investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LMFA: LM Funding America, Inc. - Common Stock
+
Finance
Clear duplicates of prices
2025-12-31
LMFA
2025-12-31 19:02:20
0.49
0.44
4.55%
LMFA
2025-12-31 21:04:54
0.00
0.00
4.55%
2026-01-01
LMFA
2026-01-01 19:02:19
0.49
0.44
4.55%
LMFA
2026-01-01 22:06:02
0.00
0.00
4.55%
2026-01-02
LMFA
2026-01-02 05:01:57
0.72
0.18
4.55%
LMFA
2026-01-02 06:02:34
0.51
0.38
4.55%
LMFA
2026-01-02 08:02:32
0.51
0.40
4.55%
LMFA
2026-01-02 11:01:59
0.49
0.48
9.09%
LMFA
2026-01-02 12:02:36
0.51
0.50
15.91%
LMFA
2026-01-02 13:02:10
0.51
0.49
13.64%
LMFA
2026-01-02 14:02:42
0.51
0.50
15.91%
LMFA
2026-01-02 15:02:06
0.51
0.49
15.91%
LMFA
2026-01-02 17:02:05
0.54
0.46
11.36%
LMFA
2026-01-02 19:02:25
0.51
0.46
11.36%
LMFA
2026-01-02 21:04:39
0.00
0.00
11.36%
2026-01-05
LMFA
2026-01-05 06:02:39
0.58
0.52
6.82%
LMFA
2026-01-05 08:03:04
0.58
0.51
6.82%
LMFA
2026-01-05 09:02:06
0.58
0.51
13.64%
LMFA
2026-01-05 10:02:40
0.54
0.51
13.64%
LMFA
2026-01-05 11:02:03
0.55
0.54
15.91%
LMFA
2026-01-05 12:02:39
0.55
0.53
13.64%
LMFA
2026-01-05 13:02:10
0.57
0.56
20.45%
LMFA
2026-01-05 14:02:41
0.58
0.56
22.73%
LMFA
2026-01-05 15:02:06
0.57
0.55
20.45%
LMFA
2026-01-05 16:02:39
0.60
0.57
25.00%
LMFA
2026-01-05 17:02:05
0.60
0.55
20.45%
LMFA
2026-01-05 18:02:34
0.58
0.52
14.58%
2026-01-06
LMFA
2026-01-06 05:02:11
0.90
0.52
14.58%
LMFA
2026-01-06 06:02:42
0.63
0.52
14.58%
LMFA
2026-01-06 07:02:04
0.66
0.52
14.58%
LMFA
2026-01-06 08:02:41
0.59
0.52
14.58%
LMFA
2026-01-06 10:02:38
0.61
0.52
14.58%
LMFA
2026-01-06 11:02:01
0.57
0.56
2.08%
LMFA
2026-01-06 13:01:59
0.56
0.55
0.00%
LMFA
2026-01-06 14:02:36
0.56
0.54
-2.08%
LMFA
2026-01-06 15:02:00
0.55
0.54
-4.17%
LMFA
2026-01-06 16:02:38
0.55
0.54
-2.08%
LMFA
2026-01-06 17:02:01
0.58
0.50
-2.08%
LMFA
2026-01-06 17:32:41
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1640384/000119312526004587/0001193125-26-004587-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA
2026-01-06 18:02:40
0.58
0.50
-1.79%
LMFA
2026-01-06 21:03:41
0.00
0.00
-1.79%
2026-01-07
LMFA
2026-01-07 05:01:59
0.55
0.52
-1.79%
LMFA
2026-01-07 06:02:35
0.58
0.52
-1.79%
LMFA
2026-01-07 09:02:01
0.55
0.52
-1.79%
LMFA
2026-01-07 09:03:06
