2025-11-03
|
| LMFA | 2025-11-03 00:06:07 | | 0.00 | 0.00 | 4.59% |
| LMFA | 2025-11-03 05:02:14 | | 1.45 | 0.90 | 4.59% |
| LMFA | 2025-11-03 06:02:42 | | 1.15 | 1.05 | 3.67% |
| LMFA | 2025-11-03 08:02:47 | | 1.13 | 1.04 | 3.67% |
| LMFA | 2025-11-03 08:59:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312525261713/0001193125-25-261713-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2025-11-03 09:02:07 | | 1.16 | 1.10 | 8.26% |
| LMFA | 2025-11-03 10:02:44 | | 1.15 | 1.08 | 6.42% |
| LMFA | 2025-11-03 11:02:10 | | 1.13 | 1.11 | 6.42% |
| LMFA | 2025-11-03 12:02:45 | | 1.05 | 1.04 | -1.83% |
| LMFA | 2025-11-03 13:02:13 | | 1.04 | 1.03 | -3.67% |
| LMFA | 2025-11-03 14:02:59 | | 1.04 | 1.03 | -2.75% |
| LMFA | 2025-11-03 15:02:08 | | 1.02 | 1.01 | -4.59% |
| LMFA | 2025-11-03 16:02:47 | | 1.02 | 1.00 | -5.50% |
| LMFA | 2025-11-03 17:03:44 | | 1.05 | 0.99 | -6.42% |
| LMFA | 2025-11-03 18:02:49 | | 1.05 | 1.00 | -6.54% |
| LMFA | 2025-11-03 19:02:19 | | 1.01 | 1.00 | -6.54% |
| LMFA | 2025-11-03 20:02:47 | | 1.04 | 0.98 | -8.41% |
| LMFA | 2025-11-03 21:07:01 | | 0.00 | 0.00 | -8.41% |
| LMFA | 2025-11-03 22:06:36 | | 1.04 | 0.95 | -8.41% |
2025-11-04
|
| LMFA | 2025-11-04 05:02:36 | | 1.06 | 0.90 | -8.41% |
| LMFA | 2025-11-04 06:02:39 | | 1.01 | 0.93 | -8.41% |
| LMFA | 2025-11-04 08:02:42 | | 1.01 | 0.94 | -8.41% |
| LMFA | 2025-11-04 10:02:42 | | 1.01 | 0.95 | -0.93% |
| LMFA | 2025-11-04 11:02:01 | | 1.00 | 0.98 | 0.00% |
| LMFA | 2025-11-04 12:02:39 | | 0.98 | 0.96 | -1.87% |
| LMFA | 2025-11-04 13:02:03 | | 0.97 | 0.96 | -2.80% |
| LMFA | 2025-11-04 14:02:44 | | 0.98 | 0.96 | -1.87% |
| LMFA | 2025-11-04 15:06:44 | | 0.96 | 0.95 | -3.74% |
| LMFA | 2025-11-04 16:03:47 | | 0.97 | 0.96 | -2.80% |
| LMFA | 2025-11-04 17:02:14 | | 1.04 | 0.94 | -3.74% |
| LMFA | 2025-11-04 18:02:46 | | 0.95 | 0.93 | -4.00% |
| LMFA | 2025-11-04 19:02:28 | | 1.05 | 0.90 | -4.00% |
| LMFA | 2025-11-04 20:03:59 | | 1.05 | 0.93 | -4.00% |
2025-11-05
|
| LMFA | 2025-11-05 05:02:14 | | 1.39 | 0.00 | -4.00% |
| LMFA | 2025-11-05 06:02:48 | | 1.09 | 0.86 | -4.00% |
| LMFA | 2025-11-05 07:02:11 | | 1.05 | 0.86 | -4.00% |
| LMFA | 2025-11-05 08:03:04 | | 1.04 | 0.86 | -4.00% |
| LMFA | 2025-11-05 09:00:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312525265793/0001193125-25-265793-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2025-11-05 09:02:13 | | 1.05 | 0.95 | 8.00% |
