investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMFA: LM Funding America, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-03-27
LMFA 2025-03-27 07:00:471.84 1.31 -6.96%
LMFA 2025-03-27 09:00:471.84 1.33 -6.96%
LMFA 2025-03-27 10:00:521.60 1.47 0.00%
LMFA 2025-03-27 13:00:511.60 1.50 0.00%
LMFA 2025-03-27 14:00:571.49 1.44 -1.90%
LMFA 2025-03-27 15:00:461.47 1.45 -2.53%
LMFA 2025-03-27 16:00:551.61 1.46 -1.90%
LMFA 2025-03-27 17:00:421.61 1.46 -2.01%
LMFA 2025-03-27 20:00:420.00 0.00 -2.01%
2025-03-28
LMFA 2025-03-28 05:00:381.84 1.32 -2.01%
LMFA 2025-03-28 07:00:431.74 1.32 -2.01%
LMFA 2025-03-28 08:00:531.74 1.24 -2.01%
LMFA 2025-03-28 09:00:431.70 1.24 -2.01%
LMFA 2025-03-28 10:00:541.48 1.41 -3.36%
LMFA 2025-03-28 11:00:451.43 1.36 -2.68%
LMFA 2025-03-28 12:00:531.43 1.37 -5.37%
LMFA 2025-03-28 13:00:471.40 1.37 -6.04%
LMFA 2025-03-28 14:00:531.42 1.36 -6.04%
LMFA 2025-03-28 15:00:471.35 1.28 -9.40%
LMFA 2025-03-28 16:00:511.55 1.17 -8.72%
LMFA 2025-03-28 17:00:441.70 1.34 -8.90%
LMFA 2025-03-28 18:00:541.68 1.34 -8.90%
LMFA 2025-03-28 20:00:560.00 0.00 -8.22%
2025-03-31
LMFA 2025-03-31 05:00:421.84 1.05 -8.22%
LMFA 2025-03-31 07:00:441.69 1.22 -8.22%
LMFA 2025-03-31 07:01:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017025047195/0000950170-25-047195-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2025-03-31 07:52:07
LM Funding America, Inc. 2024 Q4 - Results - Earnings Call Presentation
LMFA 2025-03-31 08:00:511.69 1.33 -8.22%
LMFA 2025-03-31 09:00:431.69 1.05 -8.22%
LMFA 2025-03-31 10:00:521.42 1.31 2.05%
LMFA 2025-03-31 10:10:21
LM Funding America, Inc. (LMFA) Q4 2024 Earnings Call Transcript
LMFA 2025-03-31 11:00:461.40 1.35 2.05%
LMFA 2025-03-31 12:00:521.38 1.36 1.37%
LMFA 2025-03-31 13:00:441.38 1.37 3.42%
LMFA 2025-03-31 14:00:521.40 1.36 4.79%
LMFA 2025-03-31 15:00:461.39 1.38 3.42%
LMFA 2025-03-31 16:00:521.34 1.19 -6.16%
LMFA 2025-03-31 17:01:081.34 1.20 -6.77%
LMFA 2025-03-31 17:14:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017025047901/0000950170-25-047901-index.htm
10-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2025-03-31 18:00:541.34 1.24 -6.77%
LMFA 2025-03-31 19:00:471.31 1.24 -6.77%
LMFA 2025-03-31 20:00:570.00 0.00 -6.02%
2025-04-01
LMFA 2025-04-01 05:00:441.45 1.11 -6.02%
LMFA 2025-04-01 07:00:431.44 1.11 -6.02%
LMFA 2025-04-01 08:00:511.45 1.11 -6.02%
LMFA 2025-04-01 10:00:551.27 1.20 -0.75%
LMFA 2025-04-01 11:00:451.33 1.19 -3.01%
LMFA 2025-04-01 12:00:551.31 1.18 -2.26%
LMFA 2025-04-01 13:00:451.33 1.24 3.76%
LMFA 2025-04-01 14:00:541.30 1.26 4.51%
LMFA 2025-04-01 15:00:461.30 1.27 4.51%
LMFA 2025-04-01 16:00:531.28 1.23 2.26%
LMFA 2025-04-01 17:00:461.28 1.23 2.42%
LMFA 2025-04-01 18:00:491.28 1.12 -0.81%
LMFA 2025-04-01 20:00:490.00 0.00 -0.81%
2025-04-02
