investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMFA: LM Funding America, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-06-19

LMFA 2024-06-19 02:02:060.00 0.00 -3.01%
2024-06-20

LMFA 2024-06-20 05:02:016.38 4.76 -3.01%
LMFA 2024-06-20 08:02:186.38 5.14 -3.01%
LMFA 2024-06-20 09:02:016.31 5.14 -3.01%
LMFA 2024-06-20 10:02:175.64 5.45 -1.77%
LMFA 2024-06-20 11:02:085.63 5.40 0.53%
LMFA 2024-06-20 12:02:135.54 5.41 -1.06%
LMFA 2024-06-20 13:02:045.54 5.40 -1.24%
LMFA 2024-06-20 14:02:135.42 5.31 -2.30%
LMFA 2024-06-20 15:02:025.42 5.32 -1.06%
LMFA 2024-06-20 16:02:136.09 5.32 -1.95%
LMFA 2024-06-20 17:02:085.81 5.32 -2.01%
LMFA 2024-06-20 18:02:076.09 5.32 -2.01%
LMFA 2024-06-20 19:02:000.00 0.00 -3.01%
LMFA 2024-06-20 21:08:540.00 0.00 -2.01%
2024-06-21

LMFA 2024-06-21 05:02:056.38 4.76 -2.01%
LMFA 2024-06-21 08:02:106.38 5.14 -2.01%
LMFA 2024-06-21 09:02:017.52 5.14 -2.01%
LMFA 2024-06-21 10:02:115.35 5.21 -2.38%
LMFA 2024-06-21 11:02:025.35 5.23 -0.18%
LMFA 2024-06-21 12:02:105.22 5.13 -4.20%
LMFA 2024-06-21 13:02:035.22 5.05 -3.84%
LMFA 2024-06-21 14:02:125.12 4.90 -8.23%
LMFA 2024-06-21 15:02:095.11 4.92 -6.95%
LMFA 2024-06-21 16:02:085.50 4.88 -7.13%
LMFA 2024-06-21 17:02:045.50 4.88 -7.28%
LMFA 2024-06-21 20:02:280.00 0.00 -7.28%
2024-06-24

LMFA 2024-06-24 05:01:595.97 4.19 -7.28%
LMFA 2024-06-24 09:01:555.97 4.19 -1.49%
LMFA 2024-06-24 10:02:204.65 4.31 -10.07%
LMFA 2024-06-24 11:02:364.68 4.50 -6.72%
LMFA 2024-06-24 12:02:224.80 4.69 -3.92%
LMFA 2024-06-24 13:01:574.61 4.44 -7.46%
LMFA 2024-06-24 14:02:204.55 4.37 -10.26%
LMFA 2024-06-24 15:01:554.55 4.41 -8.21%
LMFA 2024-06-24 16:02:186.80 4.40 -10.26%
LMFA 2024-06-24 17:01:564.40 4.12 -11.47%
LMFA 2024-06-24 20:02:260.00 0.00 -11.47%
2024-06-25

LMFA 2024-06-25 05:01:574.77 3.69 -11.47%
LMFA 2024-06-25 06:02:234.77 4.23 -11.47%
LMFA 2024-06-25 07:02:025.15 4.23 -11.47%
LMFA 2024-06-25 09:01:574.74 4.23 -11.47%
LMFA 2024-06-25 10:02:244.52 4.26 -0.20%
LMFA 2024-06-25 11:02:254.65 4.50 4.63%
LMFA 2024-06-25 12:02:174.64 4.48 2.01%
LMFA 2024-06-25 13:02:064.56 4.49 1.41%
LMFA 2024-06-25 14:02:494.56 4.50 2.21%
LMFA 2024-06-25 15:02:314.51 4.40 -0.20%
LMFA 2024-06-25 16:03:084.79 4.27 -0.80%
LMFA 2024-06-25 17:02:424.79 4.27 -0.90%
LMFA 2024-06-25 20:02:280.00 0.00 -0.90%
2024-06-26

LMFA 2024-06-26 05:02:024.79 3.76 -0.90%
LMFA 2024-06-26 07:02:064.79 3.81 -0.90%
LMFA 2024-06-26 10:02:134.60 4.20 -1.58%
LMFA 2024-06-26 11:02:074.59 4.22 0.68%
LMFA 2024-06-26 12:02:144.42 4.31 0.45%
LMFA 2024-06-26 13:02:104.38 4.34 0.45%
LMFA 2024-06-26 14:02:114.36 4.29 -2.04%
LMFA 2024-06-26 15:02:004.36 4.30 -2.04%
LMFA 2024-06-26 16:02:104.60 4.16 -2.71%
LMFA 2024-06-26 17:02:024.65 4.16 -2.74%
LMFA 2024-06-26 19:01:494.65 4.18 -2.74%
LMFA 2024-06-26 20:02:080.00 0.00 -2.74%
2024-06-27

