investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMFA: LM Funding America, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-06-12
LMFA 2025-06-12 06:02:120.00 0.00 -2.12%
LMFA 2025-06-12 08:02:131.97 1.74 -2.12%
LMFA 2025-06-12 09:01:352.48 1.74 -2.12%
LMFA 2025-06-12 10:02:091.84 1.78 0.00%
LMFA 2025-06-12 11:01:331.73 1.68 -3.17%
LMFA 2025-06-12 12:02:121.78 1.71 -1.59%
LMFA 2025-06-12 13:01:301.71 1.67 -5.29%
LMFA 2025-06-12 14:02:071.75 1.67 -5.29%
LMFA 2025-06-12 15:01:331.75 1.71 -5.29%
LMFA 2025-06-12 16:02:031.75 1.67 -5.29%
LMFA 2025-06-12 17:01:341.75 1.66 -5.62%
LMFA 2025-06-12 18:02:073.74 1.66 -5.62%
LMFA 2025-06-12 20:02:050.00 0.00 -5.62%
2025-06-13
LMFA 2025-06-13 07:17:520.00 0.69 -5.62%
LMFA 2025-06-13 12:02:061.69 1.67 1.12%
LMFA 2025-06-13 13:01:351.69 1.66 -0.56%
LMFA 2025-06-13 15:01:361.69 1.64 -0.56%
LMFA 2025-06-13 16:02:131.93 1.62 -1.69%
LMFA 2025-06-13 17:01:320.00 1.60 -1.79%
LMFA 2025-06-13 20:02:110.00 0.00 -1.79%
2025-06-16
LMFA 2025-06-16 09:01:362.20 1.18 -1.79%
LMFA 2025-06-16 10:02:161.74 1.64 4.17%
LMFA 2025-06-16 11:01:331.75 1.68 3.57%
LMFA 2025-06-16 12:02:081.75 1.72 3.57%
LMFA 2025-06-16 13:01:351.74 1.72 5.36%
LMFA 2025-06-16 14:02:101.77 1.75 7.14%
LMFA 2025-06-16 16:02:082.03 1.71 7.74%
LMFA 2025-06-16 17:01:302.03 1.71 7.93%
LMFA 2025-06-16 20:02:030.00 0.00 7.93%
2025-06-17
LMFA 2025-06-17 09:01:282.45 1.29 7.93%
LMFA 2025-06-17 10:02:081.89 1.76 0.00%
LMFA 2025-06-17 11:01:301.78 1.76 3.05%
LMFA 2025-06-17 13:01:341.78 1.75 0.00%
LMFA 2025-06-17 14:02:081.76 1.71 -0.61%
LMFA 2025-06-17 15:01:371.75 1.71 -0.61%
LMFA 2025-06-17 16:02:051.85 1.70 -3.05%
LMFA 2025-06-17 17:01:301.85 1.70 -2.84%
LMFA 2025-06-17 18:02:061.90 1.47 -2.84%
LMFA 2025-06-17 20:02:080.00 0.00 -2.84%
2025-06-18
LMFA 2025-06-18 07:01:3710.00 0.00 -2.84%
LMFA 2025-06-18 09:01:371.88 1.71 -2.84%
LMFA 2025-06-18 10:02:091.77 1.71 3.41%
LMFA 2025-06-18 11:01:391.74 1.71 1.14%
LMFA 2025-06-18 12:02:051.76 1.70 0.57%
LMFA 2025-06-18 13:01:321.70 1.64 -2.27%
LMFA 2025-06-18 14:02:091.69 1.66 -2.27%
LMFA 2025-06-18 15:01:391.63 1.61 -3.98%
LMFA 2025-06-18 16:02:151.74 1.61 -2.27%
LMFA 2025-06-18 17:01:341.74 0.00 -2.34%
LMFA 2025-06-18 20:02:110.00 0.00 -2.34%
2025-06-20
LMFA 2025-06-20 09:01:292.45 1.23 -2.34%
LMFA 2025-06-20 10:02:101.77 1.63 0.58%
LMFA 2025-06-20 11:01:331.77 1.70 6.43%
LMFA 2025-06-20 12:02:061.77 1.63 4.68%
LMFA 2025-06-20 13:01:301.73 1.70 3.51%
LMFA 2025-06-20 14:02:111.73 1.68 3.51%
LMFA 2025-06-20 15:01:301.74 1.71 5.26%
LMFA 2025-06-20 16:11:231.84 1.54 11.11%
LMFA 2025-06-20 17:10:081.84 1.54 11.52%
