investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMFA: LM Funding America, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2026-03-31
LMFA 2026-03-31 19:02:330.28 0.22 4.17%
LMFA 2026-03-31 20:03:170.00 0.00 4.17%
2026-04-01
LMFA 2026-04-01 04:03:150.30 0.21 4.17%
LMFA 2026-04-01 07:02:400.28 0.21 4.17%
LMFA 2026-04-01 08:03:050.28 0.23 4.17%
LMFA 2026-04-01 10:03:300.25 0.24 0.00%
LMFA 2026-04-01 16:03:060.26 0.24 0.00%
LMFA 2026-04-01 20:03:020.00 0.00 0.00%
2026-04-02
LMFA 2026-04-02 04:02:550.29 0.22 0.00%
LMFA 2026-04-02 07:02:070.27 0.22 0.00%
LMFA 2026-04-02 10:02:510.25 0.22 0.00%
LMFA 2026-04-02 11:02:050.25 0.23 4.00%
LMFA 2026-04-02 13:02:090.24 0.23 0.00%
LMFA 2026-04-02 15:02:150.24 0.22 0.00%
LMFA 2026-04-02 16:02:460.27 0.20 0.00%
LMFA 2026-04-02 18:02:530.27 0.21 0.00%
LMFA 2026-04-02 19:02:170.27 0.23 0.00%
LMFA 2026-04-02 20:02:510.00 0.00 0.00%
2026-04-06
LMFA 2026-04-06 04:02:530.28 0.21 0.00%
LMFA 2026-04-06 07:02:360.27 0.21 0.00%
LMFA 2026-04-06 08:02:410.27 0.20 0.00%
LMFA 2026-04-06 09:02:090.27 0.22 0.00%
LMFA 2026-04-06 10:02:560.25 0.23 4.17%
LMFA 2026-04-06 11:02:130.25 0.23 8.33%
LMFA 2026-04-06 14:02:580.25 0.23 4.17%
LMFA 2026-04-06 15:02:070.26 0.25 12.50%
LMFA 2026-04-06 16:03:130.28 0.24 4.35%
LMFA 2026-04-06 18:02:510.26 0.25 4.35%
LMFA 2026-04-06 20:03:000.00 0.00 4.35%
2026-04-07
LMFA 2026-04-07 04:02:510.33 0.20 4.35%
LMFA 2026-04-07 07:02:140.29 0.22 4.35%
LMFA 2026-04-07 08:03:100.28 0.22 4.35%
LMFA 2026-04-07 09:02:060.28 0.21 4.35%
LMFA 2026-04-07 10:02:520.25 0.24 8.70%
LMFA 2026-04-07 11:02:130.26 0.24 8.70%
LMFA 2026-04-07 12:03:020.25 0.24 8.70%
LMFA 2026-04-07 13:02:180.26 0.24 8.70%
LMFA 2026-04-07 14:02:540.26 0.25 13.04%
LMFA 2026-04-07 16:02:530.27 0.22 12.50%
LMFA 2026-04-07 20:02:520.00 0.00 12.50%
2026-04-08
LMFA 2026-04-08 04:02:550.37 0.20 12.50%
LMFA 2026-04-08 05:02:180.34 0.23 12.50%
LMFA 2026-04-08 07:02:260.31 0.24 12.50%
LMFA 2026-04-08 09:02:160.30 0.25 12.50%
LMFA 2026-04-08 10:03:070.28 0.26 8.33%
LMFA 2026-04-08 11:02:230.27 0.26 8.33%
LMFA 2026-04-08 13:02:190.28 0.26 12.50%
LMFA 2026-04-08 14:02:550.27 0.26 8.33%
LMFA 2026-04-08 16:02:580.28 0.25 8.00%
LMFA 2026-04-08 17:02:110.29 0.25 8.00%
LMFA 2026-04-08 19:02:180.29 0.24 8.00%
LMFA 2026-04-08 20:02:570.00 0.00 8.00%
2026-04-09
LMFA 2026-04-09 04:03:080.27 0.22 8.00%
LMFA 2026-04-09 05:02:140.27 0.23 8.00%
LMFA 2026-04-09 06:02:560.27 0.26 8.00%
LMFA 2026-04-09 07:02:240.30 0.26 8.00%
