investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LMFA: LM Funding America, Inc. - Common Stock
+
Finance
Clear duplicates of prices
2024-09-23
LMFA
2024-09-23 00:04:25
0.00
0.00
-1.18%
LMFA
2024-09-23 05:01:48
3.23
2.57
-1.18%
LMFA
2024-09-23 07:01:55
2.62
2.57
-1.18%
LMFA
2024-09-23 08:02:26
2.62
2.57
3.14%
LMFA
2024-09-23 10:02:23
2.49
2.46
0.00%
LMFA
2024-09-23 11:01:53
2.68
2.47
3.92%
LMFA
2024-09-23 12:02:18
2.59
2.49
4.31%
LMFA
2024-09-23 13:01:48
2.55
2.49
1.96%
LMFA
2024-09-23 14:02:13
2.55
2.49
2.35%
LMFA
2024-09-23 15:01:51
2.56
2.49
2.35%
LMFA
2024-09-23 16:02:20
2.72
2.52
2.75%
LMFA
2024-09-23 17:01:47
2.72
2.52
2.81%
LMFA
2024-09-23 20:02:21
0.00
0.00
2.81%
2024-09-24
LMFA
2024-09-24 05:01:46
3.23
1.83
2.81%
LMFA
2024-09-24 07:01:51
2.72
2.52
2.81%
LMFA
2024-09-24 08:02:18
2.72
2.52
0.00%
LMFA
2024-09-24 10:02:20
2.63
2.52
-0.40%
LMFA
2024-09-24 11:01:49
2.52
2.44
-4.02%
LMFA
2024-09-24 12:02:21
2.55
2.51
-0.80%
LMFA
2024-09-24 13:01:51
2.59
2.53
0.80%
LMFA
2024-09-24 14:02:17
2.69
2.64
3.61%
LMFA
2024-09-24 15:01:49
2.65
2.56
1.61%
LMFA
2024-09-24 16:02:22
2.65
2.51
1.20%
LMFA
2024-09-24 17:01:52
2.65
2.51
1.17%
LMFA
2024-09-24 20:02:25
0.00
0.00
1.17%
2024-09-25
LMFA
2024-09-25 05:01:50
3.23
1.83
1.17%
LMFA
2024-09-25 07:01:53
3.23
2.04
1.17%
LMFA
2024-09-25 08:02:22
3.23
2.04
0.00%
LMFA
2024-09-25 09:01:52
3.22
2.04
0.00%
LMFA
2024-09-25 09:09:36
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1640384/000095017024109201/0000950170-24-109201-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA
2024-09-25 10:02:24
2.69
2.56
2.34%
LMFA
2024-09-25 11:01:49
2.69
2.61
2.34%
LMFA
2024-09-25 12:02:16
2.71
2.65
2.34%
LMFA
2024-09-25 13:01:49
2.71
2.57
2.34%
LMFA
2024-09-25 14:02:17
2.70
2.60
0.39%
LMFA
2024-09-25 15:01:45
2.90
2.83
10.55%
LMFA
2024-09-25 16:02:16
3.50
0.00
11.33%
LMFA
2024-09-25 17:01:48
3.10
2.57
11.20%
LMFA
2024-09-25 18:02:14
3.10
2.60
11.20%
LMFA
2024-09-25 19:01:45
3.38
2.60
11.20%
LMFA
2024-09-25 20:02:20
0.00
0.00
11.20%
2024-09-26
LMFA
2024-09-26 05:01:50
3.38
1.83
11.20%
LMFA
2024-09-26 07:01:46
3.38
2.47
11.20%
LMFA
2024-09-26 08:02:23
3.38
2.47
0.00%
