LMNL 1970-01-01 03:00:004.55 4.20 6.93%
LMNL 2020-11-12 15:01:224.29 4.26 6.19%
LMNL 2020-11-12 16:01:224.20 4.16 3.22%
LMNL 2020-11-12 17:01:244.07 4.04 1.98%
LMNL 2020-11-12 18:01:234.39 4.29 5.69%
LMNL 2020-11-12 19:01:224.24 4.20 4.21%
LMNL 2020-11-12 20:01:224.10 4.08 1.49%
LMNL 2020-11-12 21:01:224.11 4.05 0.74%
LMNL 2020-11-12 22:01:224.07 4.03 0.25%
LMNL 2020-11-12 23:01:214.14 4.09 1.98%
LMNL 2020-11-13 01:07:134.11 3.91 -4.85%
LMNL 2020-11-13 02:01:214.19 3.91 -4.85%
LMNL 2020-11-13 03:01:214.19 3.91 -4.85%
LMNL 2020-11-13 04:01:224.19 3.91 -4.85%
LMNL 2020-11-13 05:01:214.19 3.91 -4.85%
LMNL 2020-11-13 06:01:224.19 3.91 -4.85%
LMNL 2020-11-13 07:01:224.19 3.91 -4.85%
LMNL 2020-11-13 08:01:234.19 3.91 -4.85%
LMNL 2020-11-13 09:01:234.19 3.91 -4.85%
LMNL 2020-11-13 10:01:234.19 3.91 -4.85%
LMNL 2020-11-13 11:01:214.67 3.91 -4.85%
LMNL 2020-11-13 12:01:234.14 3.89 -5.58%
LMNL 2020-11-13 13:01:234.00 3.89 -5.34%
LMNL 2020-11-13 14:01:224.02 3.89 -2.43%
LMNL 2020-11-13 15:01:224.02 3.93 -4.13%
LMNL 2020-11-13 16:01:223.95 3.91 -5.34%
LMNL 2020-11-13 17:01:333.96 3.89 -2.00%
LMNL 2020-11-13 18:01:233.82 3.79 -5.00%
LMNL 2020-11-13 19:01:223.85 3.79 -4.50%
LMNL 2020-11-13 20:01:223.80 3.77 -5.00%
LMNL 2020-11-13 21:01:233.73 3.70 -7.50%
LMNL 2020-11-13 22:01:243.68 3.66 -8.00%
LMNL 2020-11-13 23:01:223.75 3.66 -8.00%
LMNL 2020-11-14 01:06:303.85 3.70 -4.60%
LMNL 2020-11-14 02:01:213.76 3.70 -4.60%
LMNL 2020-11-14 03:01:223.85 3.64 -4.09%
LMNL 2020-11-14 04:01:223.85 3.64 -4.09%
LMNL 2020-11-14 05:01:233.85 3.64 -4.09%
LMNL 2020-11-14 06:01:223.85 3.64 -4.09%
LMNL 2020-11-14 07:01:223.85 3.64 -4.09%
LMNL 2020-11-14 08:01:223.85 3.64 -4.09%
LMNL 2020-11-14 09:01:213.85 3.64 -4.09%
LMNL 2020-11-14 10:01:223.85 3.64 -4.09%
LMNL 2020-11-14 11:01:223.85 3.64 -4.09%
LMNL 2020-11-14 12:01:223.85 3.64 -4.09%
LMNL 2020-11-14 13:01:223.85 3.64 -4.09%
LMNL 2020-11-14 14:01:213.85 3.64 -4.09%
LMNL 2020-11-14 15:01:223.85 3.64 -4.09%
LMNL 2020-11-14 16:01:223.85 3.64 -4.09%
LMNL 2020-11-14 17:01:223.85 3.64 -4.09%
LMNL 2020-11-14 18:01:223.85 3.64 -4.09%
LMNL 2020-11-14 19:01:223.85 3.64 -4.09%