| LMFA | 2025-11-05 10:02:51 | | 1.05 | 0.97 | 4.00% |
| LMFA | 2025-11-05 11:02:09 | | 0.99 | 0.95 | 3.00% |
| LMFA | 2025-11-05 12:02:38 | | 0.98 | 0.97 | 4.00% |
| LMFA | 2025-11-05 13:02:03 | | 1.01 | 0.99 | 6.00% |
| LMFA | 2025-11-05 14:02:40 | | 1.02 | 1.01 | 8.00% |
| LMFA | 2025-11-05 15:02:14 | | 1.07 | 1.06 | 13.00% |
| LMFA | 2025-11-05 16:02:55 | | 1.10 | 1.09 | 16.00% |
| LMFA | 2025-11-05 17:02:06 | | 1.13 | 1.09 | 19.00% |
| LMFA | 2025-11-05 18:07:30 | | 1.20 | 1.10 | 26.32% |
| LMFA | 2025-11-05 19:02:10 | | 1.28 | 1.26 | 35.79% |
| LMFA | 2025-11-05 20:09:28 | | 1.26 | 1.23 | 32.63% |
| LMFA | 2025-11-05 21:07:13 | | 0.00 | 0.00 | 12.63% |
2025-11-06
|
| LMFA | 2025-11-06 05:02:12 | | 1.20 | 1.17 | 7.37% |
| LMFA | 2025-11-06 06:02:42 | | 1.28 | 1.26 | 14.74% |
| LMFA | 2025-11-06 07:02:19 | | 1.27 | 1.18 | 8.42% |
| LMFA | 2025-11-06 08:02:41 | | 1.16 | 1.12 | 3.16% |
| LMFA | 2025-11-06 09:02:02 | | 1.14 | 1.12 | 2.11% |
| LMFA | 2025-11-06 10:02:42 | | 1.15 | 1.12 | 3.16% |
| LMFA | 2025-11-06 11:02:06 | | 1.05 | 1.04 | -7.37% |
| LMFA | 2025-11-06 12:02:38 | | 1.06 | 1.03 | -7.37% |
| LMFA | 2025-11-06 13:02:09 | | 1.03 | 1.02 | -9.47% |
| LMFA | 2025-11-06 14:02:49 | | 1.06 | 1.05 | -7.37% |
| LMFA | 2025-11-06 15:02:24 | | 1.08 | 1.05 | -5.26% |
| LMFA | 2025-11-06 16:02:42 | | 1.08 | 1.07 | -4.21% |
| LMFA | 2025-11-06 17:02:09 | | 1.08 | 1.05 | -6.32% |
| LMFA | 2025-11-06 18:02:41 | | 1.09 | 1.04 | -8.93% |
| LMFA | 2025-11-06 19:02:09 | | 1.05 | 1.04 | -8.93% |
| LMFA | 2025-11-06 20:02:42 | | 1.05 | 1.03 | -8.04% |
2025-11-07
|
| LMFA | 2025-11-07 06:02:50 | | 1.17 | 1.05 | -1.79% |
| LMFA | 2025-11-07 07:02:22 | | 1.17 | 1.00 | -0.89% |
| LMFA | 2025-11-07 08:02:42 | | 1.15 | 1.03 | 1.79% |
| LMFA | 2025-11-07 09:02:13 | | 1.10 | 1.01 | -4.46% |
| LMFA | 2025-11-07 10:02:52 | | 1.10 | 1.01 | -3.57% |
| LMFA | 2025-11-07 11:02:08 | | 1.04 | 1.03 | -2.68% |
| LMFA | 2025-11-07 12:02:40 | | 1.05 | 1.03 | -1.79% |
| LMFA | 2025-11-07 13:02:08 | | 1.05 | 1.03 | -0.89% |
| LMFA | 2025-11-07 14:03:04 | | 1.13 | 1.10 | 7.14% |
| LMFA | 2025-11-07 15:02:18 | | 1.20 | 1.18 | 11.61% |
| LMFA | 2025-11-07 16:02:48 | | 1.22 | 1.21 | 13.39% |
| LMFA | 2025-11-07 17:02:18 | | 1.29 | 1.20 | 19.64% |
| LMFA | 2025-11-07 18:02:46 | | 1.28 | 1.20 | 21.70% |
| LMFA | 2025-11-07 19:02:12 | | 1.25 | 1.20 | 15.09% |
