investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMFA: LM Funding America, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-02-20
LMFA 2025-02-20 06:00:542.20 1.67 0.00%
LMFA 2025-02-20 09:00:492.20 1.71 0.00%
LMFA 2025-02-20 11:00:442.00 1.82 1.58%
LMFA 2025-02-20 12:00:561.93 1.82 1.58%
LMFA 2025-02-20 13:00:471.90 1.80 -5.26%
LMFA 2025-02-20 14:00:531.87 1.81 -5.26%
LMFA 2025-02-20 15:00:481.87 1.81 -3.68%
LMFA 2025-02-20 16:00:541.87 1.83 -3.68%
LMFA 2025-02-20 17:00:442.12 1.80 -6.32%
LMFA 2025-02-20 18:00:572.04 1.80 -6.28%
LMFA 2025-02-20 21:03:480.00 0.00 -6.28%
2025-02-21
LMFA 2025-02-21 06:00:522.25 1.80 -6.28%
LMFA 2025-02-21 09:00:462.05 1.80 3.66%
LMFA 2025-02-21 11:00:451.87 1.81 2.09%
LMFA 2025-02-21 12:00:571.87 1.82 2.09%
LMFA 2025-02-21 13:00:501.87 1.78 0.00%
LMFA 2025-02-21 14:00:571.87 1.78 -0.52%
LMFA 2025-02-21 15:00:481.84 1.78 -0.52%
LMFA 2025-02-21 16:00:551.82 1.75 -1.57%
LMFA 2025-02-21 17:00:581.84 1.73 0.00%
LMFA 2025-02-21 19:00:521.84 1.70 0.00%
LMFA 2025-02-21 21:00:500.00 0.00 0.00%
2025-02-24
LMFA 2025-02-24 06:00:581.89 1.73 0.00%
LMFA 2025-02-24 07:00:501.85 1.75 0.00%
LMFA 2025-02-24 11:00:471.81 1.70 -4.42%
LMFA 2025-02-24 12:01:021.71 1.59 -5.52%
LMFA 2025-02-24 13:00:491.70 1.63 -9.39%
LMFA 2025-02-24 14:00:521.74 1.63 -7.18%
LMFA 2025-02-24 15:00:481.74 1.71 -5.52%
LMFA 2025-02-24 16:00:531.74 1.64 -6.08%
LMFA 2025-02-24 17:00:521.79 1.63 -2.76%
LMFA 2025-02-24 18:00:591.84 1.73 -2.76%
LMFA 2025-02-24 21:05:050.00 0.00 -2.76%
2025-02-25
LMFA 2025-02-25 06:01:011.85 1.29 -2.76%
LMFA 2025-02-25 07:00:531.59 1.05 -4.42%
LMFA 2025-02-25 08:01:031.48 1.07 -11.05%
LMFA 2025-02-25 09:00:541.48 1.10 -11.05%
LMFA 2025-02-25 10:01:001.59 1.54 -4.97%
LMFA 2025-02-25 11:00:501.55 1.53 -7.73%
LMFA 2025-02-25 12:01:021.55 1.45 -12.71%
LMFA 2025-02-25 13:00:501.49 1.46 -13.26%
LMFA 2025-02-25 14:01:041.55 1.53 -9.94%
LMFA 2025-02-25 15:00:491.58 1.53 -5.52%
LMFA 2025-02-25 16:00:591.57 1.53 -7.73%
LMFA 2025-02-25 17:00:411.59 1.40 -7.18%
LMFA 2025-02-25 18:00:481.59 1.51 -7.74%
LMFA 2025-02-25 19:00:381.59 1.50 -10.12%
LMFA 2025-02-25 21:05:000.00 0.00 -10.12%
2025-02-26
LMFA 2025-02-26 06:02:561.72 1.51 -10.12%
LMFA 2025-02-26 11:00:461.62 1.57 4.17%
LMFA 2025-02-26 12:00:541.60 1.57 4.17%
LMFA 2025-02-26 13:00:461.59 1.55 3.57%
LMFA 2025-02-26 14:00:541.58 1.53 2.38%
