investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMFA: LM Funding America, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2026-05-26
LMFA 2026-05-26 07:01:590.26 0.22 8.33%
LMFA 2026-05-26 09:01:510.25 0.21 0.00%
LMFA 2026-05-26 10:02:300.25 0.24 0.00%
LMFA 2026-05-26 13:01:510.25 0.23 -4.17%
LMFA 2026-05-26 14:02:370.24 0.23 -4.17%
LMFA 2026-05-26 16:02:230.25 0.23 -4.00%
LMFA 2026-05-26 20:02:310.00 0.00 -4.00%
2026-05-27
LMFA 2026-05-27 04:02:420.25 0.21 -4.00%
LMFA 2026-05-27 06:02:570.25 0.23 -4.00%
LMFA 2026-05-27 07:01:520.25 0.21 -4.00%
LMFA 2026-05-27 08:02:280.25 0.24 -4.00%
LMFA 2026-05-27 09:01:490.25 0.21 8.00%
LMFA 2026-05-27 10:02:290.25 0.24 8.00%
LMFA 2026-05-27 12:02:330.25 0.23 8.00%
LMFA 2026-05-27 13:01:490.25 0.24 8.00%
LMFA 2026-05-27 14:02:280.25 0.23 4.00%
LMFA 2026-05-27 15:01:530.26 0.25 12.00%
LMFA 2026-05-27 16:02:450.27 0.25 12.50%
LMFA 2026-05-27 16:42:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312526242029/0001193125-26-242029-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2026-05-27 18:03:000.26 0.24 12.50%
LMFA 2026-05-27 20:02:310.00 0.00 12.50%
2026-05-28
LMFA 2026-05-28 04:02:530.28 0.22 12.50%
LMFA 2026-05-28 08:02:350.28 0.23 12.50%
LMFA 2026-05-28 09:01:510.28 0.24 12.50%
LMFA 2026-05-28 10:02:310.26 0.25 4.17%
LMFA 2026-05-28 16:02:360.26 0.22 4.00%
LMFA 2026-05-28 18:02:180.29 0.26 8.00%
LMFA 2026-05-28 19:01:490.29 0.26 4.00%
LMFA 2026-05-28 20:02:170.00 0.00 4.00%
2026-05-29
LMFA 2026-05-29 04:02:320.27 0.22 4.00%
LMFA 2026-05-29 08:02:330.27 0.25 4.00%
LMFA 2026-05-29 11:01:560.27 0.26 8.00%
LMFA 2026-05-29 12:02:350.28 0.26 12.00%
LMFA 2026-05-29 13:01:480.28 0.26 8.00%
LMFA 2026-05-29 15:01:550.28 0.27 12.00%
LMFA 2026-05-29 16:02:320.29 0.25 8.00%
LMFA 2026-05-29 20:02:270.00 0.00 8.00%
2026-06-01
LMFA 2026-06-01 04:02:410.30 0.23 8.00%
LMFA 2026-06-01 06:02:310.29 0.23 8.00%
LMFA 2026-06-01 10:02:290.27 0.26 4.00%
LMFA 2026-06-01 11:01:490.28 0.27 8.00%
LMFA 2026-06-01 12:02:310.28 0.27 4.00%
LMFA 2026-06-01 13:02:200.28 0.27 8.00%
LMFA 2026-06-01 14:02:320.29 0.28 12.00%
LMFA 2026-06-01 16:02:390.29 0.25 11.54%
LMFA 2026-06-01 20:02:300.00 0.00 11.54%
2026-06-02
LMFA 2026-06-02 04:02:340.29 0.25 11.54%
LMFA 2026-06-02 10:02:270.26 0.25 -7.69%
LMFA 2026-06-02 11:01:510.25 0.24 -11.54%
LMFA 2026-06-02 16:02:390.27 0.24 -10.34%
LMFA 2026-06-02 20:02:310.00 0.00 -10.34%
2026-06-03
LMFA 2026-06-03 04:02:360.27 0.22 -10.34%
LMFA 2026-06-03 07:05:160.26 0.22 -10.34%
LMFA 2026-06-03 08:02:270.26 0.22 6.90%
LMFA 2026-06-03 09:01:550.27 0.22 6.90%
LMFA 2026-06-03 10:02:280.24 0.22 0.00%
LMFA 2026-06-03 11:01:490.24 0.23 0.00%
LMFA 2026-06-03 16:02:300.24 0.22 0.00%
LMFA 2026-06-03 20:02:320.00 0.00 0.00%
2026-06-04
LMFA 2026-06-04 04:02:340.25 0.23 4.00%
LMFA 2026-06-04 10:02:330.24 0.23 4.00%
LMFA 2026-06-04 15:01:520.25 0.24 8.00%
LMFA 2026-06-04 16:02:310.25 0.23 4.17%