LMFA
2024-09-26 09:01:48
3.38
2.52
0.00%
LMFA
2024-09-26 10:02:21
3.00
2.85
4.25%
LMFA
2024-09-26 11:01:49
2.97
2.85
4.25%
LMFA
2024-09-26 12:02:15
3.05
2.91
2.70%
LMFA
2024-09-26 13:01:50
2.95
2.82
1.16%
LMFA
2024-09-26 14:02:19
3.02
2.90
1.54%
LMFA
2024-09-26 15:01:50
2.98
2.91
2.70%
LMFA
2024-09-26 16:02:19
3.04
2.80
3.86%
LMFA
2024-09-26 17:01:47
3.04
2.80
3.47%
LMFA
2024-09-26 20:02:06
0.00
0.00
3.47%
2024-09-27
LMFA
2024-09-27 05:01:50
3.38
1.83
3.47%
LMFA
2024-09-27 07:01:44
3.00
2.63
3.47%
LMFA
2024-09-27 08:02:18
3.00
2.63
0.00%
LMFA
2024-09-27 09:01:46
3.00
2.64
0.00%
LMFA
2024-09-27 10:02:19
2.95
2.73
-1.39%
LMFA
2024-09-27 11:01:47
3.04
2.95
1.04%
LMFA
2024-09-27 12:02:18
3.03
3.00
3.47%
LMFA
2024-09-27 13:01:47
2.93
2.84
0.00%
LMFA
2024-09-27 15:01:47
2.88
2.82
-1.74%
LMFA
2024-09-27 16:02:13
3.01
0.00
0.35%
LMFA
2024-09-27 17:01:44
3.28
2.57
-0.34%
LMFA
2024-09-27 20:02:20
0.00
0.00
-0.34%
2024-09-30
LMFA
2024-09-30 05:01:45
3.38
2.95
-0.34%
LMFA
2024-09-30 06:02:19
3.24
2.95
1.37%
LMFA
2024-09-30 08:02:20
3.24
2.95
0.00%
LMFA
2024-09-30 10:02:23
2.93
2.85
-1.37%
LMFA
2024-09-30 11:01:50
2.86
2.75
-3.08%
LMFA
2024-09-30 12:02:18
2.83
2.79
-4.11%
LMFA
2024-09-30 13:01:46
2.75
2.72
-6.16%
LMFA
2024-09-30 14:02:14
2.70
2.65
-6.85%
LMFA
2024-09-30 15:01:50
2.65
2.62
-9.25%
LMFA
2024-09-30 16:02:13
3.30
2.66
-9.25%
LMFA
2024-09-30 17:01:42
2.98
2.66
-9.28%
LMFA
2024-09-30 18:02:18
2.97
2.66
-9.28%
LMFA
2024-09-30 19:01:42
2.96
2.66
-9.28%
LMFA
2024-09-30 20:02:20
0.00
0.00
-9.28%
2024-10-01
LMFA
2024-10-01 05:01:46
2.88
1.83
-9.28%
LMFA
2024-10-01 07:01:44
2.88
2.38
-9.28%
LMFA
2024-10-01 08:02:17
3.03
2.40
0.00%
LMFA
2024-10-01 09:01:43
3.03
2.70
1.37%
LMFA
2024-10-01 10:02:19
2.74
2.60
2.75%
LMFA
2024-10-01 11:01:44
2.71
2.52
-2.06%
LMFA
2024-10-01 12:02:13
2.62
2.59
-2.06%
LMFA
2024-10-01 13:01:47
2.60
2.52
-2.06%
LMFA
2024-10-01 14:02:18
2.54
2.50
-5.15%
LMFA
2024-10-01 15:01:46
2.57
2.50
-2.75%
LMFA
2024-10-01 16:02:19
2.69
0.00
-3.44%
LMFA
2024-10-01 17:01:45
2.68
2.50
-3.76%
LMFA
2024-10-01 18:02:16
2.69
2.29
-3.76%
LMFA
2024-10-01 20:02:20
0.00
0.00
-3.76%
2024-10-02
LMFA
2024-10-02 05:01:52