| LMFA | 2025-11-07 20:02:44 | | 1.25 | 1.21 | 15.09% |
| LMFA | 2025-11-07 21:05:56 | | 0.00 | 0.00 | 15.09% |
2025-11-10
|
| LMFA | 2025-11-10 05:03:08 | | 1.25 | 0.90 | 15.09% |
| LMFA | 2025-11-10 06:02:59 | | 1.22 | 1.20 | -4.72% |
| LMFA | 2025-11-10 07:02:25 | | 1.23 | 1.22 | -3.77% |
| LMFA | 2025-11-10 08:02:49 | | 1.31 | 1.20 | -2.83% |
| LMFA | 2025-11-10 09:02:21 | | 1.31 | 1.20 | -1.89% |
| LMFA | 2025-11-10 10:02:45 | | 1.26 | 1.20 | -0.94% |
| LMFA | 2025-11-10 11:02:17 | | 1.19 | 1.14 | -7.55% |
| LMFA | 2025-11-10 12:02:47 | | 1.16 | 1.14 | -9.43% |
| LMFA | 2025-11-10 13:02:13 | | 1.16 | 1.13 | -9.43% |
| LMFA | 2025-11-10 14:02:48 | | 1.19 | 1.15 | -6.60% |
| LMFA | 2025-11-10 15:02:16 | | 1.18 | 1.16 | -6.60% |
| LMFA | 2025-11-10 16:03:07 | | 1.19 | 1.17 | -6.60% |
| LMFA | 2025-11-10 17:02:25 | | 1.20 | 1.14 | -9.43% |
| LMFA | 2025-11-10 18:02:50 | | 1.20 | 1.12 | -8.73% |
| LMFA | 2025-11-10 19:02:19 | | 1.18 | 1.12 | -8.73% |
| LMFA | 2025-11-10 20:02:48 | | 1.20 | 1.12 | -8.73% |
| LMFA | 2025-11-10 21:04:35 | | 0.00 | 0.00 | -8.73% |
2025-11-11
|
| LMFA | 2025-11-11 05:02:21 | | 0.00 | 0.90 | -8.73% |
| LMFA | 2025-11-11 06:02:58 | | 1.24 | 1.01 | -1.59% |
| LMFA | 2025-11-11 07:02:22 | | 1.24 | 1.11 | -1.59% |
| LMFA | 2025-11-11 10:02:52 | | 1.22 | 1.10 | -2.38% |
| LMFA | 2025-11-11 11:02:12 | | 1.13 | 1.12 | -1.59% |
| LMFA | 2025-11-11 12:02:48 | | 1.10 | 1.09 | -4.76% |
| LMFA | 2025-11-11 13:02:21 | | 1.12 | 1.09 | -3.97% |
| LMFA | 2025-11-11 14:02:49 | | 1.14 | 1.12 | -1.59% |
| LMFA | 2025-11-11 15:02:18 | | 1.12 | 1.10 | -2.38% |
| LMFA | 2025-11-11 16:02:46 | | 1.12 | 1.10 | -3.17% |
| LMFA | 2025-11-11 17:02:10 | | 1.13 | 1.09 | -3.97% |
| LMFA | 2025-11-11 18:03:06 | | 1.13 | 1.09 | -4.31% |
| LMFA | 2025-11-11 21:05:02 | | 0.00 | 0.00 | -4.31% |
2025-11-12
|
| LMFA | 2025-11-12 05:02:19 | | 0.00 | 0.90 | -4.31% |
| LMFA | 2025-11-12 06:02:49 | | 1.15 | 1.12 | 5.17% |
| LMFA | 2025-11-12 09:02:09 | | 1.13 | 1.10 | 3.45% |
| LMFA | 2025-11-12 10:02:47 | | 1.13 | 1.01 | 0.00% |
| LMFA | 2025-11-12 11:02:06 | | 1.13 | 1.11 | 3.45% |
| LMFA | 2025-11-12 12:02:40 | | 1.10 | 1.09 | -0.86% |
| LMFA | 2025-11-12 13:02:08 | | 1.09 | 1.08 | -1.72% |
| LMFA | 2025-11-12 14:02:45 | | 1.10 | 1.09 | -0.86% |
| LMFA | 2025-11-12 15:02:12 | | 1.09 | 1.08 | -0.86% |
| LMFA | 2025-11-12 16:02:45 | | 1.10 | 1.09 | -0.86% |