LMFA 2026-04-09 10:02:580.27 0.25 0.00%
LMFA 2026-04-09 12:02:470.27 0.26 4.00%
LMFA 2026-04-09 15:02:110.27 0.25 4.00%
LMFA 2026-04-09 16:02:530.27 0.25 3.70%
LMFA 2026-04-09 16:29:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312526149712/0001193125-26-149712-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2026-04-09 20:03:070.00 0.00 3.70%
2026-04-10
LMFA 2026-04-10 04:02:550.31 0.24 3.70%
LMFA 2026-04-10 05:02:170.31 0.27 7.41%
LMFA 2026-04-10 07:02:440.29 0.27 7.41%
LMFA 2026-04-10 08:02:580.29 0.27 3.70%
LMFA 2026-04-10 10:02:480.27 0.26 3.70%
LMFA 2026-04-10 11:02:110.28 0.26 7.41%
LMFA 2026-04-10 13:02:220.28 0.27 3.70%
LMFA 2026-04-10 15:02:110.28 0.27 7.41%
LMFA 2026-04-10 16:02:560.31 0.24 11.54%
LMFA 2026-04-10 19:02:160.29 0.24 11.54%
LMFA 2026-04-10 20:03:100.00 0.00 11.54%
2026-04-13
LMFA 2026-04-13 04:02:580.31 0.25 11.54%
LMFA 2026-04-13 06:02:470.31 0.27 11.54%
LMFA 2026-04-13 08:02:440.31 0.26 0.00%
LMFA 2026-04-13 08:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312526152043/0001193125-26-152043-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2026-04-13 09:02:070.32 0.28 3.85%
LMFA 2026-04-13 10:02:480.27 0.26 -3.85%
LMFA 2026-04-13 11:02:070.28 0.26 0.00%
LMFA 2026-04-13 12:02:510.27 0.26 -3.85%
LMFA 2026-04-13 13:02:150.28 0.26 -3.85%
LMFA 2026-04-13 14:02:460.27 0.26 -3.85%
LMFA 2026-04-13 15:02:150.28 0.27 0.00%
LMFA 2026-04-13 16:03:020.30 0.26 0.00%
LMFA 2026-04-13 17:02:170.30 0.25 0.00%
LMFA 2026-04-13 18:02:520.32 0.25 0.00%
LMFA 2026-04-13 19:02:170.31 0.25 0.00%
LMFA 2026-04-13 20:03:220.00 0.00 0.00%
2026-04-14
LMFA 2026-04-14 04:02:500.31 0.24 0.00%
LMFA 2026-04-14 09:02:080.31 0.25 0.00%
LMFA 2026-04-14 10:02:510.29 0.28 7.14%
LMFA 2026-04-14 11:02:230.30 0.29 7.14%
LMFA 2026-04-14 12:02:540.30 0.29 10.71%
LMFA 2026-04-14 14:02:490.30 0.28 10.71%
LMFA 2026-04-14 15:02:130.29 0.28 7.14%
LMFA 2026-04-14 16:02:440.30 0.28 7.14%
LMFA 2026-04-14 17:02:080.30 0.26 7.14%
LMFA 2026-04-14 20:03:040.00 0.00 7.14%
2026-04-15
LMFA 2026-04-15 04:02:550.36 0.25 7.14%
LMFA 2026-04-15 07:02:070.33 0.28 3.57%
LMFA 2026-04-15 09:02:080.31 0.26 3.57%
LMFA 2026-04-15 10:07:180.31 0.29 7.14%
LMFA 2026-04-15 11:02:130.31 0.30 10.71%
LMFA 2026-04-15 12:02:580.31 0.29 10.71%
LMFA 2026-04-15 13:02:140.31 0.29 7.14%
LMFA 2026-04-15 14:02:470.31 0.30 7.14%
LMFA 2026-04-15 15:02:170.31 0.30 10.71%
LMFA 2026-04-15 16:03:020.33 0.28 10.34%