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1640384/000119312526005468/0001193125-26-005468-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA
2026-01-07 11:01:58
0.53
0.51
-3.57%
LMFA
2026-01-07 12:02:32
0.52
0.50
-3.57%
LMFA
2026-01-07 13:01:59
0.52
0.51
-3.57%
LMFA
2026-01-07 14:02:35
0.52
0.50
-3.57%
LMFA
2026-01-07 15:02:00
0.52
0.50
-5.36%
LMFA
2026-01-07 16:02:37
0.52
0.50
-3.57%
LMFA
2026-01-07 17:02:04
0.58
0.51
-1.79%
LMFA
2026-01-07 18:02:34
0.57
0.51
-1.85%
LMFA
2026-01-07 19:02:14
0.58
0.51
-1.85%
LMFA
2026-01-07 20:02:33
0.58
0.52
-1.85%
LMFA
2026-01-07 21:05:11
0.00
0.00
-1.85%
2026-01-08
LMFA
2026-01-08 05:02:03
0.84
0.49
-1.85%
LMFA
2026-01-08 06:02:33
0.57
0.49
-1.85%
LMFA
2026-01-08 10:02:33
0.56
0.49
-1.85%
LMFA
2026-01-08 11:02:01
0.52
0.50
-1.85%
LMFA
2026-01-08 12:02:35
0.51
0.49
-3.70%
LMFA
2026-01-08 13:02:02
0.51
0.50
-1.85%
LMFA
2026-01-08 14:02:39
0.53
0.51
0.00%
LMFA
2026-01-08 15:02:05
0.52
0.50
-1.85%
LMFA
2026-01-08 16:02:41
0.53
0.51
0.00%
LMFA
2026-01-08 17:02:03
0.52
0.46
-9.26%
LMFA
2026-01-08 18:02:37
0.53
0.47
-9.62%
LMFA
2026-01-08 21:04:18
0.00
0.00
-9.62%
2026-01-09
LMFA
2026-01-09 05:01:55
0.76
0.20
-9.62%
LMFA
2026-01-09 06:02:27
0.54
0.43
-9.62%
LMFA
2026-01-09 08:02:21
0.53
0.43
-9.62%
LMFA
2026-01-09 10:02:24
0.53
0.46
-9.62%
LMFA
2026-01-09 11:01:44
0.49
0.48
5.77%
LMFA
2026-01-09 12:02:21
0.50
0.48
7.69%
LMFA
2026-01-09 13:01:52
0.50
0.49
7.69%
LMFA
2026-01-09 14:02:23
0.51
0.49
9.62%
LMFA
2026-01-09 15:01:50
0.50
0.49
7.69%
LMFA
2026-01-09 16:02:24
0.49
0.48
5.77%
LMFA
2026-01-09 17:01:47
0.51
0.46
1.92%
LMFA
2026-01-09 17:20:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1640384/000119312526008955/0001193125-26-008955-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA
2026-01-09 18:02:17
0.51
0.46
2.13%
LMFA
2026-01-09 21:04:19
0.00
0.00
2.13%
2026-01-12
LMFA
2026-01-12 05:02:04
0.76
0.20
2.13%
LMFA
2026-01-12 06:02:26
0.56
0.42
2.13%
LMFA
2026-01-12 07:01:46
0.53
0.42
2.13%
LMFA
2026-01-12 10:02:25
0.55
0.43
2.13%
LMFA
2026-01-12 11:01:55
0.50
0.47
4.26%
LMFA
2026-01-12 12:02:26
0.48
0.46
2.13%
LMFA
2026-01-12 13:01:49
0.48
0.47
4.26%
LMFA
2026-01-12 14:02:22
0.48
0.46
2.13%
LMFA
2026-01-12 15:01:56