LMFA 2025-06-20 20:02:040.00 0.00 11.52%
2025-06-23
LMFA 2025-06-23 09:07:162.20 1.15 11.52%
LMFA 2025-06-23 10:03:431.80 1.73 -3.03%
LMFA 2025-06-23 11:01:541.83 1.73 -3.03%
LMFA 2025-06-23 12:01:451.79 1.75 -3.03%
LMFA 2025-06-23 13:01:541.80 1.70 -3.03%
LMFA 2025-06-23 14:01:501.81 1.70 -0.61%
LMFA 2025-06-23 15:01:501.78 1.71 -2.42%
LMFA 2025-06-23 16:01:491.91 1.60 -4.85%
LMFA 2025-06-23 17:01:512.20 1.07 -4.44%
LMFA 2025-06-23 20:01:440.00 0.00 -4.44%
2025-06-24
LMFA 2025-06-24 07:01:442.71 1.05 -4.44%
LMFA 2025-06-24 08:02:0410.00 1.05 -4.44%
LMFA 2025-06-24 09:01:352.48 1.70 -4.44%
LMFA 2025-06-24 10:02:031.86 1.79 2.22%
LMFA 2025-06-24 11:01:381.86 1.82 6.11%
LMFA 2025-06-24 12:02:041.85 1.82 6.11%
LMFA 2025-06-24 13:01:461.85 1.81 5.56%
LMFA 2025-06-24 15:01:372.20 2.15 27.22%
LMFA 2025-06-24 16:02:082.34 2.16 27.22%
LMFA 2025-06-24 17:01:412.40 2.25 36.05%
LMFA 2025-06-24 18:02:052.40 2.25 31.98%
LMFA 2025-06-24 19:01:402.40 2.00 34.30%
LMFA 2025-06-24 20:01:580.00 0.00 34.30%
2025-06-25
LMFA 2025-06-25 05:01:393.80 1.83 -8.14%
LMFA 2025-06-25 06:02:013.80 1.93 -8.14%
LMFA 2025-06-25 07:01:363.29 2.02 -8.14%
LMFA 2025-06-25 08:02:043.29 2.04 -2.33%
LMFA 2025-06-25 09:01:392.30 2.16 -2.33%
LMFA 2025-06-25 10:02:082.34 2.25 7.56%
LMFA 2025-06-25 11:01:422.31 2.27 6.40%
LMFA 2025-06-25 12:02:082.41 2.29 8.72%
LMFA 2025-06-25 13:01:402.34 2.27 2.91%
LMFA 2025-06-25 14:02:052.28 2.25 4.07%
LMFA 2025-06-25 15:01:372.29 2.25 3.49%
LMFA 2025-06-25 16:02:032.40 2.12 5.23%
LMFA 2025-06-25 17:01:382.40 2.02 4.07%
LMFA 2025-06-25 20:01:590.00 0.00 4.07%
2025-06-26
LMFA 2025-06-26 05:01:402.60 0.00 4.07%
LMFA 2025-06-26 08:02:042.60 2.22 4.07%
LMFA 2025-06-26 10:02:042.25 2.20 -2.71%
LMFA 2025-06-26 11:01:352.26 2.23 -2.71%
LMFA 2025-06-26 12:02:062.26 2.20 -1.81%
LMFA 2025-06-26 13:01:412.25 2.22 -1.81%
LMFA 2025-06-26 14:02:042.29 2.25 0.00%
LMFA 2025-06-26 15:01:372.32 2.27 0.90%
LMFA 2025-06-26 16:02:012.42 2.19 1.36%
LMFA 2025-06-26 17:01:352.42 2.19 1.31%
LMFA 2025-06-26 20:02:040.00 0.00 1.31%
2025-06-27
LMFA 2025-06-27 07:00:413.40 0.00 1.31%
LMFA 2025-06-27 08:00:512.54 0.00 1.31%
LMFA 2025-06-27 09:00:392.54 1.60 1.31%
LMFA 2025-06-27 10:00:472.26 2.20 -2.18%
LMFA 2025-06-27 11:00:402.44 2.35 5.24%
LMFA 2025-06-27 12:00:462.44 2.29 0.87%
LMFA 2025-06-27 13:00:382.39 2.35 2.18%
LMFA 2025-06-27 14:00:452.30 2.25 -0.44%
LMFA 2025-06-27 15:00:502.28 2.20 -2.18%
LMFA 2025-06-27 16:00:442.29 2.21 -1.75%
LMFA 2025-06-27 17:00:372.38 2.21 0.00%
LMFA 2025-06-27 18:00:362.40 2.21 0.00%
LMFA 2025-06-27 21:00:370.00 0.00 0.00%