| LMFA | 2025-11-12 17:02:12 | | 1.18 | 1.10 | 0.00% |
| LMFA | 2025-11-12 19:02:11 | | 1.20 | 1.11 | 5.45% |
| LMFA | 2025-11-12 20:02:40 | | 1.24 | 1.12 | 5.45% |
| LMFA | 2025-11-12 21:04:26 | | 0.00 | 0.00 | 4.55% |
| LMFA | 2025-11-12 22:05:35 | | 1.24 | 1.10 | 4.55% |
2025-11-13
|
| LMFA | 2025-11-13 05:02:19 | | 1.20 | 0.00 | 4.55% |
| LMFA | 2025-11-13 06:02:52 | | 1.20 | 1.12 | 4.55% |
| LMFA | 2025-11-13 07:02:06 | | 1.20 | 1.12 | 7.27% |
| LMFA | 2025-11-13 08:02:42 | | 1.26 | 1.13 | 4.55% |
| LMFA | 2025-11-13 09:02:09 | | 1.23 | 1.11 | 4.55% |
| LMFA | 2025-11-13 10:02:46 | | 1.23 | 1.01 | 0.00% |
| LMFA | 2025-11-13 11:02:11 | | 1.13 | 1.09 | 0.00% |
| LMFA | 2025-11-13 12:02:46 | | 1.12 | 1.09 | 0.00% |
| LMFA | 2025-11-13 13:02:13 | | 1.09 | 1.08 | -0.91% |
| LMFA | 2025-11-13 14:02:56 | | 1.08 | 1.06 | -2.73% |
| LMFA | 2025-11-13 15:02:27 | | 1.10 | 1.09 | 0.00% |
| LMFA | 2025-11-13 17:02:12 | | 1.21 | 1.08 | -0.91% |
| LMFA | 2025-11-13 18:02:43 | | 1.23 | 1.12 | 3.64% |
| LMFA | 2025-11-13 19:02:11 | | 1.23 | 1.09 | 4.55% |
| LMFA | 2025-11-13 20:02:40 | | 1.25 | 1.23 | 12.73% |
| LMFA | 2025-11-13 21:04:49 | | 0.00 | 0.00 | 3.64% |
2025-11-14
|
| LMFA | 2025-11-14 05:02:09 | | 1.42 | 1.15 | 9.09% |
| LMFA | 2025-11-14 06:02:55 | | 1.13 | 1.08 | 3.64% |
| LMFA | 2025-11-14 07:02:12 | | 1.13 | 1.08 | 4.55% |
| LMFA | 2025-11-14 08:02:50 | | 1.10 | 1.08 | -0.91% |
| LMFA | 2025-11-14 08:30:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312525281570/0001193125-25-281570-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2025-11-14 09:02:16 | | 1.05 | 1.00 | -1.82% |
| LMFA | 2025-11-14 09:51:55
| LM Funding America, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| LMFA | 2025-11-14 10:02:53 | | 0.97 | 0.95 | -14.55% |
| LMFA | 2025-11-14 10:41:35
| LM Funding America, Inc. (LMFA) Q3 2025 Earnings Call Transcript |
| LMFA | 2025-11-14 11:02:06 | | 0.94 | 0.93 | -12.73% |
| LMFA | 2025-11-14 12:02:36 | | 0.90 | 0.89 | -17.27% |
| LMFA | 2025-11-14 13:02:12 | | 0.90 | 0.89 | -16.36% |
| LMFA | 2025-11-14 14:02:50 | | 0.89 | 0.87 | -18.18% |
| LMFA | 2025-11-14 15:02:22 | | 0.91 | 0.89 | -17.27% |
| LMFA | 2025-11-14 16:03:02 | | 0.93 | 0.92 | -14.55% |
| LMFA | 2025-11-14 17:02:24 | | 0.97 | 0.90 | -12.73% |
| LMFA | 2025-11-14 18:02:47 | | 0.98 | 0.92 | -13.76% |
| LMFA | 2025-11-14 19:02:36 | | 0.98 | 0.92 | -16.51% |
