2025-10-02
|
| LMFA | 2025-10-02 14:02:37 | | 1.20 | 1.18 | 1.75% |
| LMFA | 2025-10-02 15:02:03 | | 1.25 | 1.23 | 6.14% |
| LMFA | 2025-10-02 16:02:38 | | 1.30 | 1.28 | 8.77% |
| LMFA | 2025-10-02 17:02:02 | | 1.29 | 1.28 | 10.17% |
| LMFA | 2025-10-02 18:02:36 | | 1.27 | 1.25 | 9.32% |
| LMFA | 2025-10-02 19:02:06 | | 1.27 | 1.25 | 7.63% |
| LMFA | 2025-10-02 20:02:45 | | 0.00 | 0.00 | 7.63% |
2025-10-03
|
| LMFA | 2025-10-03 05:02:04 | | 1.29 | 1.21 | 3.39% |
| LMFA | 2025-10-03 06:02:36 | | 1.27 | 1.21 | 3.39% |
| LMFA | 2025-10-03 07:02:02 | | 1.29 | 1.23 | 3.39% |
| LMFA | 2025-10-03 09:01:59 | | 1.40 | 1.23 | 2.54% |
| LMFA | 2025-10-03 10:02:30 | | 1.28 | 1.26 | 0.00% |
| LMFA | 2025-10-03 11:01:55 | | 1.30 | 1.29 | 2.54% |
| LMFA | 2025-10-03 12:02:31 | | 1.35 | 1.33 | 6.78% |
| LMFA | 2025-10-03 13:02:03 | | 1.33 | 1.32 | 5.93% |
| LMFA | 2025-10-03 14:02:32 | | 1.31 | 1.27 | 2.54% |
| LMFA | 2025-10-03 15:01:56 | | 1.31 | 1.28 | 4.24% |
| LMFA | 2025-10-03 16:02:31 | | 1.38 | 1.28 | 4.24% |
| LMFA | 2025-10-03 16:10:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312525230146/0001193125-25-230146-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2025-10-03 17:01:55 | | 1.35 | 1.28 | 4.24% |
| LMFA | 2025-10-03 18:02:32 | | 1.35 | 1.28 | 1.69% |
| LMFA | 2025-10-03 20:02:33 | | 0.00 | 0.00 | 1.69% |
2025-10-06
|
| LMFA | 2025-10-06 04:02:35 | | 0.00 | 1.36 | 1.69% |
| LMFA | 2025-10-06 05:01:57 | | 1.35 | 1.30 | 3.39% |
| LMFA | 2025-10-06 06:02:31 | | 1.34 | 1.30 | 3.39% |
| LMFA | 2025-10-06 07:01:59 | | 1.32 | 1.30 | 0.00% |
| LMFA | 2025-10-06 08:02:37 | | 1.35 | 1.31 | 3.39% |
| LMFA | 2025-10-06 09:01:59 | | 1.35 | 1.31 | 4.24% |
| LMFA | 2025-10-06 10:02:37 | | 1.30 | 1.29 | -0.85% |
| LMFA | 2025-10-06 11:02:01 | | 1.32 | 1.31 | 0.00% |
| LMFA | 2025-10-06 12:02:38 | | 1.31 | 1.30 | -0.85% |
| LMFA | 2025-10-06 13:02:02 | | 1.31 | 1.30 | 0.00% |
| LMFA | 2025-10-06 14:02:38 | | 1.31 | 1.30 | -0.85% |
| LMFA | 2025-10-06 15:02:04 | | 1.32 | 1.31 | 0.00% |
| LMFA | 2025-10-06 16:02:38 | | 1.44 | 1.39 | 8.47% |
| LMFA | 2025-10-06 17:02:03 | | 1.43 | 1.39 | 8.40% |
| LMFA | 2025-10-06 19:02:03 | | 1.43 | 1.40 | 9.16% |