2025-06-30
LMFA 2025-06-30 05:00:430.00 2.08 0.00%
LMFA 2025-06-30 06:00:432.89 2.08 0.00%
LMFA 2025-06-30 10:00:442.52 2.49 8.19%
LMFA 2025-06-30 11:00:402.59 2.54 11.64%
LMFA 2025-06-30 12:00:422.66 2.62 13.79%
LMFA 2025-06-30 13:00:412.75 2.66 17.24%
LMFA 2025-06-30 14:00:512.73 2.68 17.24%
LMFA 2025-06-30 15:00:402.77 2.70 19.83%
LMFA 2025-06-30 16:00:502.86 2.85 23.28%
LMFA 2025-06-30 17:00:442.85 2.80 21.65%
LMFA 2025-06-30 18:00:512.99 2.80 21.65%
LMFA 2025-06-30 21:00:370.00 0.00 21.65%
2025-07-01
LMFA 2025-07-01 05:00:433.20 2.87 21.65%
LMFA 2025-07-01 06:00:453.20 0.00 1.30%
LMFA 2025-07-01 08:00:473.20 0.00 0.00%
LMFA 2025-07-01 09:00:423.20 2.04 0.00%
LMFA 2025-07-01 10:00:412.81 2.71 -5.19%
LMFA 2025-07-01 11:00:422.77 2.68 -6.06%
LMFA 2025-07-01 12:00:422.81 2.57 -9.52%
LMFA 2025-07-01 13:00:422.67 2.61 -7.79%
LMFA 2025-07-01 14:00:532.78 2.64 -4.33%
LMFA 2025-07-01 15:00:432.79 2.54 -4.33%
LMFA 2025-07-01 16:00:442.78 2.72 -5.19%
LMFA 2025-07-01 17:00:442.84 2.20 -7.02%
LMFA 2025-07-01 18:00:432.84 2.65 -7.02%
LMFA 2025-07-01 20:00:462.85 2.20 -7.02%
LMFA 2025-07-01 21:00:390.00 0.00 -7.02%
2025-07-02
LMFA 2025-07-02 05:00:443.90 0.00 -7.02%
LMFA 2025-07-02 07:00:383.09 0.00 -7.02%
LMFA 2025-07-02 09:00:423.63 1.91 -7.02%
LMFA 2025-07-02 10:00:462.78 2.68 1.75%
LMFA 2025-07-02 11:00:392.76 2.70 -0.70%
LMFA 2025-07-02 12:00:432.93 2.87 5.61%
LMFA 2025-07-02 13:00:432.87 2.86 4.56%
LMFA 2025-07-02 14:00:522.93 2.85 2.46%
LMFA 2025-07-02 15:00:392.80 2.74 -0.70%
LMFA 2025-07-02 16:00:452.85 2.80 2.46%
LMFA 2025-07-02 17:00:472.88 2.54 1.09%
LMFA 2025-07-02 18:00:472.92 2.54 1.09%
LMFA 2025-07-02 21:00:510.00 0.00 1.09%
2025-07-03
LMFA 2025-07-03 05:00:443.01 0.00 1.09%
LMFA 2025-07-03 07:00:463.01 2.76 1.09%
LMFA 2025-07-03 08:00:542.90 2.76 1.09%
LMFA 2025-07-03 09:00:472.90 2.81 1.09%
LMFA 2025-07-03 10:00:472.84 2.71 -1.82%
LMFA 2025-07-03 11:00:462.70 2.69 -1.82%
LMFA 2025-07-03 12:00:462.70 2.65 -2.55%
LMFA 2025-07-03 13:00:412.68 2.66 -3.65%
LMFA 2025-07-03 14:00:422.70 2.54 -3.62%
LMFA 2025-07-03 18:00:450.00 0.00 -3.62%
2025-07-07
LMFA 2025-07-07 05:00:514.10 0.00 -3.62%
LMFA 2025-07-07 06:00:533.84 0.00 -3.62%
LMFA 2025-07-07 09:00:522.85 1.87 -3.62%
LMFA 2025-07-07 10:00:512.48 2.37 -9.06%
LMFA 2025-07-07 11:00:532.45 2.37 -8.33%
LMFA 2025-07-07 12:00:452.54 2.45 -5.07%
LMFA 2025-07-07 13:00:392.53 2.47 -5.07%
LMFA 2025-07-07 14:00:462.53 2.48 -5.07%
LMFA 2025-07-07 15:00:372.44 2.40 -9.06%
LMFA 2025-07-07 16:00:452.41 2.37 -9.78%
LMFA 2025-07-07 17:00:462.50 2.33 -10.94%
LMFA 2025-07-07 20:00:442.50 2.35 -10.94%
