
LMNR 2025-06-06 09:01:4220.35 13.73 -2.90%
LMNR 2025-06-06 10:02:1415.40 15.18 1.99%
LMNR 2025-06-06 11:01:3915.31 15.20 1.48%
LMNR 2025-06-06 12:02:1315.25 15.22 1.03%
LMNR 2025-06-06 13:01:3715.32 15.27 1.35%
LMNR 2025-06-06 14:02:1415.36 15.31 1.74%
LMNR 2025-06-06 15:01:3715.28 15.26 1.35%
LMNR 2025-06-06 16:02:140.00 14.50 1.74%
LMNR 2025-06-06 17:01:3624.49 15.05 1.79%
LMNR 2025-06-06 18:02:1324.49 14.50 1.79%
LMNR 2025-06-06 20:02:110.00 0.00 1.79%
2025-06-09
LMNR 2025-06-09 04:02:100.00 15.20 1.79%
LMNR 2025-06-09 05:01:3424.56 15.20 1.79%
LMNR 2025-06-09 08:02:1424.56 15.20 2.65%
LMNR 2025-06-09 09:01:3617.04 15.20 2.65%
LMNR 2025-06-09 10:02:0915.72 15.53 1.86%
LMNR 2025-06-09 11:01:3715.71 15.68 2.25%
LMNR 2025-06-09 12:02:0715.91 15.80 3.25%
LMNR 2025-06-09 13:01:3615.82 15.77 3.05%
LMNR 2025-06-09 14:02:1115.94 15.87 3.78%
LMNR 2025-06-09 15:01:3516.07 16.03 4.84%
LMNR 2025-06-09 16:02:1017.50 15.20 5.50%
LMNR 2025-06-09 17:01:3217.50 13.16 -2.74%
LMNR 2025-06-09 18:02:1014.95 14.74 -2.54%
LMNR 2025-06-09 19:01:3414.68 13.16 -3.91%
LMNR 2025-06-09 19:13:43
Limoneira Company (LMNR) Q2 2025 Earnings Conference Call Transcript
LMNR 2025-06-09 20:02:070.00 0.00 -3.91%
2025-06-10
LMNR 2025-06-10 05:01:2918.86 14.11 -3.91%
LMNR 2025-06-10 06:02:0414.11 13.30 -13.55%
LMNR 2025-06-10 07:01:3514.11 14.00 -13.55%
LMNR 2025-06-10 08:02:1316.77 14.48 -10.88%
LMNR 2025-06-10 09:01:3315.90 14.80 -4.17%
LMNR 2025-06-10 10:02:1316.45 16.32 1.43%
LMNR 2025-06-10 11:01:3417.10 17.00 5.41%
LMNR 2025-06-10 12:02:1316.60 16.37 2.02%
LMNR 2025-06-10 12:54:02
Time To Invest In Limoneira
LMNR 2025-06-10 13:01:3616.43 16.30 1.11%
LMNR 2025-06-10 14:02:0616.78 16.60 2.80%
LMNR 2025-06-10 15:01:3216.43 16.27 1.30%
LMNR 2025-06-10 16:02:0617.05 16.00 2.48%
LMNR 2025-06-10 17:01:3117.05 16.00 2.35%
LMNR 2025-06-10 20:02:070.00 0.00 2.35%
2025-06-11
LMNR 2025-06-11 05:01:3618.59 14.64 2.35%
LMNR 2025-06-11 08:02:0923.91 13.21 2.35%
LMNR 2025-06-11 09:01:3318.99 13.21 2.35%
LMNR 2025-06-11 10:02:1216.73 16.37 0.12%
LMNR 2025-06-11 11:01:3416.49 16.25 -1.30%
LMNR 2025-06-11 12:02:0616.24 16.11 -1.98%
LMNR 2025-06-11 13:01:3216.12 16.03 -2.90%
LMNR 2025-06-11 14:02:0616.08 15.97 -3.21%
LMNR 2025-06-11 15:01:3115.92 15.78 -4.26%
LMNR 2025-06-11 16:02:060.00 15.39 -5.32%
LMNR 2025-06-11 17:01:2817.83 15.39 -5.19%
LMNR 2025-06-11 18:02:0417.83 15.00 -5.19%
LMNR 2025-06-11 19:01:3318.05 16.00 -3.32%
LMNR 2025-06-11 20:02:030.00 0.00 -3.32%
2025-06-12