LMFA 2026-06-04 20:02:540.00 0.00 4.17%
2026-06-05
LMFA 2026-06-05 04:02:200.25 0.23 4.17%
LMFA 2026-06-05 10:02:270.23 0.22 0.00%
LMFA 2026-06-05 11:02:020.24 0.22 0.00%
LMFA 2026-06-05 12:03:080.23 0.22 0.00%
LMFA 2026-06-05 14:02:370.22 0.21 -4.17%
LMFA 2026-06-05 16:02:300.23 0.20 -4.35%
LMFA 2026-06-05 17:01:520.23 0.21 0.00%
LMFA 2026-06-05 20:02:240.00 0.00 0.00%
2026-06-08
LMFA 2026-06-08 04:02:330.25 0.20 0.00%
LMFA 2026-06-08 06:02:410.25 0.19 0.00%
LMFA 2026-06-08 07:01:450.25 0.21 0.00%
LMFA 2026-06-08 10:02:320.22 0.21 4.35%
LMFA 2026-06-08 11:01:470.23 0.22 8.70%
LMFA 2026-06-08 16:02:410.24 0.22 13.64%
LMFA 2026-06-08 17:01:520.24 0.22 9.09%
LMFA 2026-06-08 20:02:280.00 0.00 9.09%
2026-06-09
LMFA 2026-06-09 04:02:340.26 0.20 9.09%
LMFA 2026-06-09 06:02:280.24 0.22 9.09%
LMFA 2026-06-09 10:02:260.23 0.22 0.00%
LMFA 2026-06-09 12:02:340.22 0.21 -4.55%
LMFA 2026-06-09 16:02:320.23 0.20 -4.35%
LMFA 2026-06-09 20:02:240.00 0.00 -4.35%
2026-06-10
LMFA 2026-06-10 04:02:290.25 0.19 -4.35%
LMFA 2026-06-10 05:01:520.23 0.21 -4.35%
LMFA 2026-06-10 08:02:260.23 0.21 8.70%
LMFA 2026-06-10 10:02:250.22 0.21 4.35%
LMFA 2026-06-10 11:01:480.23 0.21 4.35%
LMFA 2026-06-10 12:02:290.23 0.21 8.70%
LMFA 2026-06-10 13:01:500.21 0.20 0.00%
LMFA 2026-06-10 16:02:300.22 0.20 4.55%
LMFA 2026-06-10 20:02:340.00 0.00 4.55%
2026-06-11
LMFA 2026-06-11 04:02:310.22 0.19 4.55%
LMFA 2026-06-11 10:02:260.21 0.20 0.00%
LMFA 2026-06-11 13:01:470.20 0.19 -4.55%
LMFA 2026-06-11 14:02:350.21 0.20 0.00%
LMFA 2026-06-11 15:01:540.22 0.20 0.00%
LMFA 2026-06-11 16:02:350.22 0.20 4.76%
LMFA 2026-06-11 20:02:330.00 0.00 4.76%
2026-06-12
LMFA 2026-06-12 04:02:500.27 0.18 4.76%
LMFA 2026-06-12 05:01:480.25 0.20 4.76%
LMFA 2026-06-12 06:02:350.22 0.20 4.76%
LMFA 2026-06-12 07:01:470.22 0.20 0.00%
LMFA 2026-06-12 10:02:270.21 0.20 0.00%
LMFA 2026-06-12 13:01:490.21 0.19 0.00%
LMFA 2026-06-12 16:02:270.22 0.18 0.00%
LMFA 2026-06-12 18:02:280.22 0.19 0.00%
LMFA 2026-06-12 20:02:290.00 0.00 0.00%
2026-06-15
LMFA 2026-06-15 04:02:320.23 0.20 0.00%
LMFA 2026-06-15 10:02:300.22 0.21 9.52%
LMFA 2026-06-15 12:02:370.22 0.20 9.52%
LMFA 2026-06-15 13:02:010.22 0.20 4.76%
LMFA 2026-06-15 14:02:300.21 0.20 4.76%
LMFA 2026-06-15 15:01:480.22 0.20 4.76%
LMFA 2026-06-15 16:02:280.23 0.20 4.76%
LMFA 2026-06-15 20:02:240.00 0.00 4.76%
2026-06-16
LMFA 2026-06-16 04:02:270.25 0.20 4.76%
LMFA 2026-06-16 06:02:270.23 0.20 4.76%
LMFA 2026-06-16 10:02:260.22 0.21 9.52%
LMFA 2026-06-16 12:02:280.21 0.20 4.76%
LMFA 2026-06-16 14:02:250.20 0.19 0.00%
LMFA 2026-06-16 15:01:540.21 0.19 0.00%
LMFA 2026-06-16 16:02:300.21 0.18 -4.76%
LMFA 2026-06-16 17:01:540.21 0.19 -4.76%
LMFA 2026-06-16 18:02:260.21 0.20 4.76%
LMFA 2026-06-16 19:01:460.22 0.20 9.52%
LMFA 2026-06-16 20:02:270.00 0.00 9.52%
2026-06-17
LMFA 2026-06-17 04:02:360.23 0.20 9.52%
LMFA 2026-06-17 06:02:300.20 0.17 9.52%
LMFA 2026-06-17 09:01:520.21 0.20 14.29%