| LMFA | 2025-10-06 20:02:37 | | 0.00 | 0.00 | 8.40% |
2025-10-07
|
| LMFA | 2025-10-07 04:02:40 | | 0.00 | 1.41 | 8.40% |
| LMFA | 2025-10-07 05:02:04 | | 1.44 | 1.35 | 0.00% |
| LMFA | 2025-10-07 09:01:59 | | 1.41 | 1.35 | 0.00% |
| LMFA | 2025-10-07 10:02:36 | | 1.37 | 1.36 | -2.29% |
| LMFA | 2025-10-07 11:01:57 | | 1.32 | 1.31 | -6.87% |
| LMFA | 2025-10-07 12:02:35 | | 1.34 | 1.32 | -6.11% |
| LMFA | 2025-10-07 13:02:01 | | 1.32 | 1.31 | -6.11% |
| LMFA | 2025-10-07 14:02:36 | | 1.30 | 1.29 | -7.63% |
| LMFA | 2025-10-07 15:02:03 | | 1.29 | 1.28 | -8.40% |
| LMFA | 2025-10-07 16:02:37 | | 1.32 | 1.27 | -9.16% |
| LMFA | 2025-10-07 17:02:04 | | 1.28 | 1.26 | -8.51% |
| LMFA | 2025-10-07 18:02:36 | | 1.35 | 1.30 | -3.55% |
| LMFA | 2025-10-07 19:02:03 | | 1.35 | 1.28 | -7.80% |
| LMFA | 2025-10-07 20:02:39 | | 0.00 | 0.00 | -7.80% |
2025-10-08
|
| LMFA | 2025-10-08 04:02:40 | | 1.60 | 1.28 | -7.80% |
| LMFA | 2025-10-08 05:02:05 | | 1.42 | 1.17 | -7.80% |
| LMFA | 2025-10-08 06:02:38 | | 1.42 | 1.30 | 2.13% |
| LMFA | 2025-10-08 07:02:02 | | 1.46 | 1.29 | 2.13% |
| LMFA | 2025-10-08 08:02:34 | | 1.35 | 1.29 | 2.13% |
| LMFA | 2025-10-08 08:31:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312525234052/0001193125-25-234052-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2025-10-08 09:02:01 | | 1.35 | 1.31 | 4.96% |
| LMFA | 2025-10-08 10:02:34 | | 1.32 | 1.29 | 2.84% |
| LMFA | 2025-10-08 11:01:59 | | 1.30 | 1.29 | 2.13% |
| LMFA | 2025-10-08 13:02:05 | | 1.33 | 1.32 | 4.26% |
| LMFA | 2025-10-08 14:02:41 | | 1.38 | 1.37 | 7.80% |
| LMFA | 2025-10-08 15:02:05 | | 1.34 | 1.33 | 4.96% |
| LMFA | 2025-10-08 16:02:40 | | 1.36 | 1.31 | 4.96% |
| LMFA | 2025-10-08 17:02:03 | | 1.36 | 1.31 | 5.47% |
| LMFA | 2025-10-08 19:02:01 | | 1.34 | 1.31 | 5.47% |
| LMFA | 2025-10-08 20:02:37 | | 0.00 | 0.00 | 5.47% |
2025-10-09
|
| LMFA | 2025-10-09 04:02:44 | | 1.49 | 0.00 | 5.47% |
| LMFA | 2025-10-09 05:02:05 | | 1.33 | 1.18 | -0.78% |
| LMFA | 2025-10-09 06:02:39 | | 1.34 | 1.24 | -0.78% |
| LMFA | 2025-10-09 07:02:02 | | 1.36 | 1.24 | 0.00% |
| LMFA | 2025-10-09 08:02:31 | | 1.36 | 1.24 | 1.56% |
| LMFA | 2025-10-09 09:01:57 | | 1.37 | 1.33 | 1.56% |
| LMFA | 2025-10-09 10:02:31 | | 1.33 | 1.32 | -0.78% |