LMFA 2026-04-15 17:02:250.33 0.30 10.34%
LMFA 2026-04-15 20:03:040.00 0.00 10.34%
2026-04-16
LMFA 2026-04-16 04:03:150.37 0.27 10.34%
LMFA 2026-04-16 05:02:150.33 0.28 10.34%
LMFA 2026-04-16 06:02:580.37 0.27 10.34%
LMFA 2026-04-16 07:02:360.33 0.28 10.34%
LMFA 2026-04-16 10:02:440.31 0.30 3.45%
LMFA 2026-04-16 11:02:110.30 0.29 -3.45%
LMFA 2026-04-16 12:02:510.30 0.29 0.00%
LMFA 2026-04-16 15:02:340.30 0.28 -3.45%
LMFA 2026-04-16 16:02:510.31 0.26 0.00%
LMFA 2026-04-16 18:03:000.31 0.27 0.00%
LMFA 2026-04-16 20:03:230.00 0.00 0.00%
2026-04-17
LMFA 2026-04-17 04:03:040.33 0.26 0.00%
LMFA 2026-04-17 05:02:220.31 0.26 0.00%
LMFA 2026-04-17 07:02:270.31 0.28 0.00%
LMFA 2026-04-17 08:02:550.31 0.29 0.00%
LMFA 2026-04-17 09:02:110.31 0.28 0.00%
LMFA 2026-04-17 10:03:050.31 0.30 6.67%
LMFA 2026-04-17 11:02:230.32 0.30 10.00%
LMFA 2026-04-17 13:02:580.31 0.30 6.67%
LMFA 2026-04-17 14:03:130.30 0.29 3.33%
LMFA 2026-04-17 15:02:230.30 0.28 0.00%
LMFA 2026-04-17 16:03:040.31 0.26 3.45%
LMFA 2026-04-17 17:02:230.31 0.26 0.00%
LMFA 2026-04-17 20:03:350.00 0.00 0.00%
2026-04-20
LMFA 2026-04-20 04:02:540.31 0.23 0.00%
LMFA 2026-04-20 06:03:000.32 0.23 0.00%
LMFA 2026-04-20 07:02:160.32 0.25 0.00%
LMFA 2026-04-20 08:03:010.31 0.25 0.00%
LMFA 2026-04-20 10:02:570.30 0.28 3.45%
LMFA 2026-04-20 11:02:060.29 0.27 0.00%
LMFA 2026-04-20 12:02:550.28 0.27 3.45%
LMFA 2026-04-20 13:02:220.29 0.28 3.45%
LMFA 2026-04-20 14:02:570.30 0.28 3.45%
LMFA 2026-04-20 16:02:420.31 0.27 3.45%
LMFA 2026-04-20 17:02:130.31 0.28 3.45%
LMFA 2026-04-20 18:02:560.31 0.27 3.45%
LMFA 2026-04-20 20:03:090.00 0.00 3.45%
2026-04-21
LMFA 2026-04-21 04:03:050.31 0.23 3.45%
LMFA 2026-04-21 05:02:150.31 0.26 3.45%
LMFA 2026-04-21 06:02:490.31 0.24 3.45%
LMFA 2026-04-21 07:02:070.31 0.27 3.45%
LMFA 2026-04-21 09:02:090.31 0.28 3.45%
LMFA 2026-04-21 10:02:510.30 0.28 3.45%
LMFA 2026-04-21 11:02:080.29 0.28 3.45%
LMFA 2026-04-21 12:02:560.29 0.27 0.00%
LMFA 2026-04-21 15:02:330.29 0.27 3.45%
LMFA 2026-04-21 16:03:030.30 0.27 0.00%
LMFA 2026-04-21 20:02:510.00 0.00 0.00%
2026-04-22
LMFA 2026-04-22 04:03:060.30 0.24 0.00%
LMFA 2026-04-22 07:02:220.30 0.27 0.00%
LMFA 2026-04-22 08:03:030.30 0.28 0.00%
LMFA 2026-04-22 09:02:140.29 0.28 10.34%
LMFA 2026-04-22 10:02:580.30 0.29 10.34%
LMFA 2026-04-22 11:02:250.30 0.28 6.90%
LMFA 2026-04-22 12:04:210.29 0.28 6.90%
LMFA 2026-04-22 15:02:280.27 0.26 0.00%
LMFA 2026-04-22 16:03:160.30 0.26 0.00%
LMFA 2026-04-22 20:03:080.00 0.00 0.00%