LMFA 2026-06-17 11:01:470.22 0.20 14.29%
LMFA 2026-06-17 12:02:260.22 0.21 19.05%
LMFA 2026-06-17 13:01:530.22 0.20 14.29%
LMFA 2026-06-17 14:02:310.21 0.20 14.29%
LMFA 2026-06-17 16:02:290.23 0.20 15.79%
LMFA 2026-06-17 20:02:270.00 0.00 15.79%
2026-06-18
LMFA 2026-06-18 04:02:290.21 0.16 15.79%
LMFA 2026-06-18 06:02:270.21 0.17 15.79%
LMFA 2026-06-18 07:01:480.21 0.18 15.79%
LMFA 2026-06-18 08:02:300.21 0.19 15.79%
LMFA 2026-06-18 09:13:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312526275089/0001193125-26-275089-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2026-06-18 10:02:280.21 0.19 0.00%
LMFA 2026-06-18 11:01:550.20 0.19 0.00%
LMFA 2026-06-18 16:02:330.21 0.17 -5.00%
LMFA 2026-06-18 17:01:470.22 0.20 10.00%
LMFA 2026-06-18 18:02:340.21 0.18 0.00%
LMFA 2026-06-18 20:02:420.00 0.00 0.00%
2026-06-22
LMFA 2026-06-22 04:02:470.20 0.16 0.00%
LMFA 2026-06-22 07:01:470.20 0.17 0.00%
LMFA 2026-06-22 10:02:290.20 0.19 10.00%
LMFA 2026-06-22 14:02:290.21 0.19 10.00%
LMFA 2026-06-22 15:04:480.21 0.19 15.00%
LMFA 2026-06-22 16:02:300.21 0.19 11.11%
LMFA 2026-06-22 17:01:530.20 0.19 11.11%
LMFA 2026-06-22 18:02:310.21 0.20 11.11%
LMFA 2026-06-22 19:01:490.21 0.19 11.11%
LMFA 2026-06-22 20:02:270.00 0.00 11.11%
2026-06-23
LMFA 2026-06-23 04:02:270.24 0.18 11.11%
LMFA 2026-06-23 05:01:540.23 0.18 11.11%
LMFA 2026-06-23 06:02:310.21 0.20 11.11%
LMFA 2026-06-23 07:01:490.18 0.15 -16.67%
LMFA 2026-06-23 08:02:320.17 0.14 -22.22%
LMFA 2026-06-23 08:17:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000119312526278557/0001193125-26-278557-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2026-06-23 09:01:540.16 0.14 -16.67%
LMFA 2026-06-23 10:02:300.16 0.15 -16.67%
LMFA 2026-06-23 11:01:530.15 0.14 -22.22%
LMFA 2026-06-23 13:01:520.16 0.14 -22.22%
LMFA 2026-06-23 14:02:230.15 0.14 -22.22%
LMFA 2026-06-23 16:02:300.18 0.14 -20.00%
LMFA 2026-06-23 17:01:540.17 0.14 -20.00%
LMFA 2026-06-23 18:02:320.16 0.14 -15.00%
LMFA 2026-06-23 19:01:520.17 0.14 -15.00%
LMFA 2026-06-23 20:02:510.00 0.00 -15.00%
2026-06-24
LMFA 2026-06-24 04:02:380.19 0.16 15.00%
LMFA 2026-06-24 05:01:490.17 0.16 15.00%
LMFA 2026-06-24 06:02:320.16 0.15 10.00%
LMFA 2026-06-24 07:01:440.14 0.13 0.00%
LMFA 2026-06-24 08:02:270.13 0.11 -10.00%
LMFA 2026-06-24 09:01:450.13 0.11 -5.00%
LMFA 2026-06-24 10:02:260.14 0.13 0.00%
LMFA 2026-06-24 11:01:520.16 0.14 5.00%
LMFA 2026-06-24 12:02:330.15 0.14 5.00%
LMFA 2026-06-24 13:02:020.15 0.13 5.00%
LMFA 2026-06-24 14:02:340.15 0.14 5.00%
LMFA 2026-06-24 15:01:540.16 0.15 10.00%
LMFA 2026-06-24 16:02:360.16 0.13 6.67%
LMFA 2026-06-24 17:01:530.16 0.13 0.00%
LMFA 2026-06-24 18:02:290.16 0.14 6.67%
LMFA 2026-06-24 19:01:520.16 0.13 0.00%
LMFA 2026-06-24 20:02:330.00 0.00 0.00%
2026-06-25
LMFA 2026-06-25 04:02:350.15 0.13 -6.67%
LMFA 2026-06-25 05:01:510.15 0.12 -13.33%
LMFA 2026-06-25 06:02:370.15 0.13 -13.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.