LMFA 2025-02-26 15:00:461.56 1.48 0.00%
LMFA 2025-02-26 16:00:541.49 1.45 -1.79%
LMFA 2025-02-26 17:00:491.98 1.40 -0.60%
LMFA 2025-02-26 18:00:521.73 1.51 -0.60%
LMFA 2025-02-26 19:00:421.70 1.54 -0.60%
LMFA 2025-02-26 21:04:260.00 0.00 -0.60%
2025-02-27
LMFA 2025-02-27 06:00:571.74 1.48 -0.60%
LMFA 2025-02-27 08:00:551.74 1.53 -0.60%
LMFA 2025-02-27 10:00:551.73 1.53 -0.60%
LMFA 2025-02-27 11:00:441.51 1.43 -1.19%
LMFA 2025-02-27 12:00:581.50 1.46 -0.60%
LMFA 2025-02-27 13:00:441.55 1.46 -0.60%
LMFA 2025-02-27 14:00:541.49 1.46 -1.79%
LMFA 2025-02-27 15:00:451.54 1.46 -0.60%
LMFA 2025-02-27 16:00:561.45 1.42 -3.57%
LMFA 2025-02-27 17:01:001.68 1.32 -5.36%
LMFA 2025-02-27 18:00:501.53 1.40 -5.33%
LMFA 2025-02-27 19:00:461.60 1.39 -6.67%
LMFA 2025-02-27 21:00:470.00 0.00 -6.67%
2025-02-28
LMFA 2025-02-28 06:00:541.51 1.06 -6.67%
LMFA 2025-02-28 08:00:551.68 1.13 -6.67%
LMFA 2025-02-28 09:00:461.68 1.15 -6.67%
LMFA 2025-02-28 10:00:541.68 1.16 -6.67%
LMFA 2025-02-28 11:00:441.46 1.40 -1.33%
LMFA 2025-02-28 12:01:051.52 1.50 7.33%
LMFA 2025-02-28 13:00:451.49 1.42 8.00%
LMFA 2025-02-28 14:00:551.51 1.47 6.67%
LMFA 2025-02-28 15:00:421.46 1.42 4.67%
LMFA 2025-02-28 16:00:491.49 1.44 4.67%
LMFA 2025-02-28 17:01:002.06 1.40 7.33%
LMFA 2025-02-28 18:00:521.53 1.40 7.91%
LMFA 2025-02-28 21:04:260.00 0.00 7.91%
2025-03-03
LMFA 2025-03-03 06:00:561.70 1.64 7.91%
LMFA 2025-03-03 07:00:461.68 1.64 7.91%
LMFA 2025-03-03 08:00:511.68 1.65 7.91%
LMFA 2025-03-03 09:00:491.68 1.59 6.47%
LMFA 2025-03-03 10:00:531.68 1.59 10.07%
LMFA 2025-03-03 11:00:451.56 1.51 1.44%
LMFA 2025-03-03 12:00:551.58 1.53 2.88%
LMFA 2025-03-03 13:00:441.56 1.53 3.60%
LMFA 2025-03-03 14:00:481.59 1.56 7.19%
LMFA 2025-03-03 15:00:491.57 1.53 4.32%
LMFA 2025-03-03 16:00:571.57 1.52 2.88%
LMFA 2025-03-03 17:00:481.67 1.39 -3.60%
LMFA 2025-03-03 18:00:501.62 1.48 -3.33%
LMFA 2025-03-03 19:00:441.52 1.48 -3.33%
LMFA 2025-03-03 21:03:560.00 0.00 -3.33%
2025-03-04
LMFA 2025-03-04 06:01:141.56 1.29 -3.33%
LMFA 2025-03-04 09:00:431.56 1.40 0.67%
LMFA 2025-03-04 10:01:061.55 1.40 0.67%
LMFA 2025-03-04 11:00:451.32 1.30 -7.33%
LMFA 2025-03-04 12:00:571.37 1.32 -4.67%
LMFA 2025-03-04 13:00:421.43 1.36 -2.00%
LMFA 2025-03-04 14:00:561.36 1.33 -3.33%
LMFA 2025-03-04 15:00:421.39 1.34 -3.33%
LMFA 2025-03-04 16:00:501.45 1.41 0.67%