| LMFA | 2025-11-14 20:03:02 | | 0.98 | 0.90 | -14.68% |
| LMFA | 2025-11-14 21:06:59 | | 0.00 | 0.00 | -14.68% |
2025-11-17
|
| LMFA | 2025-11-17 06:02:48 | | 1.02 | 0.84 | -14.68% |
| LMFA | 2025-11-17 07:02:09 | | 0.94 | 0.84 | -0.92% |
| LMFA | 2025-11-17 08:02:45 | | 0.94 | 0.84 | 0.00% |
| LMFA | 2025-11-17 09:02:07 | | 0.94 | 0.92 | 0.00% |
| LMFA | 2025-11-17 10:02:43 | | 0.94 | 0.86 | -0.92% |
| LMFA | 2025-11-17 11:02:02 | | 0.88 | 0.86 | -5.50% |
| LMFA | 2025-11-17 12:02:42 | | 0.86 | 0.85 | -7.34% |
| LMFA | 2025-11-17 13:02:12 | | 0.87 | 0.85 | -7.34% |
| LMFA | 2025-11-17 14:03:01 | | 0.86 | 0.85 | -7.34% |
| LMFA | 2025-11-17 16:02:51 | | 0.85 | 0.84 | -8.26% |
| LMFA | 2025-11-17 17:03:00 | | 0.84 | 0.81 | -11.01% |
| LMFA | 2025-11-17 18:02:42 | | 0.87 | 0.81 | -12.63% |
| LMFA | 2025-11-17 19:02:19 | | 0.87 | 0.80 | -12.63% |
| LMFA | 2025-11-17 21:06:33 | | 0.00 | 0.00 | -12.63% |
2025-11-18
|
| LMFA | 2025-11-18 06:02:53 | | 0.80 | 0.72 | -1.05% |
| LMFA | 2025-11-18 12:02:13 | | 0.80 | 0.79 | -1.05% |
| LMFA | 2025-11-18 13:02:32 | | 0.82 | 0.80 | 1.05% |
| LMFA | 2025-11-18 14:02:20 | | 0.84 | 0.81 | 3.16% |
| LMFA | 2025-11-18 15:02:35 | | 0.88 | 0.86 | 7.37% |
| LMFA | 2025-11-18 16:02:24 | | 0.86 | 0.84 | 4.21% |
| LMFA | 2025-11-18 17:02:37 | | 0.91 | 0.82 | 10.53% |
| LMFA | 2025-11-18 18:02:19 | | 0.91 | 0.82 | 3.70% |
| LMFA | 2025-11-18 21:10:41 | | 0.00 | 0.00 | 3.70% |
| LMFA | 2025-11-18 22:03:24 | | 0.91 | 0.82 | 3.70% |
2025-11-19
|
| LMFA | 2025-11-19 06:02:18 | | 0.97 | 0.87 | 3.70% |
| LMFA | 2025-11-19 10:02:19 | | 0.94 | 0.82 | -3.70% |
| LMFA | 2025-11-19 11:02:33 | | 0.86 | 0.85 | -6.17% |
| LMFA | 2025-11-19 12:02:22 | | 0.84 | 0.82 | -7.41% |
| LMFA | 2025-11-19 13:02:36 | | 0.83 | 0.82 | -8.64% |
| LMFA | 2025-11-19 14:02:21 | | 0.83 | 0.82 | -9.88% |
| LMFA | 2025-11-19 15:02:36 | | 0.85 | 0.82 | -7.41% |
| LMFA | 2025-11-19 16:02:27 | | 0.85 | 0.83 | -6.17% |
| LMFA | 2025-11-19 17:02:30 | | 0.86 | 0.80 | -9.88% |
| LMFA | 2025-11-19 18:02:23 | | 0.86 | 0.83 | -7.78% |
| LMFA | 2025-11-19 21:08:10 | | 0.00 | 0.00 | -6.67% |
2025-11-20
|
| LMFA | 2025-11-20 06:02:18 | | 0.98 | 0.74 | -6.67% |
| LMFA | 2025-11-20 07:02:32 | | 0.98 | 0.76 | -6.67% |
| LMFA | 2025-11-20 08:02:22 | | 0.90 | 0.74 | -6.67% |
| LMFA | 2025-11-20 09:02:42 | | 0.94 | 0.74 | -6.67% |
| LMFA | 2025-11-20 10:02:23 | | 0.94 | 0.76 | -6.67% |