LMNR 2025-06-12 05:01:3517.52 13.76 -3.32%
LMNR 2025-06-12 07:45:00
Limoneira Aiming For Growth, But Results Are Likely Years Off
LMNR 2025-06-12 08:02:1323.91 12.94 -3.32%
LMNR 2025-06-12 09:01:3518.99 12.95 -3.32%
LMNR 2025-06-12 10:02:0915.81 15.58 -0.42%
LMNR 2025-06-12 11:01:3315.56 15.42 -1.15%
LMNR 2025-06-12 12:02:1215.57 15.51 -0.79%
LMNR 2025-06-12 13:01:3015.60 15.53 -0.66%
LMNR 2025-06-12 14:02:0715.70 15.62 -0.24%
LMNR 2025-06-12 15:01:3316.06 15.98 2.23%
LMNR 2025-06-12 16:02:030.00 15.50 2.23%
LMNR 2025-06-12 17:01:3418.07 15.75 2.36%
LMNR 2025-06-12 18:02:0718.07 12.00 2.36%
LMNR 2025-06-12 20:02:050.00 0.00 2.36%
2025-06-13
LMNR 2025-06-13 05:12:0117.98 14.03 2.36%
LMNR 2025-06-13 07:17:5223.91 12.00 2.36%
LMNR 2025-06-13 12:02:0615.81 15.70 -2.10%
LMNR 2025-06-13 13:01:3515.70 15.62 -2.49%
LMNR 2025-06-13 14:02:1115.63 15.58 -2.80%
LMNR 2025-06-13 15:01:3615.50 15.44 -3.70%
LMNR 2025-06-13 16:02:130.00 15.10 -4.14%
LMNR 2025-06-13 17:01:3217.84 15.10 -4.05%
LMNR 2025-06-13 18:02:0917.84 12.00 -4.05%
LMNR 2025-06-13 19:01:3416.71 12.00 -4.05%
LMNR 2025-06-13 20:02:110.00 0.00 -4.05%
2025-06-16
LMNR 2025-06-16 05:01:3717.48 13.52 -4.05%
LMNR 2025-06-16 08:02:0923.91 12.00 -4.05%
LMNR 2025-06-16 09:01:3620.53 12.00 -4.05%
LMNR 2025-06-16 10:02:1615.47 15.35 0.50%
LMNR 2025-06-16 11:01:3315.52 15.40 0.62%
LMNR 2025-06-16 12:02:0815.35 15.23 -0.81%
LMNR 2025-06-16 13:01:3515.32 15.27 -0.56%
LMNR 2025-06-16 14:02:1015.24 15.13 -1.31%
LMNR 2025-06-16 15:01:3315.19 15.14 -1.43%
LMNR 2025-06-16 16:02:080.00 14.82 -1.81%
LMNR 2025-06-16 17:01:3017.87 15.00 -1.88%
LMNR 2025-06-16 20:02:030.00 0.00 -1.88%
2025-06-17
LMNR 2025-06-17 05:02:0216.98 13.19 -1.88%
LMNR 2025-06-17 08:02:0623.91 12.00 -1.88%
LMNR 2025-06-17 09:01:2819.34 12.00 -1.88%
LMNR 2025-06-17 10:02:0815.26 15.01 -0.58%
LMNR 2025-06-17 11:01:3015.12 15.01 0.00%
LMNR 2025-06-17 12:02:1015.21 15.12 0.39%
LMNR 2025-06-17 13:01:3415.21 15.16 0.58%
LMNR 2025-06-17 14:02:0815.09 15.03 -0.06%
LMNR 2025-06-17 15:01:3715.02 14.97 -0.58%
LMNR 2025-06-17 16:02:0530.00 14.01 -1.69%
LMNR 2025-06-17 17:01:3015.22 14.55 -1.72%
LMNR 2025-06-17 18:02:0615.22 14.00 -1.72%
LMNR 2025-06-17 20:02:080.00 0.00 -1.72%
2025-06-18
LMNR 2025-06-18 05:01:3916.74 13.09 -1.72%
LMNR 2025-06-18 07:01:3716.54 13.09 -1.72%
LMNR 2025-06-18 08:02:0916.52 12.00 -1.72%
LMNR 2025-06-18 09:01:3716.52 12.18 -1.72%
LMNR 2025-06-18 10:02:0915.05 14.80 0.00%
LMNR 2025-06-18 11:01:3915.02 14.92 1.13%