LMNL 2020-11-14 20:01:213.85 3.64 -4.09%
LMNL 2020-11-14 21:01:223.85 3.64 -4.09%
LMNL 2020-11-14 22:01:223.85 3.64 -4.09%
LMNL 2020-11-14 23:01:223.85 3.64 -4.09%
LMNL 2020-11-15 01:09:273.85 3.64 -4.09%
LMNL 2020-11-15 02:01:213.85 3.64 -4.09%
LMNL 2020-11-15 03:01:213.85 3.64 -4.09%
LMNL 2020-11-15 04:01:213.85 3.64 -4.09%
LMNL 2020-11-15 05:01:213.85 3.64 -4.09%
LMNL 2020-11-15 06:01:223.85 3.64 -4.09%
LMNL 2020-11-15 07:01:213.85 3.64 -4.09%
LMNL 2020-11-15 08:01:223.85 3.64 -4.09%
LMNL 2020-11-15 09:01:223.85 3.64 -4.09%
LMNL 2020-11-15 10:01:223.85 3.64 -4.09%
LMNL 2020-11-15 11:01:223.85 3.64 -4.09%
LMNL 2020-11-15 12:01:233.85 3.64 -4.09%
LMNL 2020-11-15 13:01:223.85 3.64 -4.09%
LMNL 2020-11-15 14:01:223.85 3.64 -4.09%
LMNL 2020-11-15 15:01:223.85 3.64 -4.09%
LMNL 2020-11-15 16:01:233.85 3.64 -4.09%
LMNL 2020-11-15 17:01:223.85 3.64 -4.09%
LMNL 2020-11-15 18:01:233.85 3.64 -4.09%
LMNL 2020-11-15 19:01:233.85 3.64 -4.09%
LMNL 2020-11-15 20:01:243.85 3.64 -4.09%
LMNL 2020-11-15 21:01:233.85 3.64 -4.09%
LMNL 2020-11-15 22:01:233.85 3.64 -4.09%
LMNL 2020-11-15 23:01:293.85 3.64 -4.09%
LMNL 2020-11-16 01:07:523.85 3.64 -4.09%
LMNL 2020-11-16 02:01:223.85 3.64 -4.09%
LMNL 2020-11-16 03:01:213.85 3.64 -4.09%
LMNL 2020-11-16 04:01:223.85 3.64 -4.09%
LMNL 2020-11-16 05:01:213.85 3.64 -4.09%
LMNL 2020-11-16 06:01:223.85 3.64 -4.09%
LMNL 2020-11-16 07:01:233.85 3.64 -4.09%
LMNL 2020-11-16 08:01:223.85 3.64 -4.09%
LMNL 2020-11-16 09:01:223.85 3.64 -4.09%
LMNL 2020-11-16 10:01:223.85 3.64 -4.09%
LMNL 2020-11-16 11:01:233.85 3.54 -4.09%
LMNL 2020-11-16 12:01:223.82 3.74 -2.30%
LMNL 2020-11-16 13:01:223.85 3.81 -2.05%
LMNL 2020-11-16 14:01:233.80 3.72 -3.32%
LMNL 2020-11-16 15:01:223.82 3.75 -3.84%
LMNL 2020-11-16 16:01:263.82 3.77 -3.32%
LMNL 2020-11-16 17:01:283.75 3.74 -0.27%
LMNL 2020-11-16 18:01:243.89 3.87 2.13%
LMNL 2020-11-16 19:01:233.95 3.89 4.53%
LMNL 2020-11-16 20:01:223.90 3.87 3.73%
LMNL 2020-11-16 21:01:243.83 3.81 1.87%
LMNL 2020-11-16 22:01:243.79 3.75 0.27%
LMNL 2020-11-16 23:01:223.89 3.75 1.87%
LMNL 2020-11-17 01:05:553.90 3.75 -1.32%
LMNL 2020-11-17 02:01:223.90 3.81 0.00%