3.38
1.83
-3.76%
LMFA
2024-10-02 07:01:51
2.91
2.25
-3.76%
LMFA
2024-10-02 08:02:19
2.91
2.25
0.00%
LMFA
2024-10-02 10:02:16
2.54
2.48
-2.26%
LMFA
2024-10-02 11:01:49
2.61
2.52
0.75%
LMFA
2024-10-02 12:02:13
2.65
2.59
1.50%
LMFA
2024-10-02 13:01:44
2.60
2.53
1.50%
LMFA
2024-10-02 14:02:10
2.70
2.61
3.01%
LMFA
2024-10-02 15:01:45
2.65
2.56
2.26%
LMFA
2024-10-02 16:02:22
2.92
1.19
0.38%
LMFA
2024-10-02 17:01:45
2.92
2.53
0.39%
LMFA
2024-10-02 18:02:19
2.78
2.31
0.39%
LMFA
2024-10-02 20:02:16
0.00
0.00
0.39%
2024-10-03
LMFA
2024-10-03 05:01:49
3.12
2.35
0.39%
LMFA
2024-10-03 08:02:12
3.12
2.35
0.00%
LMFA
2024-10-03 09:01:53
3.12
2.55
0.00%
LMFA
2024-10-03 10:02:11
2.65
2.56
1.95%
LMFA
2024-10-03 11:01:48
2.64
2.56
1.95%
LMFA
2024-10-03 13:01:44
2.62
2.50
0.78%
LMFA
2024-10-03 14:02:17
2.62
2.51
0.78%
LMFA
2024-10-03 15:01:46
2.59
2.50
0.39%
LMFA
2024-10-03 16:02:14
3.30
2.52
0.78%
LMFA
2024-10-03 17:01:41
2.79
2.52
0.78%
LMFA
2024-10-03 18:02:11
3.01
2.52
0.78%
LMFA
2024-10-03 20:02:12
0.00
0.00
0.78%
2024-10-04
LMFA
2024-10-04 05:01:44
3.38
2.36
0.78%
LMFA
2024-10-04 06:02:20
3.13
2.36
0.78%
LMFA
2024-10-04 07:01:50
3.13
2.09
4.69%
LMFA
2024-10-04 08:02:13
2.80
2.55
0.00%
LMFA
2024-10-04 09:01:44
2.80
2.60
0.00%
LMFA
2024-10-04 10:02:18
2.68
2.60
0.00%
LMFA
2024-10-04 11:01:48
2.69
2.60
1.17%
LMFA
2024-10-04 12:02:15
2.69
2.55
0.78%
LMFA
2024-10-04 13:01:48
2.65
2.59
1.56%
LMFA
2024-10-04 14:04:44
2.65
2.55
0.39%
LMFA
2024-10-04 15:01:58
2.66
2.57
0.39%
LMFA
2024-10-04 16:02:13
2.80
2.53
1.17%
LMFA
2024-10-04 17:01:53
2.78
2.53
1.16%
LMFA
2024-10-04 19:01:59
2.80
2.53
1.16%
LMFA
2024-10-04 20:02:08
0.00
0.00
1.16%
2024-10-07
LMFA
2024-10-07 05:01:56
3.31
1.83
1.16%
LMFA
2024-10-07 06:02:09
2.88
1.83
1.16%
LMFA
2024-10-07 07:01:57
2.88
2.29
1.16%
LMFA
2024-10-07 08:02:09
2.86
2.51
0.00%
LMFA
2024-10-07 09:01:56
2.82
2.29
-1.94%
LMFA
2024-10-07 10:02:11
2.54
2.41
-2.71%
LMFA
2024-10-07 11:01:59
2.59
2.55
-1.55%
LMFA
2024-10-07 12:02:09
2.54
2.50
-1.94%
LMFA
2024-10-07 13:01:56
2.51
2.44
-5.81%
LMFA
2024-10-07 14:02:02
2.56
2.49
-4.26%
LMFA
2024-10-07 15:02:00
2.44
2.40
-6.98%
LMFA
2024-10-07 16:02:12