LMNR 2025-06-18 12:02:0514.85 14.78 -0.07%
LMNR 2025-06-18 13:01:3214.87 14.70 0.33%
LMNR 2025-06-18 14:02:0914.84 14.68 -0.53%
LMNR 2025-06-18 15:01:3914.92 14.84 0.13%
LMNR 2025-06-18 16:02:1515.18 12.50 0.33%
LMNR 2025-06-18 17:01:3415.20 14.59 0.34%
LMNR 2025-06-18 18:02:0615.20 12.00 0.34%
LMNR 2025-06-18 19:01:3715.20 13.27 0.34%
LMNR 2025-06-18 20:02:110.00 0.00 0.34%
2025-06-20
LMNR 2025-06-20 05:01:2716.74 13.08 0.34%
LMNR 2025-06-20 07:01:3516.45 13.27 0.34%
LMNR 2025-06-20 08:02:0416.30 13.27 0.34%
LMNR 2025-06-20 09:01:2916.43 13.27 0.34%
LMNR 2025-06-20 10:02:1014.96 14.77 -0.13%
LMNR 2025-06-20 11:01:3314.83 14.72 -0.34%
LMNR 2025-06-20 12:02:0614.79 14.72 -0.61%
LMNR 2025-06-20 13:01:3014.96 14.81 -0.34%
LMNR 2025-06-20 14:02:1114.90 14.84 0.13%
LMNR 2025-06-20 15:01:3015.01 14.96 0.61%
LMNR 2025-06-20 16:11:230.00 14.72 0.88%
LMNR 2025-06-20 17:10:0816.43 14.72 0.87%
LMNR 2025-06-20 18:12:5516.43 13.27 0.87%
LMNR 2025-06-20 20:02:040.00 0.00 0.87%
2025-06-23
LMNR 2025-06-23 05:01:2916.91 13.26 0.87%
LMNR 2025-06-23 07:01:3116.43 13.73 0.87%
LMNR 2025-06-23 10:03:4315.06 14.97 0.34%
LMNR 2025-06-23 11:01:5415.04 14.97 -0.13%
LMNR 2025-06-23 12:01:4514.97 14.91 -0.47%
LMNR 2025-06-23 13:01:5414.93 14.87 -0.81%
LMNR 2025-06-23 14:01:5015.07 15.00 0.40%
LMNR 2025-06-23 15:01:5015.11 15.07 0.60%
LMNR 2025-06-23 16:01:4915.49 14.35 1.55%
LMNR 2025-06-23 17:01:5116.98 14.94 1.53%
LMNR 2025-06-23 18:01:4616.98 13.48 1.53%
LMNR 2025-06-23 19:01:4923.84 13.42 1.53%
LMNR 2025-06-23 20:01:440.00 0.00 1.53%
2025-06-24
LMNR 2025-06-24 05:01:3617.20 13.54 1.53%
LMNR 2025-06-24 08:02:0423.67 13.27 1.53%
LMNR 2025-06-24 09:01:3518.29 13.27 1.53%
LMNR 2025-06-24 10:02:0315.23 15.06 -1.07%
LMNR 2025-06-24 11:01:3815.25 15.22 0.13%
LMNR 2025-06-24 12:02:0415.13 15.10 -0.60%
LMNR 2025-06-24 13:01:4615.12 15.08 -0.87%
LMNR 2025-06-24 14:02:0415.09 15.06 -1.07%
LMNR 2025-06-24 15:01:3715.33 15.27 0.60%
LMNR 2025-06-24 16:02:0830.00 14.51 0.60%
LMNR 2025-06-24 17:01:4117.23 15.01 0.59%
LMNR 2025-06-24 18:02:0517.23 13.48 0.59%
LMNR 2025-06-24 20:01:580.00 0.00 0.59%
2025-06-25
LMNR 2025-06-25 05:01:3917.21 13.50 0.59%
LMNR 2025-06-25 08:02:0423.91 13.27 0.59%
LMNR 2025-06-25 09:01:3920.09 13.27 0.59%
LMNR 2025-06-25 10:02:0815.28 15.05 0.07%
LMNR 2025-06-25 11:01:4215.06 14.97 -1.90%
LMNR 2025-06-25 12:02:0815.25 15.13 -0.39%
LMNR 2025-06-25 13:01:4015.34 15.26 -0.33%
LMNR 2025-06-25 14:02:0515.29 15.22 -0.46%