LMNL 2020-11-17 03:01:223.90 3.75 0.53%
LMNL 2020-11-17 04:01:223.90 3.75 0.53%
LMNL 2020-11-17 05:01:223.90 3.75 0.53%
LMNL 2020-11-17 06:01:223.90 3.75 0.53%
LMNL 2020-11-17 07:01:233.90 3.75 0.53%
LMNL 2020-11-17 08:01:223.90 3.75 0.53%
LMNL 2020-11-17 09:01:233.90 3.75 0.53%
LMNL 2020-11-17 10:01:233.90 3.75 0.53%
LMNL 2020-11-17 11:01:223.90 3.75 0.53%
LMNL 2020-11-17 12:01:244.00 3.81 0.26%
LMNL 2020-11-17 13:01:243.96 3.81 0.26%
LMNL 2020-11-17 14:01:233.96 3.81 0.26%
LMNL 2020-11-17 15:01:243.96 3.79 0.26%
LMNL 2020-11-17 16:01:233.90 3.73 0.00%
LMNL 2020-11-17 17:03:033.78 3.72 -2.09%
LMNL 2020-11-17 18:01:233.85 3.79 -2.36%
LMNL 2020-11-17 19:01:243.77 3.75 -0.26%
LMNL 2020-11-17 20:01:223.80 3.74 0.79%
LMNL 2020-11-17 21:01:233.79 3.75 0.79%
LMNL 2020-11-17 22:01:233.90 3.87 0.26%
LMNL 2020-11-17 23:01:233.82 3.79 1.31%
LMNL 2020-11-18 01:05:134.24 4.01 9.33%
LMNL 2020-11-18 02:02:184.24 4.17 12.00%
LMNL 2020-11-18 03:01:224.24 4.21 12.53%
LMNL 2020-11-18 04:01:214.24 4.21 12.53%
LMNL 2020-11-18 05:01:234.24 4.21 12.53%
LMNL 2020-11-18 06:01:224.24 4.21 12.53%
LMNL 2020-11-18 07:01:234.24 4.21 12.53%
LMNL 2020-11-18 08:01:224.24 4.21 12.53%
LMNL 2020-11-18 09:01:224.24 4.21 12.53%
LMNL 2020-11-18 10:01:234.24 4.21 12.53%
LMNL 2020-11-18 11:01:234.24 4.00 3.20%
LMNL 2020-11-18 12:01:244.23 4.16 10.67%
LMNL 2020-11-18 13:01:244.32 4.29 15.20%
LMNL 2020-11-18 14:01:234.34 4.16 11.20%
LMNL 2020-11-18 15:01:244.20 4.15 9.07%
LMNL 2020-11-18 16:01:254.20 3.97 6.40%
LMNL 2020-11-18 17:02:244.37 4.33 8.11%
LMNL 2020-11-18 18:01:254.35 4.30 7.13%
LMNL 2020-11-18 19:01:244.55 4.51 11.30%
LMNL 2020-11-18 20:01:234.70 4.63 14.25%
LMNL 2020-11-18 21:01:224.38 4.36 7.13%
LMNL 2020-11-18 22:01:244.43 4.39 7.86%
LMNL 2020-11-18 23:01:234.40 4.36 7.37%
LMNL 2020-11-19 01:05:214.55 4.39 9.09%
LMNL 2020-11-19 02:01:224.45 4.42 9.34%
LMNL 2020-11-19 03:01:244.19 4.15 9.34%
LMNL 2020-11-19 04:01:224.45 4.37 9.34%
LMNL 2020-11-19 05:01:224.65 4.52 9.34%
LMNL 2020-11-19 06:01:234.65 4.58 9.34%
LMNL 2020-11-19 07:01:234.40 4.38 9.34%
LMNL 2020-11-19 08:01:214.55 4.45 9.34%
LMNL 2020-11-19 09:01:224.42 4.38 9.34%