2.85
2.36
-4.65%
LMFA
2024-10-07 17:01:53
2.71
2.36
-4.62%
LMFA
2024-10-07 20:02:08
0.00
0.00
-4.62%
2024-10-08
LMFA
2024-10-08 05:01:58
3.09
1.83
-4.62%
LMFA
2024-10-08 06:02:15
2.98
1.83
-4.62%
LMFA
2024-10-08 07:01:58
2.71
2.25
-4.62%
LMFA
2024-10-08 08:02:17
2.71
2.30
0.00%
LMFA
2024-10-08 09:01:50
2.68
2.30
0.00%
LMFA
2024-10-08 10:02:14
2.48
2.40
0.00%
LMFA
2024-10-08 11:01:51
2.38
2.33
-2.31%
LMFA
2024-10-08 12:02:11
2.36
2.33
-3.08%
LMFA
2024-10-08 13:01:56
2.36
2.30
-5.00%
LMFA
2024-10-08 14:02:09
2.30
2.20
-5.77%
LMFA
2024-10-08 15:01:51
2.31
2.23
-5.77%
LMFA
2024-10-08 16:02:09
3.30
2.20
-5.00%
LMFA
2024-10-08 17:01:53
2.34
2.20
-5.35%
LMFA
2024-10-08 19:01:46
2.55
2.22
-3.70%
LMFA
2024-10-08 20:02:10
0.00
0.00
-3.70%
2024-10-09
LMFA
2024-10-09 05:02:09
3.09
1.83
-3.70%
LMFA
2024-10-09 06:02:08
2.65
1.83
-3.70%
LMFA
2024-10-09 07:01:58
2.65
2.24
-3.70%
LMFA
2024-10-09 08:02:13
2.49
2.24
0.00%
LMFA
2024-10-09 09:02:04
2.57
2.24
-2.06%
LMFA
2024-10-09 10:02:09
2.36
2.24
1.65%
LMFA
2024-10-09 11:01:58
2.48
2.26
2.88%
LMFA
2024-10-09 12:02:08
2.39
2.25
2.06%
LMFA
2024-10-09 13:02:01
2.37
2.30
2.06%
LMFA
2024-10-09 14:02:10
2.39
2.30
2.06%
LMFA
2024-10-09 15:01:56
2.38
2.32
2.47%
LMFA
2024-10-09 16:02:07
3.30
2.27
3.29%
LMFA
2024-10-09 17:01:55
2.70
2.27
3.48%
LMFA
2024-10-09 20:02:05
0.00
0.00
3.48%
2024-10-10
LMFA
2024-10-10 05:02:02
3.09
2.22
3.48%
LMFA
2024-10-10 07:02:00
2.90
2.22
3.48%
LMFA
2024-10-10 08:02:07
2.90
2.22
0.00%
LMFA
2024-10-10 09:02:01
2.90
2.41
0.00%
LMFA
2024-10-10 10:02:11
2.43
2.34
0.43%
LMFA
2024-10-10 12:02:04
2.37
2.26
-1.74%
LMFA
2024-10-10 13:02:04
2.37
2.31
-1.74%
LMFA
2024-10-10 14:02:08
2.37
2.27
-1.74%
LMFA
2024-10-10 15:02:02
2.36
2.32
-1.74%
LMFA
2024-10-10 16:02:06
2.65
2.22
-0.87%
LMFA
2024-10-10 17:02:02
2.60
2.32
-0.84%
LMFA
2024-10-10 19:02:02
2.60
2.22
-0.84%
LMFA
2024-10-10 20:02:13
0.00
0.00
-0.84%
2024-10-11
LMFA
2024-10-11 05:02:03
3.09
2.06
-0.84%
LMFA
2024-10-11 06:02:10
3.09
2.25
-0.84%
LMFA
2024-10-11 07:01:55
2.90
2.25
-0.84%
LMFA
2024-10-11 08:02:12
2.88
2.25
0.00%
LMFA
2024-10-11 09:01:58
2.87
2.25
0.00%
LMFA
2024-10-11 10:02:15
2.45
2.37
1.26%