LMFA 2025-03-04 17:00:591.56 1.35 -1.33%
LMFA 2025-03-04 18:00:491.55 1.40 -1.41%
LMFA 2025-03-04 20:00:491.53 1.44 -1.41%
LMFA 2025-03-04 21:04:420.00 0.00 -1.41%
2025-03-05
LMFA 2025-03-05 06:00:491.53 1.37 -1.41%
LMFA 2025-03-05 11:00:441.46 1.41 -1.41%
LMFA 2025-03-05 12:00:471.46 1.41 1.41%
LMFA 2025-03-05 13:00:391.46 1.41 0.70%
LMFA 2025-03-05 14:00:521.45 1.41 0.00%
LMFA 2025-03-05 15:00:411.40 1.37 -3.52%
LMFA 2025-03-05 16:00:491.40 1.37 -2.82%
LMFA 2025-03-05 17:00:401.50 1.32 -2.11%
LMFA 2025-03-05 18:00:491.53 1.32 -2.10%
LMFA 2025-03-05 19:00:451.52 1.40 -2.10%
LMFA 2025-03-05 20:00:491.44 1.40 -2.10%
LMFA 2025-03-05 21:05:160.00 0.00 -2.10%
2025-03-06
LMFA 2025-03-06 06:00:501.53 1.37 -2.10%
LMFA 2025-03-06 08:00:521.51 1.37 -2.10%
LMFA 2025-03-06 09:00:461.53 1.37 -2.10%
LMFA 2025-03-06 09:08:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017025034187/0000950170-25-034187-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2025-03-06 10:00:521.53 1.37 5.59%
LMFA 2025-03-06 11:00:421.45 1.41 4.90%
LMFA 2025-03-06 12:00:541.66 1.61 19.58%
LMFA 2025-03-06 13:00:471.66 1.63 20.98%
LMFA 2025-03-06 14:00:551.57 1.54 13.99%
LMFA 2025-03-06 15:00:441.55 1.51 10.49%
LMFA 2025-03-06 16:00:571.50 1.47 8.39%
LMFA 2025-03-06 17:00:591.52 1.44 6.99%
LMFA 2025-03-06 18:00:531.52 1.44 7.30%
LMFA 2025-03-06 21:05:460.00 0.00 7.30%
2025-03-07
LMFA 2025-03-07 06:00:521.84 1.41 -3.65%
LMFA 2025-03-07 07:00:451.84 1.38 -3.65%
LMFA 2025-03-07 09:00:421.82 1.37 -3.65%
LMFA 2025-03-07 10:00:541.61 1.37 -3.65%
LMFA 2025-03-07 11:00:391.45 1.42 -3.65%
LMFA 2025-03-07 12:00:571.41 1.39 -4.38%
LMFA 2025-03-07 13:00:431.40 1.34 -6.57%
LMFA 2025-03-07 14:00:551.37 1.35 -8.03%
LMFA 2025-03-07 15:00:421.40 1.39 -5.84%
LMFA 2025-03-07 16:00:551.39 1.37 -7.30%
LMFA 2025-03-07 17:01:031.59 1.31 -7.30%
LMFA 2025-03-07 18:00:481.56 1.32 -6.80%
LMFA 2025-03-07 21:06:050.00 0.00 -6.80%
2025-03-10
LMFA 2025-03-10 05:00:421.66 1.30 -6.80%
LMFA 2025-03-10 06:00:521.55 1.30 -6.80%
LMFA 2025-03-10 09:00:441.51 1.30 -6.80%
LMFA 2025-03-10 10:00:571.36 1.32 -2.04%
LMFA 2025-03-10 11:00:471.33 1.29 -6.12%
LMFA 2025-03-10 12:00:561.32 1.30 -4.08%
LMFA 2025-03-10 13:00:451.31 1.30 -4.08%
LMFA 2025-03-10 14:00:511.28 1.27 -6.12%
LMFA 2025-03-10 15:00:471.25 1.23 -8.16%
LMFA 2025-03-10 16:00:541.32 1.20 -10.20%