LMNL 2020-11-19 10:01:224.40 4.33 9.34%
LMNL 2020-11-19 11:01:244.40 4.33 9.34%
LMNL 2020-11-19 12:01:234.65 4.35 9.34%
LMNL 2020-11-19 13:01:224.62 4.45 14.00%
LMNL 2020-11-19 14:01:244.64 4.44 9.09%
LMNL 2020-11-19 15:01:244.64 4.50 9.09%
LMNL 2020-11-19 16:01:234.52 4.45 9.83%
LMNL 2020-11-19 17:02:274.32 4.23 -3.64%
LMNL 2020-11-19 18:01:254.38 4.35 -1.36%
LMNL 2020-11-19 19:01:374.66 4.65 5.68%
LMNL 2020-11-19 20:01:235.07 5.05 15.68%
LMNL 2020-11-19 21:01:244.97 4.94 12.50%
LMNL 2020-11-19 22:01:235.20 5.16 17.95%
LMNL 2020-11-19 23:01:235.50 5.46 24.32%
LMNL 2020-11-20 01:06:005.55 5.26 22.00%
LMNL 2020-11-20 02:01:225.50 5.26 22.22%
LMNL 2020-11-20 03:01:226.00 5.25 22.22%
LMNL 2020-11-20 04:01:226.00 5.25 22.22%
LMNL 2020-11-20 05:01:226.00 5.25 22.22%
LMNL 2020-11-20 06:01:226.00 5.25 22.22%
LMNL 2020-11-20 07:01:226.00 5.25 22.22%
LMNL 2020-11-20 08:01:236.00 5.25 22.22%
LMNL 2020-11-20 09:01:246.00 5.25 22.22%
LMNL 2020-11-20 10:01:246.00 5.25 22.22%
LMNL 2020-11-20 11:01:2212.00 5.25 22.22%
LMNL 2020-11-20 12:01:235.85 5.65 25.56%
LMNL 2020-11-20 13:01:245.79 5.69 25.56%
LMNL 2020-11-20 14:01:235.73 5.43 20.89%
LMNL 2020-11-20 15:01:245.56 5.50 22.44%
LMNL 2020-11-20 16:01:245.60 5.54 24.22%
LMNL 2020-11-20 17:01:375.43 5.41 1.69%
LMNL 2020-11-20 18:01:245.11 5.08 -4.13%
LMNL 2020-11-20 19:01:245.10 5.05 -5.25%
LMNL 2020-11-20 20:01:225.02 4.99 -6.19%
LMNL 2020-11-20 21:01:245.08 5.05 -5.25%
LMNL 2020-11-20 22:01:234.98 4.97 -6.19%
LMNL 2020-11-20 23:01:224.82 4.81 -9.76%
LMNL 2020-11-21 01:05:294.90 4.84 -8.99%
LMNL 2020-11-21 02:01:214.95 4.84 -8.99%
LMNL 2020-11-21 03:01:224.99 4.57 -8.99%
LMNL 2020-11-21 04:01:224.99 4.57 -8.99%
LMNL 2020-11-21 05:01:224.99 4.57 -8.99%
LMNL 2020-11-21 06:01:224.99 4.57 -8.99%
LMNL 2020-11-21 07:01:234.99 4.57 -8.99%
LMNL 2020-11-21 08:01:234.99 4.57 -8.99%
LMNL 2020-11-21 09:01:214.99 4.57 -8.99%
LMNL 2020-11-21 10:01:234.99 4.57 -8.99%
LMNL 2020-11-21 11:01:234.99 4.57 -8.99%
LMNL 2020-11-21 12:01:234.99 4.57 -8.99%
LMNL 2020-11-21 13:01:234.99 4.57 -8.99%
LMNL 2020-11-21 14:01:224.99 4.57 -8.99%
LMNL 2020-11-21 15:01:224.99 4.57 -8.99%