LMFA 2024-06-27 05:02:085.21 3.66 -2.74%
LMFA 2024-06-27 07:02:025.15 3.81 -2.74%
LMFA 2024-06-27 08:02:124.74 3.81 -2.74%
LMFA 2024-06-27 10:02:064.40 4.21 4.34%
LMFA 2024-06-27 11:02:084.29 4.22 1.14%
LMFA 2024-06-27 12:02:054.25 4.19 -0.91%
LMFA 2024-06-27 13:02:054.35 4.26 0.91%
LMFA 2024-06-27 14:02:124.37 4.19 0.91%
LMFA 2024-06-27 15:02:054.34 4.23 -0.23%
LMFA 2024-06-27 16:02:074.74 4.16 0.23%
LMFA 2024-06-27 20:02:250.00 0.00 0.23%
2024-06-28

LMFA 2024-06-28 05:02:075.21 3.66 0.23%
LMFA 2024-06-28 07:02:075.15 3.81 0.23%
LMFA 2024-06-28 10:02:134.38 4.20 -1.17%
LMFA 2024-06-28 11:02:074.37 4.21 -1.17%
LMFA 2024-06-28 12:02:174.35 4.22 -1.17%
LMFA 2024-06-28 13:02:074.12 4.02 -4.46%
LMFA 2024-06-28 14:02:094.14 4.01 -4.46%
LMFA 2024-06-28 15:02:074.16 4.05 -4.46%
LMFA 2024-06-28 16:02:120.00 4.00 -5.16%
LMFA 2024-06-28 17:02:104.55 4.00 -5.15%
LMFA 2024-06-28 20:02:450.00 0.00 -5.15%
2024-07-01

LMFA 2024-07-01 05:02:135.21 3.75 -5.15%
LMFA 2024-07-01 10:03:064.38 4.13 3.51%
LMFA 2024-07-01 12:02:114.33 4.15 1.87%
LMFA 2024-07-01 13:02:124.70 4.47 9.84%
LMFA 2024-07-01 14:02:134.47 4.31 9.84%
LMFA 2024-07-01 15:02:064.66 4.41 12.18%
LMFA 2024-07-01 16:02:114.99 4.20 11.71%
LMFA 2024-07-01 17:02:004.99 4.20 12.35%
LMFA 2024-07-01 20:02:380.00 0.00 12.35%
2024-07-02

LMFA 2024-07-02 05:02:125.21 3.66 12.35%
LMFA 2024-07-02 10:03:034.49 4.38 -1.48%
LMFA 2024-07-02 11:02:084.49 4.31 -1.48%
LMFA 2024-07-02 12:02:134.49 4.41 -2.96%
LMFA 2024-07-02 13:02:074.40 4.33 -3.70%
LMFA 2024-07-02 14:02:124.44 4.36 -3.70%
LMFA 2024-07-02 15:02:024.49 4.36 -3.70%
LMFA 2024-07-02 16:02:144.44 3.50 -4.44%
LMFA 2024-07-02 17:02:104.44 3.66 -3.96%
LMFA 2024-07-02 20:02:540.00 0.00 -3.96%
2024-07-03

LMFA 2024-07-03 10:02:074.35 4.24 -1.98%
LMFA 2024-07-03 11:02:084.50 4.11 -1.54%
LMFA 2024-07-03 12:02:104.42 4.26 -2.64%
LMFA 2024-07-03 13:02:085.17 3.69 -1.98%
LMFA 2024-07-03 14:02:085.21 3.84 -2.06%
LMFA 2024-07-03 17:02:070.00 0.00 -2.06%
2024-07-05

LMFA 2024-07-05 05:02:055.21 3.66 -2.06%
LMFA 2024-07-05 07:02:134.72 3.66 -2.06%
LMFA 2024-07-05 08:02:314.50 3.66 -2.06%
LMFA 2024-07-05 10:03:084.10 3.96 -7.32%
LMFA 2024-07-05 11:02:084.00 3.87 -8.70%
LMFA 2024-07-05 12:02:064.00 3.87 -7.09%
LMFA 2024-07-05 13:02:053.98 3.91 -7.09%
LMFA 2024-07-05 14:02:024.00 3.93 -7.09%
LMFA 2024-07-05 15:02:033.94 3.85 -10.07%
LMFA 2024-07-05 16:02:114.12 3.30 -15.79%
LMFA 2024-07-05 17:02:074.07 3.30 -14.25%
LMFA 2024-07-05 19:02:094.07 3.59 -14.25%
LMFA 2024-07-05 20:03:020.00 0.00 -14.25%
2024-07-08