LMFA 2025-04-02 05:00:381.45 1.05 -0.81%
LMFA 2025-04-02 09:00:441.34 1.05 -0.81%
LMFA 2025-04-02 10:00:521.33 1.18 3.23%
LMFA 2025-04-02 11:00:391.33 1.24 3.23%
LMFA 2025-04-02 12:00:511.33 1.27 4.84%
LMFA 2025-04-02 13:00:441.33 1.30 4.84%
LMFA 2025-04-02 14:00:531.37 1.33 5.65%
LMFA 2025-04-02 15:00:451.32 1.24 -1.61%
LMFA 2025-04-02 16:00:581.35 1.19 2.42%
LMFA 2025-04-02 17:00:441.35 1.26 -0.79%
LMFA 2025-04-02 18:00:501.35 1.25 -0.79%
LMFA 2025-04-02 20:00:540.00 0.00 -0.79%
2025-04-03
LMFA 2025-04-03 05:00:421.61 1.05 -0.79%
LMFA 2025-04-03 07:00:491.54 1.05 -0.79%
LMFA 2025-04-03 10:02:291.42 1.24 -5.51%
LMFA 2025-04-03 11:00:451.42 1.26 -5.51%
LMFA 2025-04-03 12:00:541.40 1.26 -5.51%
LMFA 2025-04-03 13:00:461.33 1.26 -3.15%
LMFA 2025-04-03 14:00:511.33 1.25 -1.57%
LMFA 2025-04-03 15:00:461.30 1.25 -3.94%
LMFA 2025-04-03 16:00:481.31 1.19 -6.30%
LMFA 2025-04-03 17:00:481.31 1.15 -6.15%
LMFA 2025-04-03 20:00:560.00 0.00 -6.15%
2025-04-04
LMFA 2025-04-04 05:00:441.61 1.05 -6.15%
LMFA 2025-04-04 07:00:451.41 1.19 -6.15%
LMFA 2025-04-04 09:00:461.41 1.21 -6.15%
LMFA 2025-04-04 10:00:531.27 1.11 -7.69%
LMFA 2025-04-04 11:00:451.25 1.15 -4.62%
LMFA 2025-04-04 12:00:531.18 1.10 -6.92%
LMFA 2025-04-04 13:00:441.14 1.11 -7.69%
LMFA 2025-04-04 14:00:511.16 1.12 -7.69%
LMFA 2025-04-04 15:00:461.16 1.13 -6.15%
LMFA 2025-04-04 16:00:541.24 1.10 -3.85%
LMFA 2025-04-04 17:00:461.34 1.09 -4.92%
LMFA 2025-04-04 18:00:431.32 1.15 -4.92%
LMFA 2025-04-04 20:00:570.00 0.00 -4.92%
2025-04-07
LMFA 2025-04-07 05:00:491.20 0.93 -4.92%
LMFA 2025-04-07 06:00:551.11 0.95 -4.92%
LMFA 2025-04-07 07:00:471.11 0.95 -4.10%
LMFA 2025-04-07 09:00:441.11 1.00 -4.10%
LMFA 2025-04-07 10:00:561.10 1.06 -4.92%
LMFA 2025-04-07 11:00:461.18 1.14 1.64%
LMFA 2025-04-07 13:00:421.13 1.06 -0.82%
LMFA 2025-04-07 14:00:521.19 1.14 -4.10%
LMFA 2025-04-07 15:00:421.20 1.14 -3.28%
LMFA 2025-04-07 16:00:571.20 1.02 -4.92%
LMFA 2025-04-07 17:00:441.24 1.00 -4.31%
LMFA 2025-04-07 19:00:441.24 1.10 -4.31%
LMFA 2025-04-07 20:00:520.00 0.00 -4.31%
2025-04-08
LMFA 2025-04-08 05:00:431.61 0.93 -4.31%
LMFA 2025-04-08 07:00:431.56 1.05 -4.31%
LMFA 2025-04-08 08:00:541.54 1.05 -4.31%
LMFA 2025-04-08 09:00:431.37 1.05 -4.31%
LMFA 2025-04-08 10:00:561.20 1.14 4.31%
LMFA 2025-04-08 11:00:481.20 1.16 4.31%
LMFA 2025-04-08 12:00:561.20 1.14 0.00%
LMFA 2025-04-08 13:00:441.20 1.16 0.00%
LMFA 2025-04-08 14:00:491.20 1.14 0.00%
LMFA 2025-04-08 15:00:471.20 1.12 0.00%
LMFA 2025-04-08 16:00:571.10 1.04 -6.03%
LMFA 2025-04-08 17:00:451.10 1.04 -6.14%
LMFA 2025-04-08 20:00:540.00 0.00 -6.14%
2025-04-09
LMFA 2025-04-09 05:00:421.61 0.93 -6.14%
LMFA 2025-04-09 07:00:431.41 0.93 -6.14%
LMFA 2025-04-09 09:00:461.21 0.93 -6.14%