| LMFA | 2025-10-09 11:01:55 | | 1.29 | 1.28 | -3.91% |
| LMFA | 2025-10-09 12:02:32 | | 1.31 | 1.28 | -4.69% |
| LMFA | 2025-10-09 13:01:58 | | 1.29 | 1.26 | -6.25% |
| LMFA | 2025-10-09 14:02:35 | | 1.29 | 1.28 | -3.91% |
| LMFA | 2025-10-09 15:02:00 | | 1.29 | 1.26 | -4.69% |
| LMFA | 2025-10-09 16:02:36 | | 1.29 | 1.25 | -3.91% |
| LMFA | 2025-10-09 17:02:00 | | 1.32 | 1.27 | -3.73% |
| LMFA | 2025-10-09 18:02:32 | | 1.31 | 1.29 | -3.73% |
| LMFA | 2025-10-09 19:02:02 | | 1.31 | 1.25 | -3.73% |
| LMFA | 2025-10-09 20:02:40 | | 0.00 | 0.00 | -3.73% |
2025-10-10
|
| LMFA | 2025-10-10 05:02:03 | | 1.29 | 1.24 | 0.00% |
| LMFA | 2025-10-10 06:02:31 | | 1.29 | 1.25 | 0.00% |
| LMFA | 2025-10-10 07:01:58 | | 1.30 | 1.26 | 0.00% |
| LMFA | 2025-10-10 08:02:30 | | 1.39 | 1.26 | 0.00% |
| LMFA | 2025-10-10 10:02:32 | | 1.32 | 1.31 | 2.99% |
| LMFA | 2025-10-10 11:01:56 | | 1.28 | 1.26 | -1.49% |
| LMFA | 2025-10-10 12:02:35 | | 1.25 | 1.23 | -3.73% |
| LMFA | 2025-10-10 13:02:06 | | 1.24 | 1.23 | -3.73% |
| LMFA | 2025-10-10 14:02:41 | | 1.21 | 1.20 | -5.97% |
| LMFA | 2025-10-10 15:02:08 | | 1.21 | 1.18 | -7.46% |
| LMFA | 2025-10-10 16:02:39 | | 1.19 | 1.17 | -8.21% |
| LMFA | 2025-10-10 17:02:01 | | 1.24 | 1.15 | -10.08% |
| LMFA | 2025-10-10 18:02:35 | | 1.20 | 1.11 | -10.08% |
| LMFA | 2025-10-10 19:02:05 | | 1.24 | 1.11 | -10.08% |
| LMFA | 2025-10-10 20:02:38 | | 0.00 | 0.00 | -10.08% |
2025-10-13
|
| LMFA | 2025-10-13 06:02:42 | | 1.31 | 1.11 | -10.08% |
| LMFA | 2025-10-13 07:02:04 | | 1.31 | 1.16 | -10.08% |
| LMFA | 2025-10-13 08:02:46 | | 1.24 | 1.10 | 1.55% |
| LMFA | 2025-10-13 09:02:08 | | 1.24 | 1.17 | 1.55% |
| LMFA | 2025-10-13 10:02:46 | | 1.24 | 1.22 | 4.65% |
| LMFA | 2025-10-13 11:02:07 | | 1.20 | 1.17 | 1.55% |
| LMFA | 2025-10-13 12:02:41 | | 1.19 | 1.16 | 0.00% |
| LMFA | 2025-10-13 13:02:07 | | 1.24 | 1.23 | 5.43% |
| LMFA | 2025-10-13 14:02:43 | | 1.24 | 1.22 | 5.43% |
| LMFA | 2025-10-13 15:02:08 | | 1.24 | 1.23 | 5.43% |
| LMFA | 2025-10-13 16:02:43 | | 1.31 | 1.25 | 6.98% |
| LMFA | 2025-10-13 17:02:17 | | 1.31 | 1.21 | 6.20% |
| LMFA | 2025-10-13 18:02:39 | | 1.28 | 1.22 | 6.98% |
| LMFA | 2025-10-13 19:02:06 | | 1.26 | 1.22 | 6.98% |