LMNL 2020-11-21 16:01:224.99 4.57 -8.99%
LMNL 2020-11-21 17:01:224.99 4.57 -8.99%
LMNL 2020-11-21 18:01:234.99 4.57 -8.99%
LMNL 2020-11-21 19:01:234.99 4.57 -8.99%
LMNL 2020-11-21 20:01:234.99 4.57 -8.99%
LMNL 2020-11-21 21:01:244.99 4.57 -8.99%
LMNL 2020-11-21 22:01:234.99 4.57 -8.99%
LMNL 2020-11-21 23:01:224.99 4.57 -8.99%
LMNL 2020-11-22 01:07:314.99 4.57 -8.99%
LMNL 2020-11-22 02:01:224.99 4.57 -8.99%
LMNL 2020-11-22 03:01:214.99 4.57 -8.99%
LMNL 2020-11-22 04:01:214.99 4.57 -8.99%
LMNL 2020-11-22 05:01:214.99 4.57 -8.99%
LMNL 2020-11-22 06:01:224.99 4.57 -8.99%
LMNL 2020-11-22 07:01:224.99 4.57 -8.99%
LMNL 2020-11-22 08:01:224.99 4.57 -8.99%
LMNL 2020-11-22 09:01:214.99 4.57 -8.99%
LMNL 2020-11-22 10:01:224.99 4.57 -8.99%
LMNL 2020-11-22 11:01:224.99 4.57 -8.99%
LMNL 2020-11-22 12:01:234.99 4.57 -8.99%
LMNL 2020-11-22 13:01:234.99 4.57 -8.99%
LMNL 2020-11-22 14:01:224.99 4.57 -8.99%
LMNL 2020-11-22 15:01:224.99 4.57 -8.99%
LMNL 2020-11-22 16:01:234.99 4.57 -8.99%
LMNL 2020-11-22 17:01:234.99 4.57 -8.99%
LMNL 2020-11-22 18:01:224.99 4.57 -8.99%
LMNL 2020-11-22 19:01:254.99 4.57 -8.99%
LMNL 2020-11-22 20:01:224.99 4.57 -8.99%
LMNL 2020-11-22 21:01:234.99 4.57 -8.99%
LMNL 2020-11-22 22:01:224.99 4.57 -8.99%
LMNL 2020-11-22 23:01:274.99 4.57 -8.99%
LMNL 2020-11-23 01:06:444.99 4.57 -8.99%
LMNL 2020-11-23 02:01:214.99 4.57 -8.99%
LMNL 2020-11-23 03:01:214.99 4.57 -8.99%
LMNL 2020-11-23 04:01:224.99 4.57 -8.99%
LMNL 2020-11-23 05:01:224.99 4.57 -8.99%
LMNL 2020-11-23 06:01:214.99 4.57 -8.99%
LMNL 2020-11-23 07:01:234.99 4.57 -8.99%
LMNL 2020-11-23 08:01:224.99 4.57 -8.99%
LMNL 2020-11-23 09:01:224.99 4.57 -8.99%
LMNL 2020-11-23 10:01:244.99 4.57 -8.99%
LMNL 2020-11-23 11:01:234.99 4.57 -8.99%
LMNL 2020-11-23 12:01:244.86 4.74 -8.99%
LMNL 2020-11-23 13:01:234.98 4.86 -8.99%
LMNL 2020-11-23 14:01:234.98 4.87 -8.80%
LMNL 2020-11-23 15:01:245.09 4.97 -6.37%
LMNL 2020-11-23 16:01:245.10 4.80 -10.11%
LMNL 2020-11-23 17:01:304.95 4.85 1.65%
LMNL 2020-11-23 18:01:264.83 4.77 -2.47%
LMNL 2020-11-23 19:01:254.79 4.76 -1.85%
LMNL 2020-11-23 20:01:234.67 4.66 -3.91%