| LMFA | 2025-11-20 11:02:40 | | 0.88 | 0.86 | 6.67% |
| LMFA | 2025-11-20 12:02:15 | | 0.84 | 0.83 | 4.44% |
| LMFA | 2025-11-20 13:02:45 | | 0.83 | 0.81 | 1.11% |
| LMFA | 2025-11-20 14:02:26 | | 0.81 | 0.79 | 0.00% |
| LMFA | 2025-11-20 15:02:43 | | 0.80 | 0.79 | -1.11% |
| LMFA | 2025-11-20 16:02:33 | | 0.81 | 0.80 | 0.00% |
| LMFA | 2025-11-20 17:02:47 | | 0.87 | 0.77 | 1.11% |
| LMFA | 2025-11-20 18:02:48 | | 0.87 | 0.77 | 1.22% |
| LMFA | 2025-11-20 19:03:17 | | 0.87 | 0.79 | 1.22% |
| LMFA | 2025-11-20 20:02:49 | | 0.87 | 0.80 | 1.22% |
| LMFA | 2025-11-20 21:06:31 | | 0.00 | 0.00 | 1.22% |
2025-11-21
|
| LMFA | 2025-11-21 06:02:49 | | 1.00 | 0.77 | 1.22% |
| LMFA | 2025-11-21 08:02:31 | | 0.93 | 0.77 | 1.22% |
| LMFA | 2025-11-21 09:02:47 | | 0.80 | 0.77 | -1.22% |
| LMFA | 2025-11-21 10:03:34 | | 0.80 | 0.79 | -1.22% |
| LMFA | 2025-11-21 11:02:37 | | 0.80 | 0.78 | -2.44% |
| LMFA | 2025-11-21 12:02:21 | | 0.76 | 0.75 | -6.10% |
| LMFA | 2025-11-21 13:02:47 | | 0.80 | 0.78 | -2.44% |
| LMFA | 2025-11-21 14:02:23 | | 0.79 | 0.78 | -2.44% |
| LMFA | 2025-11-21 15:02:56 | | 0.79 | 0.77 | -3.66% |
| LMFA | 2025-11-21 16:02:33 | | 0.79 | 0.77 | -2.44% |
| LMFA | 2025-11-21 17:02:43 | | 0.82 | 0.77 | 0.00% |
| LMFA | 2025-11-21 18:02:23 | | 0.82 | 0.78 | 0.00% |
| LMFA | 2025-11-21 21:10:49 | | 0.00 | 0.00 | 0.00% |
2025-11-24
|
| LMFA | 2025-11-24 05:02:15 | | 0.98 | 0.85 | 0.00% |
| LMFA | 2025-11-24 06:02:50 | | 0.92 | 0.74 | 6.17% |
| LMFA | 2025-11-24 09:02:14 | | 0.91 | 0.74 | 6.17% |
| LMFA | 2025-11-24 11:02:14 | | 0.81 | 0.79 | -1.23% |
| LMFA | 2025-11-24 12:02:44 | | 0.83 | 0.81 | 3.70% |
| LMFA | 2025-11-24 13:02:14 | | 0.84 | 0.83 | 4.94% |
| LMFA | 2025-11-24 14:05:42 | | 0.83 | 0.81 | 4.94% |
| LMFA | 2025-11-24 15:02:21 | | 0.84 | 0.83 | 4.94% |
| LMFA | 2025-11-24 16:04:32 | | 0.85 | 0.84 | 6.17% |
| LMFA | 2025-11-24 17:02:38 | | 0.95 | 0.85 | 8.64% |
| LMFA | 2025-11-24 18:02:48 | | 0.95 | 0.85 | 8.75% |
| LMFA | 2025-11-24 19:02:20 | | 0.89 | 0.85 | 8.75% |
| LMFA | 2025-11-24 20:02:55 | | 0.89 | 0.81 | 6.25% |
| LMFA | 2025-11-24 21:04:42 | | 0.00 | 0.00 | 6.25% |
2025-11-25
|
| LMFA | 2025-11-25 06:03:21 | | 0.91 | 0.82 | 6.25% |
| LMFA | 2025-11-25 07:02:18 | | 0.91 | 0.82 | 1.25% |
| LMFA | 2025-11-25 10:02:51 | | 0.87 | 0.82 | 1.25% |
| LMFA | 2025-11-25 11:02:20 | | 0.86 | 0.85 | 0.00% |
| LMFA | 2025-11-25 12:02:54 | | 0.87 | 0.86 | 1.25% |