| LMFA | 2025-10-13 20:02:40 | | 0.00 | 0.00 | 6.98% |
2025-10-14
|
| LMFA | 2025-10-14 04:02:44 | | 0.00 | 1.20 | 6.98% |
| LMFA | 2025-10-14 05:02:08 | | 1.25 | 1.21 | -1.55% |
| LMFA | 2025-10-14 08:02:38 | | 1.25 | 1.20 | -4.65% |
| LMFA | 2025-10-14 09:01:58 | | 1.25 | 1.20 | -3.10% |
| LMFA | 2025-10-14 10:02:34 | | 1.23 | 1.21 | -3.10% |
| LMFA | 2025-10-14 11:02:01 | | 1.25 | 1.24 | -1.55% |
| LMFA | 2025-10-14 12:02:36 | | 1.27 | 1.26 | 0.00% |
| LMFA | 2025-10-14 13:01:59 | | 1.26 | 1.25 | 0.00% |
| LMFA | 2025-10-14 14:02:36 | | 1.28 | 1.27 | 1.55% |
| LMFA | 2025-10-14 15:02:04 | | 1.28 | 1.27 | 2.33% |
| LMFA | 2025-10-14 16:02:36 | | 1.30 | 1.23 | 1.55% |
| LMFA | 2025-10-14 17:02:03 | | 1.30 | 1.20 | 1.59% |
| LMFA | 2025-10-14 18:02:30 | | 1.30 | 1.25 | 1.59% |
| LMFA | 2025-10-14 20:02:34 | | 0.00 | 0.00 | 1.59% |
2025-10-15
|
| LMFA | 2025-10-15 05:01:59 | | 1.40 | 1.15 | 0.00% |
| LMFA | 2025-10-15 06:02:35 | | 1.31 | 1.27 | 0.00% |
| LMFA | 2025-10-15 09:01:59 | | 1.31 | 1.26 | -0.79% |
| LMFA | 2025-10-15 10:02:32 | | 1.29 | 1.26 | -0.79% |
| LMFA | 2025-10-15 11:01:59 | | 1.26 | 1.25 | -2.38% |
| LMFA | 2025-10-15 12:02:36 | | 1.24 | 1.23 | -3.17% |
| LMFA | 2025-10-15 13:02:03 | | 1.23 | 1.22 | -3.97% |
| LMFA | 2025-10-15 14:02:38 | | 1.22 | 1.21 | -4.76% |
| LMFA | 2025-10-15 16:02:37 | | 1.23 | 1.21 | -4.76% |
| LMFA | 2025-10-15 17:02:04 | | 1.22 | 1.21 | -4.72% |
| LMFA | 2025-10-15 18:02:36 | | 1.22 | 1.21 | -3.94% |
| LMFA | 2025-10-15 19:02:05 | | 1.22 | 1.21 | -4.72% |
| LMFA | 2025-10-15 20:02:38 | | 0.00 | 0.00 | -3.94% |
2025-10-16
|
| LMFA | 2025-10-16 05:02:07 | | 1.44 | 1.09 | -3.94% |
| LMFA | 2025-10-16 06:02:37 | | 1.37 | 1.12 | -3.94% |
| LMFA | 2025-10-16 07:01:58 | | 1.37 | 1.14 | -3.94% |
| LMFA | 2025-10-16 08:02:33 | | 1.38 | 1.23 | 2.36% |
| LMFA | 2025-10-16 09:01:58 | | 1.44 | 1.26 | 4.72% |
| LMFA | 2025-10-16 10:02:33 | | 1.20 | 1.16 | -3.15% |
| LMFA | 2025-10-16 12:02:32 | | 1.17 | 1.15 | -3.94% |
| LMFA | 2025-10-16 13:02:05 | | 1.17 | 1.13 | -3.94% |
| LMFA | 2025-10-16 14:02:40 | | 1.15 | 1.13 | -4.72% |
| LMFA | 2025-10-16 15:02:09 | | 1.14 | 1.12 | -4.72% |