LMNL 2020-11-23 21:01:234.55 4.51 -7.20%
LMNL 2020-11-23 22:01:234.50 4.49 -7.00%
LMNL 2020-11-23 23:01:234.33 4.32 -11.11%
LMNL 2020-11-24 01:05:294.45 4.34 -7.66%
LMNL 2020-11-24 02:01:224.35 4.30 -7.87%
LMNL 2020-11-24 03:01:238.00 3.93 -7.45%
LMNL 2020-11-24 04:01:238.00 3.93 -7.45%
LMNL 2020-11-24 05:01:238.00 3.93 -7.45%
LMNL 2020-11-24 06:01:228.00 3.93 -7.45%
LMNL 2020-11-24 07:01:248.00 3.93 -7.45%
LMNL 2020-11-24 08:01:218.00 3.93 -7.45%
LMNL 2020-11-24 09:01:278.00 3.93 -7.45%
LMNL 2020-11-24 10:01:248.00 3.93 -7.45%
LMNL 2020-11-24 11:01:244.80 3.93 -7.45%
LMNL 2020-11-24 12:01:274.38 4.31 -6.81%
LMNL 2020-11-24 13:01:244.50 4.40 -6.60%
LMNL 2020-11-24 14:01:314.40 4.31 -6.38%
LMNL 2020-11-24 15:01:254.38 4.33 -6.81%
LMNL 2020-11-24 16:01:274.36 4.26 -8.51%
LMNL 2020-11-24 17:02:284.18 4.15 -4.35%
LMNL 2020-11-24 18:01:274.29 4.27 -2.29%
LMNL 2020-11-24 19:02:194.20 4.17 -3.89%
LMNL 2020-11-24 20:01:234.19 4.16 -4.58%
LMNL 2020-11-24 21:01:234.18 4.17 -4.35%
LMNL 2020-11-24 22:01:244.11 4.06 -6.64%
LMNL 2020-11-24 23:01:234.01 3.96 -9.38%
LMNL 2020-11-25 01:05:163.96 3.90 -10.09%
LMNL 2020-11-25 02:01:223.96 3.94 -9.63%
LMNL 2020-11-25 03:01:233.96 3.90 -9.63%
LMNL 2020-11-25 04:01:233.96 3.90 -9.63%
LMNL 2020-11-25 05:01:233.96 3.90 -9.63%
LMNL 2020-11-25 06:01:233.96 3.90 -9.63%
LMNL 2020-11-25 07:01:243.96 3.90 -9.63%
LMNL 2020-11-25 08:01:223.96 3.90 -9.63%
LMNL 2020-11-25 09:01:213.96 3.90 -9.63%
LMNL 2020-11-25 10:01:233.96 3.90 -9.63%
LMNL 2020-11-25 11:01:233.96 3.90 -9.63%
LMNL 2020-11-25 12:01:233.98 3.96 -9.63%
LMNL 2020-11-25 13:01:233.99 3.90 -9.17%
LMNL 2020-11-25 14:01:243.99 3.90 -9.17%
LMNL 2020-11-25 15:01:243.90 3.85 -10.55%
LMNL 2020-11-25 16:01:233.99 3.87 -10.55%
LMNL 2020-11-25 18:01:274.14 4.11 4.82%
LMNL 2020-11-25 19:01:244.07 4.06 3.05%
LMNL 2020-11-25 20:01:244.08 4.02 2.03%
LMNL 2020-11-25 21:01:233.99 3.96 1.27%
LMNL 2020-11-25 22:01:263.94 3.93 0.00%
LMNL 2020-11-25 23:01:244.06 3.94 0.25%
LMNL 2020-11-26 01:06:244.13 3.94 1.28%
LMNL 2020-11-26 02:01:224.13 3.94 1.28%
LMNL 2020-11-26 03:01:224.13 3.94 1.28%
LMNL 2020-11-26 04:01:244.13 3.94 1.28%