LMFA 2025-07-07 21:00:400.00 0.00 -10.94%
2025-07-08
LMFA 2025-07-08 06:00:513.90 0.00 -10.94%
LMFA 2025-07-08 07:00:372.95 2.10 -5.28%
LMFA 2025-07-08 08:00:442.60 2.29 -5.28%
LMFA 2025-07-08 09:00:432.60 2.10 -1.51%
LMFA 2025-07-08 09:56:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017025094464/0000950170-25-094464-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2025-07-08 10:00:432.42 2.39 2.64%
LMFA 2025-07-08 11:00:402.46 2.41 4.15%
LMFA 2025-07-08 12:00:432.46 2.41 2.64%
LMFA 2025-07-08 13:00:432.46 2.39 1.89%
LMFA 2025-07-08 14:00:442.57 2.52 7.92%
LMFA 2025-07-08 15:00:452.57 2.46 4.91%
LMFA 2025-07-08 16:00:482.39 2.31 -0.75%
LMFA 2025-07-08 17:00:492.69 2.10 -0.85%
LMFA 2025-07-08 18:00:522.69 2.33 -0.85%
LMFA 2025-07-08 20:00:512.79 2.33 6.38%
LMFA 2025-07-08 21:00:460.00 0.00 6.38%
2025-07-09
LMFA 2025-07-09 05:00:430.00 2.35 6.38%
LMFA 2025-07-09 08:00:472.71 2.35 6.38%
LMFA 2025-07-09 10:00:462.43 2.29 5.53%
LMFA 2025-07-09 11:00:432.28 2.25 -2.55%
LMFA 2025-07-09 12:00:462.30 2.27 -0.85%
LMFA 2025-07-09 13:00:432.34 2.29 -0.85%
LMFA 2025-07-09 14:00:472.30 2.25 -2.55%
LMFA 2025-07-09 15:00:412.25 2.23 -3.40%
LMFA 2025-07-09 16:00:502.25 2.21 -4.26%
LMFA 2025-07-09 17:00:452.45 2.21 -3.43%
LMFA 2025-07-09 21:00:420.00 0.00 -3.43%
2025-07-10
LMFA 2025-07-10 05:00:533.90 0.00 -3.43%
LMFA 2025-07-10 09:00:493.07 1.68 -3.43%
LMFA 2025-07-10 10:00:472.34 2.25 4.72%
LMFA 2025-07-10 11:00:442.38 2.25 3.86%
LMFA 2025-07-10 12:00:412.36 2.35 4.72%
LMFA 2025-07-10 13:00:422.39 2.31 3.86%
LMFA 2025-07-10 14:00:472.45 2.40 8.15%
LMFA 2025-07-10 15:00:432.59 2.54 12.88%
LMFA 2025-07-10 16:00:492.46 2.39 7.30%
LMFA 2025-07-10 17:00:476.66 2.31 7.56%
LMFA 2025-07-10 18:00:526.66 2.42 12.89%
LMFA 2025-07-10 19:00:446.66 2.31 11.11%
LMFA 2025-07-10 20:00:466.66 2.60 11.11%
LMFA 2025-07-10 21:00:430.00 0.00 16.00%
2025-07-11
LMFA 2025-07-11 05:01:433.21 3.19 35.11%
LMFA 2025-07-11 06:02:084.57 4.55 95.56%
LMFA 2025-07-11 07:01:344.04 4.03 72.00%
LMFA 2025-07-11 08:02:123.34 3.33 40.89%
LMFA 2025-07-11 09:01:413.01 3.00 24.00%
LMFA 2025-07-11 10:02:213.14 3.13 32.44%
LMFA 2025-07-11 11:01:342.75 2.74 15.11%
LMFA 2025-07-11 12:02:112.80 2.79 17.33%
LMFA 2025-07-11 13:01:402.75 2.73 14.67%
LMFA 2025-07-11 14:02:092.70 2.69 12.89%
LMFA 2025-07-11 15:01:342.67 2.66 11.11%
LMFA 2025-07-11 16:02:102.69 2.61 10.22%
LMFA 2025-07-11 17:01:382.67 2.56 6.20%
LMFA 2025-07-11 18:02:102.51 2.43 3.72%
LMFA 2025-07-11 19:01:442.65 2.27 -4.55%
LMFA 2025-07-11 20:02:160.00 0.00 -5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.