LMFA 2025-03-10 17:00:531.35 1.07 -13.87%
LMFA 2025-03-10 18:00:521.44 1.07 -13.87%
LMFA 2025-03-10 19:00:541.33 1.20 -10.95%
LMFA 2025-03-10 20:01:010.00 0.00 -10.95%
2025-03-11
LMFA 2025-03-11 05:00:471.44 1.10 -10.95%
LMFA 2025-03-11 10:00:551.29 1.23 2.92%
LMFA 2025-03-11 11:00:471.27 1.22 2.92%
LMFA 2025-03-11 12:00:591.31 1.22 -1.46%
LMFA 2025-03-11 13:00:441.27 1.24 2.19%
LMFA 2025-03-11 14:00:521.25 1.23 1.46%
LMFA 2025-03-11 15:00:481.32 1.29 7.30%
LMFA 2025-03-11 16:00:511.32 1.22 0.00%
LMFA 2025-03-11 17:01:021.28 1.22 0.00%
LMFA 2025-03-11 19:00:411.27 1.22 0.00%
LMFA 2025-03-11 20:00:500.00 0.00 4.92%
2025-03-12
LMFA 2025-03-12 05:00:451.29 1.21 4.92%
LMFA 2025-03-12 10:00:551.29 1.25 4.10%
LMFA 2025-03-12 11:00:471.29 1.25 3.28%
LMFA 2025-03-12 13:00:451.33 1.28 8.20%
LMFA 2025-03-12 14:00:501.31 1.27 4.92%
LMFA 2025-03-12 15:00:441.33 1.27 6.56%
LMFA 2025-03-12 16:00:551.64 1.21 9.02%
LMFA 2025-03-12 17:00:541.51 1.21 9.02%
LMFA 2025-03-12 18:00:521.51 1.25 9.02%
LMFA 2025-03-12 20:00:560.00 0.00 9.02%
2025-03-13
LMFA 2025-03-13 05:00:421.68 1.15 9.02%
LMFA 2025-03-13 07:00:461.68 1.25 9.02%
LMFA 2025-03-13 10:00:521.35 1.29 -2.46%
LMFA 2025-03-13 11:00:431.32 1.30 0.82%
LMFA 2025-03-13 12:00:491.31 1.29 -3.28%
LMFA 2025-03-13 13:00:391.30 1.29 -1.64%
LMFA 2025-03-13 14:00:501.27 1.24 -4.10%
LMFA 2025-03-13 15:00:401.27 1.24 -4.92%
LMFA 2025-03-13 16:00:451.62 1.25 -5.74%
LMFA 2025-03-13 17:00:401.62 1.17 -5.26%
LMFA 2025-03-13 18:00:461.62 1.22 -5.26%
LMFA 2025-03-13 20:00:490.00 0.00 -5.26%
2025-03-14
LMFA 2025-03-14 05:00:421.28 1.20 -5.26%
LMFA 2025-03-14 07:00:401.27 1.20 -5.26%
LMFA 2025-03-14 10:00:511.40 1.28 3.01%
LMFA 2025-03-14 11:00:381.34 1.32 3.01%
LMFA 2025-03-14 12:00:511.38 1.33 9.02%
LMFA 2025-03-14 13:00:421.39 1.36 9.02%
LMFA 2025-03-14 14:00:471.36 1.34 7.52%
LMFA 2025-03-14 15:00:391.37 1.36 7.52%
LMFA 2025-03-14 16:00:521.48 1.20 6.02%
LMFA 2025-03-14 17:00:391.36 1.28 6.35%
LMFA 2025-03-14 19:00:441.36 1.20 6.35%
LMFA 2025-03-14 20:00:530.00 0.00 6.35%
2025-03-17
LMFA 2025-03-17 05:00:461.73 1.15 6.35%
LMFA 2025-03-17 08:00:541.73 1.30 6.35%
LMFA 2025-03-17 09:00:461.54 1.35 6.35%
LMFA 2025-03-17 10:00:551.41 1.36 1.59%
LMFA 2025-03-17 11:00:441.41 1.35 1.59%
LMFA 2025-03-17 12:00:551.39 1.37 3.97%
LMFA 2025-03-17 13:00:451.42 1.39 4.76%