2026-04-23
LMFA 2026-04-23 04:03:260.29 0.23 0.00%
LMFA 2026-04-23 05:02:260.29 0.25 0.00%
LMFA 2026-04-23 06:03:180.29 0.26 0.00%
LMFA 2026-04-23 07:02:180.29 0.26 7.41%
LMFA 2026-04-23 09:02:140.28 0.26 3.70%
LMFA 2026-04-23 10:02:510.26 0.24 0.00%
LMFA 2026-04-23 12:03:060.26 0.25 0.00%
LMFA 2026-04-23 13:02:240.25 0.24 -3.70%
LMFA 2026-04-23 14:03:080.26 0.25 0.00%
LMFA 2026-04-23 15:02:210.26 0.24 0.00%
LMFA 2026-04-23 16:02:580.29 0.24 -3.85%
LMFA 2026-04-23 20:03:030.00 0.00 -3.85%
2026-04-24
LMFA 2026-04-24 04:03:130.27 0.21 -3.85%
LMFA 2026-04-24 05:02:230.27 0.22 -3.85%
LMFA 2026-04-24 08:02:550.27 0.23 -3.85%
LMFA 2026-04-24 09:02:140.27 0.22 -3.85%
LMFA 2026-04-24 10:02:580.26 0.25 7.69%
LMFA 2026-04-24 11:02:100.25 0.24 3.85%
LMFA 2026-04-24 12:03:240.26 0.24 7.69%
LMFA 2026-04-24 13:02:130.26 0.25 3.85%
LMFA 2026-04-24 14:02:500.26 0.25 7.69%
LMFA 2026-04-24 16:02:520.27 0.24 8.00%
LMFA 2026-04-24 17:02:420.27 0.24 4.00%
LMFA 2026-04-24 20:03:300.00 0.00 4.00%
2026-04-27
LMFA 2026-04-27 04:03:110.30 0.24 4.00%
LMFA 2026-04-27 07:02:220.27 0.24 4.00%
LMFA 2026-04-27 10:02:490.26 0.25 4.00%
LMFA 2026-04-27 11:02:100.25 0.24 0.00%
LMFA 2026-04-27 12:02:530.25 0.24 -8.00%
LMFA 2026-04-27 14:02:530.25 0.24 0.00%
LMFA 2026-04-27 16:02:570.27 0.23 0.00%
LMFA 2026-04-27 18:02:340.27 0.24 0.00%
LMFA 2026-04-27 20:02:400.00 0.00 0.00%
2026-04-28
LMFA 2026-04-28 04:02:520.29 0.21 0.00%
LMFA 2026-04-28 07:02:080.29 0.22 0.00%
LMFA 2026-04-28 08:02:500.25 0.22 0.00%
LMFA 2026-04-28 10:02:400.25 0.23 0.00%
LMFA 2026-04-28 11:02:030.24 0.23 0.00%
LMFA 2026-04-28 13:02:180.25 0.24 4.00%
LMFA 2026-04-28 15:02:070.25 0.23 4.00%
LMFA 2026-04-28 16:02:490.25 0.23 0.00%
LMFA 2026-04-28 20:02:540.00 0.00 0.00%
2026-04-29
LMFA 2026-04-29 04:03:010.28 0.21 0.00%
LMFA 2026-04-29 06:02:500.30 0.21 0.00%
LMFA 2026-04-29 07:02:110.25 0.22 0.00%
LMFA 2026-04-29 08:02:470.25 0.21 0.00%
LMFA 2026-04-29 10:02:490.24 0.23 4.17%
LMFA 2026-04-29 12:02:470.24 0.22 4.17%
LMFA 2026-04-29 14:03:010.24 0.23 4.17%
LMFA 2026-04-29 15:02:080.24 0.22 4.17%
LMFA 2026-04-29 16:02:510.24 0.22 0.00%
LMFA 2026-04-29 20:02:580.00 0.00 0.00%
2026-04-30
LMFA 2026-04-30 04:02:470.25 0.23 0.00%
LMFA 2026-04-30 09:02:090.25 0.23 8.33%
LMFA 2026-04-30 10:02:440.24 0.22 4.17%
LMFA 2026-04-30 11:02:070.24 0.23 8.33%
LMFA 2026-04-30 15:02:290.25 0.24 12.50%
LMFA 2026-04-30 16:02:550.25 0.23 13.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.