0.47
0.46
2.13%
LMFA
2026-01-12 16:02:31
0.48
0.46
2.13%
LMFA
2026-01-12 17:01:51
0.52
0.45
2.13%
LMFA
2026-01-12 21:03:40
0.00
0.00
2.13%
2026-01-13
LMFA
2026-01-13 05:01:52
0.51
0.19
2.13%
LMFA
2026-01-13 06:02:29
0.51
0.42
2.13%
LMFA
2026-01-13 10:02:22
0.51
0.44
2.13%
LMFA
2026-01-13 11:01:48
0.48
0.46
2.13%
LMFA
2026-01-13 13:01:53
0.50
0.49
8.51%
LMFA
2026-01-13 14:02:28
0.48
0.47
4.26%
LMFA
2026-01-13 15:01:55
0.48
0.46
4.26%
LMFA
2026-01-13 16:02:29
0.49
0.47
4.26%
LMFA
2026-01-13 17:01:56
0.55
0.45
4.26%
LMFA
2026-01-13 18:02:26
0.50
0.45
4.26%
LMFA
2026-01-13 19:02:13
0.50
0.45
6.38%
LMFA
2026-01-13 20:02:28
0.50
0.45
8.51%
LMFA
2026-01-13 21:03:27
0.00
0.00
8.51%
2026-01-14
LMFA
2026-01-14 05:01:57
0.77
0.21
8.51%
LMFA
2026-01-14 06:02:25
0.54
0.44
8.51%
LMFA
2026-01-14 07:01:53
0.55
0.42
0.00%
LMFA
2026-01-14 08:02:22
0.55
0.43
0.00%
LMFA
2026-01-14 09:01:46
0.54
0.42
0.00%
LMFA
2026-01-14 10:02:22
0.54
0.43
6.38%
LMFA
2026-01-14 11:01:44
0.50
0.48
6.38%
LMFA
2026-01-14 12:02:22
0.50
0.47
4.26%
LMFA
2026-01-14 13:01:48
0.50
0.48
6.38%
LMFA
2026-01-14 14:02:25
0.49
0.48
6.38%
LMFA
2026-01-14 15:01:47
0.48
0.47
2.13%
LMFA
2026-01-14 16:02:25
0.48
0.46
2.13%
LMFA
2026-01-14 17:01:47
0.50
0.46
0.00%
LMFA
2026-01-14 21:01:46
0.00
0.00
4.17%
2026-01-15
LMFA
2026-01-15 05:01:46
0.75
0.20
4.17%
LMFA
2026-01-15 06:02:25
0.54
0.42
4.17%
LMFA
2026-01-15 08:02:30
0.54
0.43
4.17%
LMFA
2026-01-15 10:02:30
0.55
0.46
4.17%
LMFA
2026-01-15 11:01:50
0.48
0.46
2.08%
LMFA
2026-01-15 13:01:52
0.50
0.48
8.33%
LMFA
2026-01-15 14:02:29
0.49
0.48
6.25%
LMFA
2026-01-15 15:01:52
0.49
0.47
6.25%
LMFA
2026-01-15 16:02:31
0.49
0.48
6.25%
LMFA
2026-01-15 17:01:55
0.53
0.46
2.08%
LMFA
2026-01-15 18:02:26
0.53
0.48
14.89%
LMFA
2026-01-15 19:02:05
0.53
0.46
14.89%
LMFA
2026-01-15 20:02:19
0.53
0.46
10.64%
LMFA
2026-01-15 21:02:49
0.00
0.00
10.64%
2026-01-16
LMFA
2026-01-16 05:01:57
0.53
0.46
10.64%
LMFA
2026-01-16 11:01:48
0.46
0.45
0.00%
LMFA
2026-01-16 12:02:24
0.46
0.44
0.00%
LMFA
2026-01-16 13:01:50
0.47
0.45
0.00%
LMFA
2026-01-16 14:02:30
0.47
0.45
2.13%
LMFA
2026-01-16 15:02:00
0.46
0.45
0.00%
LMFA
2026-01-16 17:01:52
0.48
0.44
-2.13%
LMFA
2026-01-16 21:04:07
0.00
0.00
-2.13%