| LMFA | 2025-10-16 16:02:42 | | 1.14 | 1.11 | -5.51% |
| LMFA | 2025-10-16 17:02:05 | | 1.14 | 1.10 | -6.61% |
| LMFA | 2025-10-16 19:02:04 | | 1.23 | 1.10 | -4.96% |
| LMFA | 2025-10-16 20:02:39 | | 0.00 | 0.00 | -4.96% |
2025-10-17
|
| LMFA | 2025-10-17 04:02:41 | | 1.24 | 0.00 | -4.96% |
| LMFA | 2025-10-17 05:02:07 | | 1.17 | 1.04 | -3.31% |
| LMFA | 2025-10-17 07:02:08 | | 1.17 | 1.09 | -2.48% |
| LMFA | 2025-10-17 09:01:55 | | 1.17 | 1.09 | -1.65% |
| LMFA | 2025-10-17 10:02:32 | | 1.12 | 1.10 | -1.65% |
| LMFA | 2025-10-17 11:01:55 | | 1.13 | 1.11 | 1.65% |
| LMFA | 2025-10-17 12:02:32 | | 1.12 | 1.10 | -0.83% |
| LMFA | 2025-10-17 13:01:58 | | 1.12 | 1.10 | 0.00% |
| LMFA | 2025-10-17 15:02:02 | | 0.93 | 0.89 | -17.36% |
| LMFA | 2025-10-17 16:02:33 | | 1.10 | 1.02 | -7.44% |
| LMFA | 2025-10-17 16:20:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312525242538/0001193125-25-242538-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2025-10-17 17:02:02 | | 1.06 | 1.05 | -6.25% |
| LMFA | 2025-10-17 18:02:36 | | 1.10 | 1.04 | -5.36% |
| LMFA | 2025-10-17 20:02:37 | | 0.00 | 0.00 | -5.36% |
2025-10-20
|
| LMFA | 2025-10-20 05:02:01 | | 0.00 | 0.00 | 9.82% |
| LMFA | 2025-10-20 06:02:34 | | 1.16 | 1.12 | 9.82% |
| LMFA | 2025-10-20 07:01:58 | | 1.16 | 1.10 | 9.82% |
| LMFA | 2025-10-20 08:02:32 | | 1.16 | 1.06 | 7.14% |
| LMFA | 2025-10-20 09:01:57 | | 1.16 | 1.11 | 8.93% |
| LMFA | 2025-10-20 10:02:32 | | 1.10 | 1.09 | 6.25% |
| LMFA | 2025-10-20 11:01:59 | | 1.13 | 1.11 | 9.82% |
| LMFA | 2025-10-20 12:02:38 | | 1.13 | 1.10 | 8.93% |
| LMFA | 2025-10-20 13:02:04 | | 1.12 | 1.10 | 7.14% |
| LMFA | 2025-10-20 14:02:40 | | 1.10 | 1.09 | 7.14% |
| LMFA | 2025-10-20 16:02:45 | | 1.13 | 1.09 | 9.82% |
| LMFA | 2025-10-20 17:02:08 | | 1.13 | 1.09 | 10.68% |
| LMFA | 2025-10-20 19:02:10 | | 1.13 | 1.10 | 10.68% |
| LMFA | 2025-10-20 20:02:40 | | 0.00 | 0.00 | 9.71% |
2025-10-21
|
| LMFA | 2025-10-21 05:02:09 | | 1.21 | 0.99 | 9.71% |
| LMFA | 2025-10-21 06:02:37 | | 1.12 | 0.99 | 9.71% |
| LMFA | 2025-10-21 07:02:02 | | 1.12 | 1.05 | 9.71% |
| LMFA | 2025-10-21 08:02:35 | | 1.10 | 1.05 | 9.71% |
| LMFA | 2025-10-21 09:01:54 | | 1.12 | 1.09 | 9.71% |
| LMFA | 2025-10-21 10:02:31 | | 1.05 | 1.04 | -6.80% |