LMFA
2024-10-11 11:01:57
2.50
2.44
5.88%
LMFA
2024-10-11 12:02:15
2.69
2.56
7.98%
LMFA
2024-10-11 13:01:59
2.59
2.51
8.82%
LMFA
2024-10-11 14:02:14
2.59
2.46
4.20%
LMFA
2024-10-11 15:02:00
2.57
2.52
5.46%
LMFA
2024-10-11 16:02:18
2.75
2.48
8.40%
LMFA
2024-10-11 17:01:59
2.75
2.48
8.44%
LMFA
2024-10-11 18:02:11
2.58
2.48
8.44%
LMFA
2024-10-11 19:01:58
2.60
2.48
8.44%
LMFA
2024-10-11 20:02:17
0.00
0.00
8.44%
2024-10-14
LMFA
2024-10-14 05:02:00
2.88
2.27
8.44%
LMFA
2024-10-14 06:02:07
2.88
2.58
8.44%
LMFA
2024-10-14 07:01:56
2.88
2.59
8.44%
LMFA
2024-10-14 09:02:04
2.88
2.59
0.00%
LMFA
2024-10-14 10:02:15
2.69
2.62
4.22%
LMFA
2024-10-14 11:02:04
2.90
2.81
10.97%
LMFA
2024-10-14 12:02:05
2.99
2.91
19.41%
LMFA
2024-10-14 13:02:00
2.99
2.83
13.08%
LMFA
2024-10-14 14:02:06
2.93
2.82
13.50%
LMFA
2024-10-14 15:01:58
2.88
2.80
10.55%
LMFA
2024-10-14 16:02:10
2.90
2.69
11.39%
LMFA
2024-10-14 17:01:59
2.90
2.69
10.55%
LMFA
2024-10-14 19:01:56
3.07
2.69
13.28%
LMFA
2024-10-14 20:02:06
0.00
0.00
13.28%
2024-10-15
LMFA
2024-10-15 05:01:59
3.38
2.66
13.28%
LMFA
2024-10-15 07:02:00
3.25
2.66
13.28%
LMFA
2024-10-15 08:02:17
2.84
2.52
0.00%
LMFA
2024-10-15 09:01:52
3.14
2.81
0.00%
LMFA
2024-10-15 10:02:19
2.96
2.85
0.39%
LMFA
2024-10-15 11:01:55
2.98
2.93
6.64%
LMFA
2024-10-15 12:02:15
2.97
2.83
1.95%
LMFA
2024-10-15 13:01:52
3.00
2.98
5.86%
LMFA
2024-10-15 14:02:13
3.01
2.90
8.98%
LMFA
2024-10-15 15:01:54
3.06
3.02
8.20%
LMFA
2024-10-15 16:02:16
3.06
2.75
5.08%
LMFA
2024-10-15 17:01:56
3.00
2.92
4.58%
LMFA
2024-10-15 18:02:20
3.00
2.92
5.63%
LMFA
2024-10-15 19:01:58
3.06
2.94
5.63%
LMFA
2024-10-15 20:02:13
0.00
0.00
5.63%
2024-10-16
LMFA
2024-10-16 05:01:58
3.78
2.52
5.63%
LMFA
2024-10-16 06:02:23
3.78
2.71
5.63%
LMFA
2024-10-16 07:02:00
3.36
2.71
5.63%
LMFA
2024-10-16 08:02:20
3.36
2.71
0.00%
LMFA
2024-10-16 09:02:05
3.36
2.88
0.00%
LMFA
2024-10-16 10:02:19
2.97
2.93
0.70%
LMFA
2024-10-16 11:03:17
3.06
2.98
2.82%
LMFA
2024-10-16 12:03:26
2.94
2.88
-2.46%
LMFA
2024-10-16 13:01:59
2.95
2.88
-1.76%
LMFA
2024-10-16 14:02:22
2.98
2.91
0.00%
LMFA
2024-10-16 15:02:04
2.98
2.93
-1.06%
LMFA
2024-10-16 16:02:28
5.10
2.91
0.00%