2026-01-20
LMFA
2026-01-20 05:01:57
0.47
0.44
-2.13%
LMFA
2026-01-20 06:02:33
0.47
0.42
0.00%
LMFA
2026-01-20 07:01:50
0.44
0.42
0.00%
LMFA
2026-01-20 09:01:53
0.47
0.42
0.00%
LMFA
2026-01-20 11:01:52
0.42
0.40
-6.38%
LMFA
2026-01-20 12:02:25
0.43
0.41
-4.26%
LMFA
2026-01-20 13:01:55
0.42
0.41
-4.26%
LMFA
2026-01-20 15:02:00
0.41
0.40
-6.38%
LMFA
2026-01-20 16:02:33
0.42
0.39
-6.38%
LMFA
2026-01-20 17:02:04
0.46
0.38
-6.38%
LMFA
2026-01-20 18:02:30
0.45
0.38
-6.82%
LMFA
2026-01-20 19:02:07
0.47
0.38
-6.82%
LMFA
2026-01-20 21:03:03
0.00
0.00
-6.82%
2026-01-21
LMFA
2026-01-21 05:02:01
0.47
0.16
-6.82%
LMFA
2026-01-21 06:02:35
0.47
0.37
9.09%
LMFA
2026-01-21 07:01:57
0.47
0.34
9.09%
LMFA
2026-01-21 08:02:30
0.47
0.36
9.09%
LMFA
2026-01-21 09:01:53
0.47
0.38
9.09%
LMFA
2026-01-21 11:01:53
0.43
0.42
6.82%
LMFA
2026-01-21 14:02:46
0.42
0.40
4.55%
LMFA
2026-01-21 15:01:56
0.43
0.41
4.55%
LMFA
2026-01-21 16:02:33
0.44
0.42
9.09%
LMFA
2026-01-21 17:01:55
0.44
0.37
6.82%
LMFA
2026-01-21 18:02:29
0.47
0.37
7.32%
LMFA
2026-01-21 21:04:05
0.00
0.00
7.32%
2026-01-22
LMFA
2026-01-22 05:01:54
0.54
0.43
7.32%
LMFA
2026-01-22 06:02:27
0.47
0.43
7.32%
LMFA
2026-01-22 07:01:53
0.48
0.43
7.32%
LMFA
2026-01-22 11:01:50
0.44
0.43
2.44%
LMFA
2026-01-22 12:02:23
0.45
0.43
2.44%
LMFA
2026-01-22 13:01:58
0.45
0.44
4.88%
LMFA
2026-01-22 14:02:38
0.45
0.43
4.88%
LMFA
2026-01-22 15:01:57
0.44
0.43
4.88%
LMFA
2026-01-22 16:02:32
0.45
0.43
2.44%
LMFA
2026-01-22 17:01:44
0.45
0.40
2.44%
LMFA
2026-01-22 18:02:32
0.45
0.40
2.33%
LMFA
2026-01-22 19:02:04
0.45
0.39
2.33%
LMFA
2026-01-22 21:02:49
0.00
0.00
2.33%
2026-01-23
LMFA
2026-01-23 05:01:58
0.70
0.41
2.33%
LMFA
2026-01-23 06:02:37
0.50
0.41
2.33%
LMFA
2026-01-23 08:02:29
0.48
0.41
2.33%
LMFA
2026-01-23 11:01:59
0.45
0.43
2.33%
LMFA
2026-01-23 12:02:24
0.45
0.44
4.65%
LMFA
2026-01-23 13:02:00
0.47
0.45
9.30%
LMFA
2026-01-23 14:02:25
0.47
0.45
6.98%
LMFA
2026-01-23 15:02:04
0.45
0.44
4.65%
LMFA
2026-01-23 16:02:31
0.44
0.43
2.33%
LMFA
2026-01-23 17:01:53
0.47
0.41
0.00%
LMFA
2026-01-23 18:02:37
0.48
0.41
0.00%
LMFA
2026-01-23 19:01:59
0.50
0.41
0.00%
LMFA
2026-01-23 21:03:04
0.00
0.00
0.00%
2026-01-26
LMFA
2026-01-26 05:01:56
0.43
0.41
2.27%
LMFA