| LMFA | 2025-10-21 11:01:57 | | 1.09 | 1.08 | -2.91% |
| LMFA | 2025-10-21 12:02:29 | | 1.13 | 1.12 | 0.00% |
| LMFA | 2025-10-21 13:02:00 | | 1.12 | 1.10 | -1.94% |
| LMFA | 2025-10-21 15:02:06 | | 1.10 | 1.09 | -2.91% |
| LMFA | 2025-10-21 16:02:44 | | 1.15 | 1.07 | -3.88% |
| LMFA | 2025-10-21 17:02:07 | | 1.15 | 1.07 | -3.57% |
| LMFA | 2025-10-21 20:02:41 | | 0.00 | 0.00 | -3.57% |
2025-10-22
|
| LMFA | 2025-10-22 05:02:10 | | 1.24 | 0.96 | -3.57% |
| LMFA | 2025-10-22 06:02:46 | | 1.10 | 1.03 | -3.57% |
| LMFA | 2025-10-22 07:02:02 | | 1.10 | 1.06 | -3.57% |
| LMFA | 2025-10-22 08:02:32 | | 1.10 | 1.01 | -2.68% |
| LMFA | 2025-10-22 10:02:32 | | 1.05 | 1.04 | -2.68% |
| LMFA | 2025-10-22 11:02:36 | | 1.05 | 1.03 | -3.57% |
| LMFA | 2025-10-22 12:02:47 | | 1.05 | 1.04 | -3.57% |
| LMFA | 2025-10-22 13:02:26 | | 1.04 | 1.03 | -4.46% |
| LMFA | 2025-10-22 14:02:51 | | 1.04 | 1.03 | -3.57% |
| LMFA | 2025-10-22 15:02:14 | | 1.04 | 1.03 | -4.46% |
| LMFA | 2025-10-22 16:02:55 | | 1.04 | 1.02 | -4.46% |
| LMFA | 2025-10-22 17:02:12 | | 1.05 | 1.02 | -3.70% |
| LMFA | 2025-10-22 20:02:46 | | 0.00 | 0.00 | -3.70% |
2025-10-23
|
| LMFA | 2025-10-23 05:02:24 | | 1.12 | 0.93 | -3.70% |
| LMFA | 2025-10-23 06:02:51 | | 1.13 | 1.03 | 0.00% |
| LMFA | 2025-10-23 10:02:45 | | 1.08 | 1.05 | 5.56% |
| LMFA | 2025-10-23 11:02:01 | | 1.07 | 1.05 | 5.56% |
| LMFA | 2025-10-23 12:02:39 | | 1.07 | 1.05 | 4.63% |
| LMFA | 2025-10-23 13:02:12 | | 1.08 | 1.06 | 4.63% |
| LMFA | 2025-10-23 14:02:40 | | 1.10 | 1.08 | 7.41% |
| LMFA | 2025-10-23 16:02:47 | | 1.13 | 1.05 | 9.26% |
| LMFA | 2025-10-23 17:02:15 | | 1.13 | 1.10 | 10.68% |
| LMFA | 2025-10-23 18:02:43 | | 1.13 | 1.09 | 7.77% |
| LMFA | 2025-10-23 19:02:11 | | 1.17 | 1.06 | 12.62% |
| LMFA | 2025-10-23 20:02:47 | | 0.00 | 0.00 | 12.62% |
2025-10-24
|
| LMFA | 2025-10-24 05:02:14 | | 1.24 | 0.95 | 1.94% |
| LMFA | 2025-10-24 06:02:52 | | 1.24 | 1.10 | 7.77% |
| LMFA | 2025-10-24 07:02:12 | | 1.17 | 1.07 | -0.97% |
| LMFA | 2025-10-24 08:02:40 | | 1.17 | 1.04 | -0.97% |
| LMFA | 2025-10-24 10:02:40 | | 1.13 | 1.10 | 2.91% |
| LMFA | 2025-10-24 12:02:39 | | 1.13 | 1.10 | 1.94% |