LMNL 2020-11-26 05:01:244.13 3.94 1.28%
LMNL 2020-11-26 06:01:234.13 3.94 1.28%
LMNL 2020-11-26 07:01:234.13 3.94 1.28%
LMNL 2020-11-26 08:01:224.13 3.94 1.28%
LMNL 2020-11-26 09:01:224.13 3.94 1.28%
LMNL 2020-11-26 10:01:234.13 3.94 1.28%
LMNL 2020-11-26 11:01:234.13 3.94 1.28%
LMNL 2020-11-26 12:01:244.13 3.94 1.28%
LMNL 2020-11-26 13:01:244.13 3.94 1.28%
LMNL 2020-11-26 14:01:244.13 3.94 1.28%
LMNL 2020-11-26 15:01:234.13 3.94 1.28%
LMNL 2020-11-26 16:01:234.13 3.94 1.28%
LMNL 2020-11-26 17:01:224.13 3.94 1.28%
LMNL 2020-11-26 18:01:234.13 3.94 1.28%
LMNL 2020-11-26 19:01:244.13 3.94 1.28%
LMNL 2020-11-26 20:01:244.13 3.94 1.28%
LMNL 2020-11-26 21:01:254.13 3.94 1.28%
LMNL 2020-11-26 22:01:244.13 3.94 1.28%
LMNL 2020-11-26 23:01:244.13 3.94 1.28%
LMNL 2020-11-27 01:06:584.13 3.94 1.28%
LMNL 2020-11-27 02:01:234.13 3.94 1.28%
LMNL 2020-11-27 03:01:234.13 3.94 1.28%
LMNL 2020-11-27 04:01:234.13 3.94 1.28%
LMNL 2020-11-27 05:01:244.13 3.94 1.28%
LMNL 2020-11-27 06:01:234.13 3.94 1.28%
LMNL 2020-11-27 07:01:234.13 3.94 1.28%
LMNL 2020-11-27 08:01:224.13 3.94 1.28%
LMNL 2020-11-27 09:01:224.13 3.94 1.28%
LMNL 2020-11-27 10:01:224.13 3.94 1.28%
LMNL 2020-11-27 12:02:189.00 3.92 1.79%
LMNL 2020-11-27 13:01:269.00 3.97 1.79%
LMNL 2020-11-27 14:01:234.06 4.00 4.10%
LMNL 2020-11-27 15:01:224.08 4.00 4.10%
LMNL 2020-11-27 16:01:254.08 3.98 2.05%
LMNL 2020-11-27 17:01:244.00 3.97 1.01%
LMNL 2020-11-27 18:01:484.05 4.00 1.27%
LMNL 2020-11-27 19:01:334.14 4.10 4.30%
LMNL 2020-11-27 20:01:254.17 4.10 4.56%
LMNL 2020-11-27 21:01:244.17 4.05 3.29%
LMNL 2020-11-27 22:01:254.18 4.13 3.80%
LMNL 2020-11-27 23:01:244.18 4.13 4.56%
LMNL 2020-11-28 01:05:494.18 4.13 2.99%
LMNL 2020-11-28 02:01:234.18 4.13 2.99%
LMNL 2020-11-28 03:01:244.18 4.13 2.99%
LMNL 2020-11-28 04:01:234.18 4.13 2.99%
LMNL 2020-11-28 05:01:254.18 4.13 2.99%
LMNL 2020-11-28 06:01:234.18 4.13 2.99%
LMNL 2020-11-28 07:01:254.18 4.13 2.99%
LMNL 2020-11-28 08:01:244.18 4.13 2.99%
LMNL 2020-11-28 09:01:244.18 4.13 2.99%
LMNL 2020-11-28 10:01:244.18 4.13 2.99%
LMNL 2020-11-28 11:01:244.18 4.13 2.99%
LMNL 2020-11-28 12:01:254.18 4.13 2.99%