2026-01-26 09:01:53
0.49
0.41
2.27%
LMFA
2026-01-26 11:01:50
0.43
0.42
2.27%
LMFA
2026-01-26 12:02:26
0.42
0.41
0.00%
LMFA
2026-01-26 14:02:37
0.42
0.40
0.00%
LMFA
2026-01-26 15:02:28
0.42
0.41
0.00%
LMFA
2026-01-26 16:02:35
0.43
0.41
2.27%
LMFA
2026-01-26 17:01:50
0.43
0.41
0.00%
LMFA
2026-01-26 19:02:07
0.46
0.41
0.00%
LMFA
2026-01-26 21:04:02
0.00
0.00
0.00%
2026-01-27
LMFA
2026-01-27 05:01:53
0.43
0.39
0.00%
LMFA
2026-01-27 11:01:56
0.42
0.41
2.33%
LMFA
2026-01-27 12:02:28
0.42
0.41
0.00%
LMFA
2026-01-27 13:01:47
0.42
0.41
2.33%
LMFA
2026-01-27 14:02:26
0.42
0.41
0.00%
LMFA
2026-01-27 15:01:59
0.43
0.41
2.33%
LMFA
2026-01-27 16:02:24
0.42
0.41
2.33%
LMFA
2026-01-27 17:01:53
0.43
0.39
4.65%
LMFA
2026-01-27 18:02:28
0.43
0.39
4.88%
LMFA
2026-01-27 21:02:52
0.00
0.00
4.88%
LMFA
2026-01-27 22:04:20
0.43
0.39
4.88%
2026-01-28
LMFA
2026-01-28 06:02:30
0.43
0.41
4.88%
LMFA
2026-01-28 11:01:49
0.43
0.41
0.00%
LMFA
2026-01-28 12:02:25
0.42
0.41
0.00%
LMFA
2026-01-28 17:02:08
0.43
0.41
0.00%
LMFA
2026-01-28 18:02:38
0.43
0.41
-4.76%
LMFA
2026-01-28 19:02:00
0.43
0.39
-4.76%
LMFA
2026-01-28 21:03:47
0.00
0.00
-4.76%
2026-01-29
LMFA
2026-01-29 05:01:54
0.48
0.39
-4.76%
LMFA
2026-01-29 06:02:33
0.46
0.39
-4.76%
LMFA
2026-01-29 09:02:03
0.46
0.41
-4.76%
LMFA
2026-01-29 11:01:50
0.41
0.40
0.00%
LMFA
2026-01-29 12:02:28
0.41
0.39
-2.38%
LMFA
2026-01-29 13:01:57
0.41
0.40
0.00%
LMFA
2026-01-29 14:02:29
0.41
0.39
0.00%
LMFA
2026-01-29 16:02:28
0.40
0.39
-2.38%
LMFA
2026-01-29 17:01:59
0.45
0.35
-2.38%
LMFA
2026-01-29 18:02:40
0.44
0.39
-2.38%
LMFA
2026-01-29 19:01:56
0.45
0.39
-2.38%
LMFA
2026-01-29 21:03:28
0.00
0.00
-2.38%
2026-01-30
LMFA
2026-01-30 05:01:51
0.46
0.17
-2.38%
LMFA
2026-01-30 06:02:35
0.43
0.35
-2.38%
LMFA
2026-01-30 11:01:50
0.40
0.39
2.38%
LMFA
2026-01-30 13:01:53
0.40
0.38
0.00%
LMFA
2026-01-30 14:02:24
0.39
0.38
0.00%
LMFA
2026-01-30 15:01:55
0.40
0.39
2.38%
LMFA
2026-01-30 17:01:57
0.43
0.37
4.76%
LMFA
2026-01-30 17:16:57
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1640384/000119312526031839/0001193125-26-031839-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA
2026-01-30 18:02:30
0.43
0.39
5.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