| LMFA | 2025-10-24 13:02:13 | | 1.13 | 1.11 | 1.94% |
| LMFA | 2025-10-24 14:02:48 | | 1.12 | 1.10 | 0.00% |
| LMFA | 2025-10-24 15:02:14 | | 1.14 | 1.12 | 2.91% |
| LMFA | 2025-10-24 16:02:50 | | 1.17 | 1.12 | 2.91% |
| LMFA | 2025-10-24 16:07:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312525249964/0001193125-25-249964-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2025-10-24 17:02:14 | | 1.15 | 1.12 | 2.70% |
| LMFA | 2025-10-24 20:02:46 | | 0.00 | 0.00 | 2.70% |
2025-10-27
|
| LMFA | 2025-10-27 05:02:25 | | 1.17 | 1.12 | 2.70% |
| LMFA | 2025-10-27 06:03:08 | | 1.16 | 1.12 | 2.70% |
| LMFA | 2025-10-27 07:02:31 | | 1.20 | 1.12 | 4.50% |
| LMFA | 2025-10-27 08:03:14 | | 1.15 | 1.12 | 4.50% |
| LMFA | 2025-10-27 10:03:08 | | 1.14 | 1.12 | 0.90% |
| LMFA | 2025-10-27 11:02:29 | | 1.13 | 1.12 | 0.90% |
| LMFA | 2025-10-27 12:03:05 | | 1.13 | 1.11 | 0.90% |
| LMFA | 2025-10-27 13:02:32 | | 1.13 | 1.10 | 0.90% |
| LMFA | 2025-10-27 14:03:13 | | 1.13 | 1.10 | 0.00% |
| LMFA | 2025-10-27 15:02:39 | | 1.13 | 1.10 | 0.90% |
| LMFA | 2025-10-27 17:02:18 | | 1.13 | 1.10 | 0.88% |
| LMFA | 2025-10-27 20:02:49 | | 0.00 | 0.00 | 0.88% |
2025-10-28
|
| LMFA | 2025-10-28 05:02:11 | | 1.24 | 1.12 | 1.77% |
| LMFA | 2025-10-28 06:02:45 | | 1.20 | 1.12 | 1.77% |
| LMFA | 2025-10-28 07:02:07 | | 1.15 | 1.12 | 1.77% |
| LMFA | 2025-10-28 10:02:45 | | 1.12 | 1.10 | 0.00% |
| LMFA | 2025-10-28 11:02:01 | | 1.13 | 1.12 | 1.77% |
| LMFA | 2025-10-28 12:02:51 | | 1.12 | 1.10 | -1.77% |
| LMFA | 2025-10-28 13:02:22 | | 1.13 | 1.11 | 0.00% |
| LMFA | 2025-10-28 14:02:44 | | 1.12 | 1.10 | 0.00% |
| LMFA | 2025-10-28 15:02:06 | | 1.12 | 1.10 | -0.88% |
| LMFA | 2025-10-28 16:02:47 | | 1.04 | 1.01 | -9.73% |
| LMFA | 2025-10-28 17:02:13 | | 1.10 | 1.04 | -8.04% |
| LMFA | 2025-10-28 18:02:34 | | 1.10 | 1.03 | -7.14% |
| LMFA | 2025-10-28 20:02:33 | | 0.00 | 0.00 | -7.14% |
2025-10-29
|
| LMFA | 2025-10-29 05:02:03 | | 1.13 | 0.95 | -7.14% |
| LMFA | 2025-10-29 06:02:44 | | 1.13 | 0.98 | -7.14% |
| LMFA | 2025-10-29 07:02:00 | | 1.13 | 1.03 | -7.14% |
| LMFA | 2025-10-29 09:02:03 | | 1.09 | 1.04 | 1.79% |
| LMFA | 2025-10-29 10:02:37 | | 1.02 | 1.01 | -0.89% |
| LMFA | 2025-10-29 11:02:01 | | 1.02 | 1.00 | -1.79% |