| LMFA | 2025-11-25 14:02:47 | | 0.89 | 0.87 | 2.50% |
| LMFA | 2025-11-25 15:02:12 | | 0.90 | 0.87 | 2.50% |
| LMFA | 2025-11-25 16:02:51 | | 0.88 | 0.86 | 2.50% |
| LMFA | 2025-11-25 17:02:16 | | 0.90 | 0.86 | 2.50% |
| LMFA | 2025-11-25 18:02:35 | | 0.90 | 0.86 | 2.30% |
| LMFA | 2025-11-25 21:06:39 | | 0.00 | 0.00 | 2.30% |
2025-11-26
|
| LMFA | 2025-11-26 06:02:47 | | 0.92 | 0.78 | 2.30% |
| LMFA | 2025-11-26 07:02:05 | | 0.92 | 0.86 | 2.30% |
| LMFA | 2025-11-26 08:02:47 | | 0.92 | 0.86 | 1.15% |
| LMFA | 2025-11-26 11:02:12 | | 0.92 | 0.90 | 5.75% |
| LMFA | 2025-11-26 12:02:40 | | 0.92 | 0.91 | 5.75% |
| LMFA | 2025-11-26 13:02:30 | | 0.93 | 0.92 | 6.90% |
| LMFA | 2025-11-26 14:02:48 | | 0.97 | 0.95 | 10.34% |
| LMFA | 2025-11-26 15:02:13 | | 0.96 | 0.94 | 8.05% |
| LMFA | 2025-11-26 16:02:47 | | 0.98 | 0.96 | 12.64% |
| LMFA | 2025-11-26 17:02:14 | | 0.99 | 0.95 | 11.49% |
| LMFA | 2025-11-26 18:02:54 | | 0.99 | 0.93 | 11.36% |
| LMFA | 2025-11-26 19:02:35 | | 0.99 | 0.95 | 11.36% |
| LMFA | 2025-11-26 21:06:46 | | 0.00 | 0.00 | 11.36% |
2025-11-27
|
| LMFA | 2025-11-27 19:02:17 | | 0.99 | 0.95 | 11.36% |
| LMFA | 2025-11-27 21:05:13 | | 0.00 | 0.00 | 11.36% |
2025-11-28
|
| LMFA | 2025-11-28 05:02:17 | | 0.00 | 0.97 | 11.36% |
| LMFA | 2025-11-28 06:02:51 | | 1.00 | 0.97 | 11.36% |
| LMFA | 2025-11-28 07:02:10 | | 1.00 | 0.85 | 1.14% |
| LMFA | 2025-11-28 08:02:41 | | 1.00 | 0.92 | 1.14% |
| LMFA | 2025-11-28 11:02:10 | | 0.99 | 0.97 | 2.27% |
| LMFA | 2025-11-28 12:02:40 | | 1.01 | 1.00 | 5.68% |
| LMFA | 2025-11-28 13:02:12 | | 1.00 | 0.98 | 3.41% |
| LMFA | 2025-11-28 14:02:47 | | 1.02 | 0.97 | 4.55% |
| LMFA | 2025-11-28 15:02:12 | | 1.00 | 0.97 | 4.17% |
| LMFA | 2025-11-28 17:07:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312525302555/0001193125-25-302555-index.htm
8-K/A - LM FUNDING AMERICA, INC. (0001640384) (Filer) |
| LMFA | 2025-11-28 18:02:36 | | 0.00 | 0.00 | 4.17% |
2025-12-01
|
| LMFA | 2025-12-01 05:02:09 | | 0.94 | 0.00 | -5.21% |
| LMFA | 2025-12-01 06:02:44 | | 0.94 | 0.84 | -6.25% |
| LMFA | 2025-12-01 07:02:06 | | 0.93 | 0.85 | -6.25% |
| LMFA | 2025-12-01 09:02:10 | | 0.92 | 0.85 | -10.42% |
| LMFA | 2025-12-01 11:02:09 | | 0.92 | 0.90 | -8.33% |
| LMFA | 2025-12-01 12:02:42 | | 0.91 | 0.88 | -10.42% |
| LMFA | 2025-12-01 13:02:14 | | 0.89 | 0.88 | -10.42% |
| LMFA | 2025-12-01 14:02:56 | | 0.90 | 0.88 | -10.42% |