LMFA
2024-10-16 17:02:00
3.00
2.91
0.00%
LMFA
2024-10-16 20:02:29
0.00
0.00
0.00%
2024-10-17
LMFA
2024-10-17 05:02:13
4.74
2.68
0.00%
LMFA
2024-10-17 06:02:26
4.74
2.75
0.00%
LMFA
2024-10-17 07:02:16
3.74
2.68
0.00%
LMFA
2024-10-17 08:02:36
3.63
2.68
0.00%
LMFA
2024-10-17 08:34:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1640384/000095017024115166/0000950170-24-115166-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA
2024-10-17 09:02:02
3.38
3.00
2.02%
LMFA
2024-10-17 10:02:38
2.85
2.75
-4.38%
LMFA
2024-10-17 11:02:10
2.74
2.69
-7.41%
LMFA
2024-10-17 12:02:23
2.80
2.77
-6.40%
LMFA
2024-10-17 13:02:03
2.70
2.62
-8.42%
LMFA
2024-10-17 14:02:21
2.76
2.66
-9.43%
LMFA
2024-10-17 15:02:02
2.75
2.73
-7.74%
LMFA
2024-10-17 16:02:19
3.44
2.65
-6.40%
LMFA
2024-10-17 17:02:05
3.03
2.67
-6.40%
LMFA
2024-10-17 19:02:06
3.03
2.65
-6.40%
LMFA
2024-10-17 20:02:29
0.00
0.00
-6.40%
2024-10-18
LMFA
2024-10-18 05:02:07
4.43
2.43
-6.40%
LMFA
2024-10-18 07:02:00
3.28
2.43
-6.40%
LMFA
2024-10-18 08:02:24
3.05
2.43
0.00%
LMFA
2024-10-18 09:02:14
3.25
2.81
0.00%
LMFA
2024-10-18 10:02:19
3.00
2.81
1.35%
LMFA
2024-10-18 11:01:58
3.01
2.81
8.75%
LMFA
2024-10-18 12:02:21
3.01
2.92
7.07%
LMFA
2024-10-18 13:01:58
3.00
2.93
7.07%
LMFA
2024-10-18 14:02:24
3.10
3.03
9.43%
LMFA
2024-10-18 15:02:03
3.15
3.05
11.11%
LMFA
2024-10-18 16:02:19
3.30
2.96
10.10%
LMFA
2024-10-18 17:02:03
3.28
2.82
10.83%
LMFA
2024-10-18 20:02:26
0.00
0.00
10.83%
2024-10-21
LMFA
2024-10-21 05:02:04
4.91
2.75
10.83%
LMFA
2024-10-21 07:01:59
3.81
2.75
10.83%
LMFA
2024-10-21 08:02:28
3.81
2.66
0.00%
LMFA
2024-10-21 10:02:24
2.90
2.75
-7.94%
LMFA
2024-10-21 11:01:54
2.89
2.86
-7.58%
LMFA
2024-10-21 12:02:26
2.94
2.83
-6.14%
LMFA
2024-10-21 13:01:57
2.93
2.83
-6.14%
LMFA
2024-10-21 14:02:25
2.94
2.83
-6.14%
LMFA
2024-10-21 15:01:53
2.91
2.85
-6.50%
LMFA
2024-10-21 16:02:27
3.32
2.65
-8.30%
LMFA
2024-10-21 17:02:00
3.09
2.65
-7.49%
LMFA
2024-10-21 20:02:28
0.00
0.00
-7.49%
2024-10-22
LMFA
2024-10-22 05:01:54
4.54
2.79
-7.49%
LMFA
2024-10-22 07:02:01
3.03
2.79
-7.49%
LMFA
2024-10-22 08:02:28
2.93
2.81
-1.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