LMFA 2025-03-17 14:00:531.47 1.39 6.35%
LMFA 2025-03-17 15:00:451.52 1.48 14.29%
LMFA 2025-03-17 16:00:511.52 1.35 11.11%
LMFA 2025-03-17 17:00:521.52 1.48 10.45%
LMFA 2025-03-17 20:00:540.00 0.00 10.45%
2025-03-18
LMFA 2025-03-18 05:00:451.78 1.24 10.45%
LMFA 2025-03-18 06:00:511.78 1.25 10.45%
LMFA 2025-03-18 07:00:451.70 1.25 10.45%
LMFA 2025-03-18 08:00:551.70 1.29 10.45%
LMFA 2025-03-18 09:00:431.98 1.04 10.45%
LMFA 2025-03-18 10:00:561.56 1.43 -1.49%
LMFA 2025-03-18 11:00:471.50 1.48 0.75%
LMFA 2025-03-18 12:00:541.52 1.48 0.75%
LMFA 2025-03-18 13:00:431.51 1.48 1.49%
LMFA 2025-03-18 15:00:431.56 1.46 1.49%
LMFA 2025-03-18 16:00:491.55 1.44 2.99%
LMFA 2025-03-18 17:00:471.55 1.44 2.70%
LMFA 2025-03-18 20:00:560.00 0.00 2.70%
2025-03-19
LMFA 2025-03-19 04:00:551.46 0.00 2.70%
LMFA 2025-03-19 05:00:451.46 1.24 2.70%
LMFA 2025-03-19 08:00:521.46 1.27 2.70%
LMFA 2025-03-19 09:00:521.46 1.30 2.70%
LMFA 2025-03-19 10:00:541.59 1.47 -3.38%
LMFA 2025-03-19 11:00:421.56 1.53 0.00%
LMFA 2025-03-19 12:00:571.58 1.46 -0.68%
LMFA 2025-03-19 13:00:451.47 1.44 -4.05%
LMFA 2025-03-19 14:00:561.55 1.48 -1.35%
LMFA 2025-03-19 15:00:491.55 1.47 0.00%
LMFA 2025-03-19 16:00:541.69 1.43 2.70%
LMFA 2025-03-19 17:00:421.69 1.43 2.63%
LMFA 2025-03-19 20:00:540.00 0.00 2.63%
2025-03-20
LMFA 2025-03-20 05:00:451.78 1.24 2.63%
LMFA 2025-03-20 07:00:421.78 1.31 2.63%
LMFA 2025-03-20 08:00:561.73 1.33 2.63%
LMFA 2025-03-20 09:00:441.64 1.39 2.63%
LMFA 2025-03-20 10:00:581.52 1.47 -1.32%
LMFA 2025-03-20 11:00:411.55 1.51 1.32%
LMFA 2025-03-20 12:00:551.52 1.48 1.32%
LMFA 2025-03-20 13:00:481.51 1.48 1.32%
LMFA 2025-03-20 14:00:521.45 1.44 -3.29%
LMFA 2025-03-20 16:00:531.61 1.45 0.00%
LMFA 2025-03-20 18:00:541.61 1.39 0.00%
LMFA 2025-03-20 19:00:451.60 1.39 0.00%
LMFA 2025-03-20 20:00:490.00 0.00 0.00%
2025-03-21
LMFA 2025-03-21 05:00:481.75 1.24 0.00%
LMFA 2025-03-21 07:00:421.75 1.31 0.00%
LMFA 2025-03-21 09:00:411.75 1.36 0.00%
LMFA 2025-03-21 10:00:551.57 1.46 -2.67%
LMFA 2025-03-21 11:00:431.58 1.46 -2.67%
LMFA 2025-03-21 12:00:561.55 1.46 2.67%
LMFA 2025-03-21 13:00:491.55 1.46 2.00%
LMFA 2025-03-21 14:00:571.58 1.46 2.00%
LMFA 2025-03-21 15:00:451.55 1.46 1.33%
LMFA 2025-03-21 16:00:561.62 1.19 -1.33%
LMFA 2025-03-21 17:01:121.53 1.31 -1.33%
LMFA 2025-03-21 20:00:550.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.