LMFA 2024-07-08 05:02:125.21 3.87 6.54%
LMFA 2024-07-08 06:02:165.21 3.58 6.54%
LMFA 2024-07-08 07:02:154.88 3.58 6.54%
LMFA 2024-07-08 08:02:374.88 3.57 6.54%
LMFA 2024-07-08 09:02:124.48 3.57 6.54%
LMFA 2024-07-08 10:03:533.89 3.82 5.61%
LMFA 2024-07-08 11:02:043.85 3.79 4.67%
LMFA 2024-07-08 12:02:123.85 3.77 4.91%
LMFA 2024-07-08 13:02:163.93 3.78 4.44%
LMFA 2024-07-08 14:02:083.97 3.79 3.97%
LMFA 2024-07-08 15:02:064.00 3.78 7.24%
LMFA 2024-07-08 16:02:154.50 2.54 5.14%
LMFA 2024-07-08 17:02:084.45 3.51 6.13%
LMFA 2024-07-08 18:02:084.10 3.57 6.13%
LMFA 2024-07-08 19:02:134.45 3.57 6.13%
LMFA 2024-07-08 20:02:500.00 0.00 6.13%
2024-07-09

LMFA 2024-07-09 05:02:115.21 3.43 6.13%
LMFA 2024-07-09 06:02:155.21 3.82 6.13%
LMFA 2024-07-09 07:02:284.88 3.82 6.13%
LMFA 2024-07-09 10:02:294.12 3.99 5.57%
LMFA 2024-07-09 11:02:224.25 4.12 7.52%
LMFA 2024-07-09 12:02:214.23 4.10 9.47%
LMFA 2024-07-09 13:05:364.15 4.08 7.52%
LMFA 2024-07-09 14:03:554.14 4.02 8.36%
LMFA 2024-07-09 15:02:184.23 4.13 8.91%
LMFA 2024-07-09 16:02:336.50 4.00 8.36%
LMFA 2024-07-09 17:02:364.88 4.00 7.87%
LMFA 2024-07-09 18:02:204.61 4.00 7.87%
LMFA 2024-07-09 20:02:200.00 0.00 7.87%
2024-07-10

LMFA 2024-07-10 05:02:205.21 3.75 7.87%
LMFA 2024-07-10 07:03:094.88 3.75 10.24%
LMFA 2024-07-10 09:02:285.73 3.90 10.24%
LMFA 2024-07-10 10:02:244.60 4.52 11.55%
LMFA 2024-07-10 11:02:184.67 4.56 13.65%
LMFA 2024-07-10 12:02:314.70 4.59 12.86%
LMFA 2024-07-10 13:02:254.78 4.66 13.91%
LMFA 2024-07-10 14:02:544.73 4.56 12.60%
LMFA 2024-07-10 15:02:124.62 4.55 11.55%
LMFA 2024-07-10 16:02:365.75 2.65 11.29%
LMFA 2024-07-10 17:02:335.21 3.94 10.46%
LMFA 2024-07-10 20:03:090.00 0.00 10.46%
2024-07-11

LMFA 2024-07-11 05:02:195.21 3.75 10.46%
LMFA 2024-07-11 07:02:165.21 4.10 10.46%
LMFA 2024-07-11 10:02:514.86 4.80 6.33%
LMFA 2024-07-11 11:02:275.01 4.96 11.44%
LMFA 2024-07-11 12:02:574.73 4.50 -0.73%
LMFA 2024-07-11 13:02:244.60 4.50 -0.97%
LMFA 2024-07-11 14:03:224.54 4.41 -2.68%
LMFA 2024-07-11 15:02:294.54 4.40 -2.43%
LMFA 2024-07-11 16:03:055.01 4.40 -0.97%
LMFA 2024-07-11 17:02:235.01 4.40 -0.88%
LMFA 2024-07-11 20:02:200.00 0.00 -2.86%
2024-07-12

LMFA 2024-07-12 05:01:546.38 3.92 -2.86%
LMFA 2024-07-12 06:02:186.38 4.29 -2.86%
LMFA 2024-07-12 07:01:565.51 3.92 -2.86%
LMFA 2024-07-12 10:02:154.58 4.38 0.00%
LMFA 2024-07-12 11:01:564.58 4.48 0.88%
LMFA 2024-07-12 12:02:144.54 4.42 0.88%
LMFA 2024-07-12 13:01:564.71 4.55 1.10%
LMFA 2024-07-12 14:02:204.71 4.63 3.96%
LMFA 2024-07-12 15:01:574.71 4.63 2.20%
LMFA 2024-07-12 16:02:174.75 3.50 2.86%
LMFA 2024-07-12 17:01:584.84 3.93 2.89%
LMFA 2024-07-12 20:02:170.00 0.00 2.89%
2024-07-15