LMNR 2025-06-25 15:01:3715.26 15.22 -0.46%
LMNR 2025-06-25 16:02:0316.00 14.97 -1.77%
LMNR 2025-06-25 17:01:3816.00 14.97 -1.76%
LMNR 2025-06-25 17:45:59
Limoneira Company: Ready For A Turnaround
LMNR 2025-06-25 20:01:590.00 0.00 -1.76%
2025-06-26
LMNR 2025-06-26 05:01:4016.91 13.27 -1.76%
LMNR 2025-06-26 06:02:0316.00 14.00 -1.76%
LMNR 2025-06-26 10:02:0415.39 15.20 1.70%
LMNR 2025-06-26 11:01:3515.55 15.45 3.14%
LMNR 2025-06-26 12:02:0615.78 15.63 4.44%
LMNR 2025-06-26 13:01:4115.80 15.77 4.96%
LMNR 2025-06-26 14:02:0415.74 15.68 4.51%
LMNR 2025-06-26 15:01:3716.02 15.98 6.27%
LMNR 2025-06-26 16:02:0117.00 15.40 7.18%
LMNR 2025-06-26 17:01:3517.00 15.81 7.32%
LMNR 2025-06-26 18:02:1117.00 15.13 7.32%
LMNR 2025-06-26 20:02:040.00 0.00 7.32%
2025-06-27
LMNR 2025-06-27 05:00:4418.16 14.28 7.32%
LMNR 2025-06-27 08:00:5123.91 13.72 7.32%
LMNR 2025-06-27 09:00:3920.83 13.72 7.32%
LMNR 2025-06-27 10:00:4716.29 16.01 0.20%
LMNR 2025-06-27 11:00:4016.11 16.03 -0.53%
LMNR 2025-06-27 12:00:4616.08 16.01 -0.47%
LMNR 2025-06-27 13:00:3815.88 15.82 -2.00%
LMNR 2025-06-27 14:00:4515.80 15.75 -2.20%
LMNR 2025-06-27 15:00:5015.69 15.63 -3.06%
LMNR 2025-06-27 16:00:4415.84 15.83 -1.86%
LMNR 2025-06-27 17:00:3718.93 15.55 -1.55%
LMNR 2025-06-27 18:00:3618.93 14.35 -1.55%
LMNR 2025-06-27 21:00:370.00 0.00 -1.55%
2025-06-30
LMNR 2025-06-30 05:00:4317.87 15.00 -1.55%
LMNR 2025-06-30 08:00:4523.91 15.00 -1.55%
LMNR 2025-06-30 09:00:4318.45 15.00 -1.55%
LMNR 2025-06-30 10:00:4416.05 15.69 -0.31%
LMNR 2025-06-30 11:00:4015.92 15.72 -0.81%
LMNR 2025-06-30 12:00:4215.71 15.66 -0.93%
LMNR 2025-06-30 13:00:4115.80 15.67 -0.99%
LMNR 2025-06-30 14:00:5115.77 15.63 -0.99%
LMNR 2025-06-30 15:00:4015.71 15.66 -0.93%
LMNR 2025-06-30 16:00:5015.65 15.59 -1.36%
LMNR 2025-06-30 17:00:4417.47 15.35 -1.26%
LMNR 2025-06-30 18:00:5117.47 15.00 -1.26%
LMNR 2025-06-30 21:00:370.00 0.00 -1.26%
2025-07-01
LMNR 2025-07-01 05:00:4317.55 13.78 -1.26%
LMNR 2025-07-01 07:00:4117.55 14.88 -1.26%
LMNR 2025-07-01 08:00:4717.47 14.88 -1.26%
LMNR 2025-07-01 10:00:4115.67 15.57 0.19%
LMNR 2025-07-01 11:00:4215.75 15.67 0.25%
LMNR 2025-07-01 12:00:4216.18 15.97 2.02%
LMNR 2025-07-01 13:00:4216.00 15.89 1.77%
LMNR 2025-07-01 14:00:5316.09 15.93 2.65%
LMNR 2025-07-01 15:00:4316.10 16.01 2.77%
LMNR 2025-07-01 16:00:4415.99 15.96 2.08%
LMNR 2025-07-01 17:00:4417.95 15.65 2.04%
LMNR 2025-07-01 18:00:4321.25 13.75 2.04%
LMNR 2025-07-01 21:00:390.00 0.00 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.