| LMFA | 2025-10-29 12:02:44 | | 1.02 | 1.01 | -0.89% |
| LMFA | 2025-10-29 13:02:01 | | 1.01 | 1.00 | -2.68% |
| LMFA | 2025-10-29 14:02:37 | | 1.01 | 1.00 | -1.79% |
| LMFA | 2025-10-29 15:02:05 | | 1.00 | 0.99 | -2.68% |
| LMFA | 2025-10-29 16:02:45 | | 1.01 | 0.98 | -2.68% |
| LMFA | 2025-10-29 17:02:06 | | 1.01 | 1.00 | -5.83% |
| LMFA | 2025-10-29 18:02:35 | | 1.01 | 0.95 | -2.91% |
| LMFA | 2025-10-29 19:01:59 | | 1.01 | 0.96 | -2.91% |
| LMFA | 2025-10-29 20:02:35 | | 0.00 | 0.00 | -2.91% |
2025-10-30
|
| LMFA | 2025-10-30 05:02:01 | | 1.04 | 0.90 | -2.91% |
| LMFA | 2025-10-30 09:02:01 | | 1.06 | 1.05 | 7.77% |
| LMFA | 2025-10-30 10:02:37 | | 1.09 | 1.08 | 9.71% |
| LMFA | 2025-10-30 11:02:03 | | 1.10 | 1.09 | 10.68% |
| LMFA | 2025-10-30 12:02:39 | | 1.13 | 1.11 | 12.62% |
| LMFA | 2025-10-30 13:02:07 | | 1.12 | 1.09 | 10.68% |
| LMFA | 2025-10-30 14:02:40 | | 1.13 | 1.12 | 13.59% |
| LMFA | 2025-10-30 16:02:44 | | 1.09 | 1.07 | 9.71% |
| LMFA | 2025-10-30 17:02:02 | | 1.07 | 1.02 | 6.00% |
| LMFA | 2025-10-30 18:02:40 | | 1.08 | 1.02 | 4.00% |
| LMFA | 2025-10-30 19:02:05 | | 1.07 | 1.00 | 4.00% |
| LMFA | 2025-10-30 20:02:45 | | 0.00 | 0.00 | 4.00% |
2025-10-31
|
| LMFA | 2025-10-31 04:02:43 | | 1.35 | 0.00 | 4.00% |
| LMFA | 2025-10-31 05:02:10 | | 1.10 | 1.01 | -6.00% |
| LMFA | 2025-10-31 06:02:40 | | 1.10 | 1.06 | -2.00% |
| LMFA | 2025-10-31 07:02:07 | | 1.10 | 1.06 | -3.00% |
| LMFA | 2025-10-31 08:02:39 | | 1.07 | 1.06 | -3.00% |
| LMFA | 2025-10-31 10:02:42 | | 1.08 | 1.05 | -3.00% |
| LMFA | 2025-10-31 11:02:04 | | 1.07 | 1.05 | -2.00% |
| LMFA | 2025-10-31 12:02:41 | | 1.07 | 1.06 | -2.00% |
| LMFA | 2025-10-31 13:02:06 | | 1.02 | 1.01 | -7.00% |
| LMFA | 2025-10-31 14:02:57 | | 1.04 | 1.03 | -5.00% |
| LMFA | 2025-10-31 15:02:04 | | 1.08 | 1.07 | -1.00% |
| LMFA | 2025-10-31 16:04:25 | | 1.12 | 1.05 | -2.00% |
| LMFA | 2025-10-31 16:11:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312525260795/0001193125-25-260795-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2025-10-31 17:02:02 | | 1.13 | 1.05 | 4.59% |
| LMFA | 2025-10-31 18:02:42 | | 1.13 | 1.07 | 4.59% |
| LMFA | 2025-10-31 20:02:37 | | 0.00 | 0.00 | 4.59% |