LMFA 2024-07-15 05:01:525.25 4.54 2.89%
LMFA 2024-07-15 06:02:265.43 4.57 2.89%
LMFA 2024-07-15 07:01:515.31 4.63 2.89%
LMFA 2024-07-15 08:02:235.31 4.67 2.89%
LMFA 2024-07-15 09:01:515.48 4.90 9.56%
LMFA 2024-07-15 10:02:255.04 4.94 6.89%
LMFA 2024-07-15 11:01:494.84 4.64 3.78%
LMFA 2024-07-15 12:02:195.00 4.97 6.00%
LMFA 2024-07-15 13:01:505.32 5.20 12.67%
LMFA 2024-07-15 14:02:195.35 5.23 13.56%
LMFA 2024-07-15 15:01:495.30 5.20 12.67%
LMFA 2024-07-15 16:02:165.44 4.71 16.00%
LMFA 2024-07-15 17:01:485.44 4.77 15.55%
LMFA 2024-07-15 19:01:575.44 4.78 15.55%
LMFA 2024-07-15 20:02:220.00 0.00 15.55%
2024-07-16

LMFA 2024-07-16 05:02:025.80 4.18 15.55%
LMFA 2024-07-16 07:01:595.80 4.58 15.55%
LMFA 2024-07-16 08:02:175.80 4.58 0.00%
LMFA 2024-07-16 10:02:245.29 5.21 -2.81%
LMFA 2024-07-16 11:01:565.14 4.95 -5.18%
LMFA 2024-07-16 12:02:235.35 5.16 -3.02%
LMFA 2024-07-16 13:01:565.13 5.06 -4.32%
LMFA 2024-07-16 14:02:245.23 4.99 -4.97%
LMFA 2024-07-16 15:01:525.23 5.10 -1.51%
LMFA 2024-07-16 16:02:1859.00 4.94 -1.73%
LMFA 2024-07-16 16:54:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017024083967/0000950170-24-083967-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2024-07-16 17:02:035.75 4.94 -1.51%
LMFA 2024-07-16 18:02:295.20 4.71 -1.51%
LMFA 2024-07-16 19:02:055.53 4.58 -1.51%
LMFA 2024-07-16 20:02:250.00 0.00 -1.51%
2024-07-17

LMFA 2024-07-17 05:01:595.75 4.18 -1.51%
LMFA 2024-07-17 07:01:575.53 4.58 -1.51%
LMFA 2024-07-17 08:02:245.53 4.58 0.00%
LMFA 2024-07-17 09:01:595.53 4.49 0.00%
LMFA 2024-07-17 10:02:245.25 4.97 -4.54%
LMFA 2024-07-17 11:01:575.07 4.85 -4.73%
LMFA 2024-07-17 12:02:224.79 4.59 -9.64%
LMFA 2024-07-17 13:02:154.58 4.51 -12.29%
LMFA 2024-07-17 14:02:214.70 4.59 -10.96%
LMFA 2024-07-17 15:02:024.69 4.60 -11.53%
LMFA 2024-07-17 16:02:174.97 4.55 -11.34%
LMFA 2024-07-17 17:01:554.97 4.55 -11.52%
LMFA 2024-07-17 18:02:224.97 4.60 -11.52%
LMFA 2024-07-17 20:02:220.00 0.00 -11.52%
2024-07-18

LMFA 2024-07-18 05:03:295.80 4.21 -11.52%
LMFA 2024-07-18 07:01:595.69 4.21 -11.52%
LMFA 2024-07-18 08:02:135.69 4.12 0.00%
LMFA 2024-07-18 09:02:055.69 4.21 0.00%
LMFA 2024-07-18 10:02:154.70 4.51 0.58%
LMFA 2024-07-18 11:02:014.80 4.38 -2.11%
LMFA 2024-07-18 12:02:104.43 4.14 -9.02%
LMFA 2024-07-18 13:02:034.00 3.98 -11.71%
LMFA 2024-07-18 14:02:154.00 3.92 -13.24%
LMFA 2024-07-18 15:02:044.00 3.96 -11.71%
LMFA 2024-07-18 16:02:176.50 3.90 -12.67%
LMFA 2024-07-18 17:02:075.48 3.90 -14.32%
LMFA 2024-07-18 19:02:044.38 3.90 -14.32%
LMFA 2024-07-18 20:02:150.00 0.00 -14.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.