LMNL 2020-11-28 13:01:234.18 4.13 2.99%
LMNL 2020-11-28 15:01:244.18 4.13 2.99%
LMNL 2020-11-28 16:01:244.18 4.13 2.99%
LMNL 2020-11-28 17:01:244.18 4.13 2.99%
LMNL 2020-11-28 18:01:244.18 4.13 2.99%
LMNL 2020-11-28 19:01:244.18 4.13 2.99%
LMNL 2020-11-28 20:01:244.18 4.13 2.99%
LMNL 2020-11-28 21:01:244.18 4.13 2.99%
LMNL 2020-11-28 22:01:244.18 4.13 2.99%
LMNL 2020-11-28 23:01:244.18 4.13 2.99%
LMNL 2020-11-29 01:07:094.18 4.13 2.99%
LMNL 2020-11-29 02:01:224.18 4.13 2.99%
LMNL 2020-11-29 03:01:214.18 4.13 2.99%
LMNL 2020-11-29 04:01:224.18 4.13 2.99%
LMNL 2020-11-29 05:01:224.18 4.13 2.99%
LMNL 2020-11-29 06:01:224.18 4.13 2.99%
LMNL 2020-11-29 07:01:234.18 4.13 2.99%
LMNL 2020-11-29 08:01:214.18 4.13 2.99%
LMNL 2020-11-29 09:01:214.18 4.13 2.99%
LMNL 2020-11-29 10:01:224.18 4.13 2.99%
LMNL 2020-11-29 11:01:224.18 4.13 2.99%
LMNL 2020-11-29 12:01:224.18 4.13 2.99%
LMNL 2020-11-29 13:01:224.18 4.13 2.99%
LMNL 2020-11-29 14:01:224.18 4.13 2.99%
LMNL 2020-11-29 15:01:234.18 4.13 2.99%
LMNL 2020-11-29 16:01:224.18 4.13 2.99%
LMNL 2020-11-29 17:01:234.18 4.13 2.99%
LMNL 2020-11-29 18:01:234.18 4.13 2.99%
LMNL 2020-11-29 19:01:244.18 4.13 2.99%
LMNL 2020-11-29 20:01:224.18 4.13 2.99%
LMNL 2020-11-29 21:01:224.18 4.13 2.99%
LMNL 2020-11-29 22:01:234.18 4.13 2.99%
LMNL 2020-11-29 23:01:294.18 4.13 2.99%
LMNL 2020-11-30 01:07:514.18 4.13 2.99%
LMNL 2020-11-30 02:01:214.18 4.13 2.99%
LMNL 2020-11-30 03:01:224.18 4.13 2.99%
LMNL 2020-11-30 04:01:214.18 4.13 2.99%
LMNL 2020-11-30 05:01:224.18 4.13 2.99%
LMNL 2020-11-30 06:05:534.18 4.13 2.99%
LMNL 2020-11-30 07:01:224.18 4.13 2.99%
LMNL 2020-11-30 08:01:214.18 4.13 2.99%
LMNL 2020-11-30 09:01:364.18 4.13 2.99%
LMNL 2020-11-30 10:01:224.18 4.13 2.99%
LMNL 2020-11-30 11:01:228.50 4.13 2.99%
LMNL 2020-11-30 12:01:254.18 4.16 3.49%
LMNL 2020-11-30 13:01:234.15 4.01 -0.25%
LMNL 2020-11-30 14:01:224.15 4.07 -0.25%
LMNL 2020-11-30 15:01:234.15 4.09 1.50%
LMNL 2020-11-30 16:01:234.18 4.07 3.49%
LMNL 2020-11-30 17:01:244.07 4.02 -2.42%
LMNL 2020-11-30 18:01:243.98 3.95 -4.12%
LMNL 2020-11-30 19:01:233.98 3.96 -3.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85