LMFA 2025-04-09 09:26:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017025052327/0000950170-25-052327-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2025-04-09 10:00:551.13 1.03 2.63%
LMFA 2025-04-09 11:00:391.13 1.07 2.63%
LMFA 2025-04-09 12:01:221.09 1.05 0.00%
LMFA 2025-04-09 13:00:441.08 1.05 -0.88%
LMFA 2025-04-09 14:00:521.23 1.13 8.77%
LMFA 2025-04-09 15:00:461.18 1.16 7.89%
LMFA 2025-04-09 16:00:571.22 1.12 9.65%
LMFA 2025-04-09 17:00:441.22 1.10 9.35%
LMFA 2025-04-09 18:00:551.22 1.14 9.35%
LMFA 2025-04-09 20:00:530.00 0.00 9.35%
2025-04-10
LMFA 2025-04-10 05:00:511.61 0.93 9.35%
LMFA 2025-04-10 07:00:471.30 0.93 9.35%
LMFA 2025-04-10 09:00:471.30 1.12 9.35%
LMFA 2025-04-10 10:01:041.27 1.16 -0.93%
LMFA 2025-04-10 11:00:561.27 1.16 -1.87%
LMFA 2025-04-10 12:00:591.21 1.15 0.00%
LMFA 2025-04-10 13:00:541.11 1.07 -9.35%
LMFA 2025-04-10 15:00:471.11 1.08 -9.35%
LMFA 2025-04-10 16:00:551.17 1.07 -6.54%
LMFA 2025-04-10 17:00:471.14 1.07 -5.93%
LMFA 2025-04-10 19:00:491.13 1.07 -5.93%
LMFA 2025-04-10 20:00:590.00 0.00 -5.93%
2025-04-11
LMFA 2025-04-11 05:00:441.61 0.93 -5.93%
LMFA 2025-04-11 06:00:561.61 1.05 -5.93%
LMFA 2025-04-11 07:00:521.35 1.05 -5.93%
LMFA 2025-04-11 10:01:001.16 1.11 3.39%
LMFA 2025-04-11 11:00:491.16 1.10 3.39%
LMFA 2025-04-11 12:00:591.14 1.10 2.54%
LMFA 2025-04-11 13:00:461.13 1.10 2.54%
LMFA 2025-04-11 14:00:561.18 1.14 5.93%
LMFA 2025-04-11 15:00:461.20 1.14 5.93%
LMFA 2025-04-11 16:00:581.24 1.14 6.78%
LMFA 2025-04-11 17:00:431.23 1.11 7.34%
LMFA 2025-04-11 18:00:561.23 1.11 5.50%
LMFA 2025-04-11 20:00:560.00 0.00 5.50%
2025-04-14
LMFA 2025-04-14 05:00:461.61 0.93 5.50%
LMFA 2025-04-14 07:00:401.30 1.01 5.50%
LMFA 2025-04-14 09:00:471.28 1.11 5.50%
LMFA 2025-04-14 10:00:561.23 1.19 4.59%
LMFA 2025-04-14 11:00:481.30 1.22 8.26%
LMFA 2025-04-14 12:00:551.27 1.18 5.50%
LMFA 2025-04-14 13:00:491.29 1.24 8.26%
LMFA 2025-04-14 14:00:541.28 1.25 11.01%
LMFA 2025-04-14 15:00:481.29 1.25 7.34%
LMFA 2025-04-14 16:00:511.30 1.26 8.26%
LMFA 2025-04-14 17:00:451.36 1.22 7.76%
LMFA 2025-04-14 20:00:480.00 0.00 7.76%
2025-04-15
LMFA 2025-04-15 05:00:421.61 0.93 7.76%
LMFA 2025-04-15 07:00:511.56 1.15 7.76%
LMFA 2025-04-15 10:00:571.35 1.28 2.59%
LMFA 2025-04-15 11:00:491.35 1.23 1.72%
LMFA 2025-04-15 12:00:551.31 1.24 -1.72%
LMFA 2025-04-15 13:00:481.27 1.21 -8.62%
LMFA 2025-04-15 14:00:521.29 1.18 -2.59%
LMFA 2025-04-15 15:00:431.25 1.16 -5.17%
LMFA 2025-04-15 16:00:521.44 1.18 -6.90%
LMFA 2025-04-15 17:00:511.40 1.18 -6.35%
LMFA 2025-04-15 18:00:521.35 1.18 -6.35%
LMFA 2025-04-15 20:00:490.00 0.00 -6.35%
2025-04-16
LMFA 2025-04-16 05:00:421.61 0.93 -6.35%
LMFA 2025-04-16 07:00:461.31 1.04 -6.35%
LMFA 2025-04-16 08:00:521.31 1.10 -6.35%
LMFA 2025-04-16 09:00:441.29 1.14 -6.35%
LMFA 2025-04-16 10:00:551.23 1.16 -1.59%
LMFA 2025-04-16 11:00:441.20 1.17 -1.59%
LMFA 2025-04-16 12:00:541.17 1.11 -4.76%
LMFA 2025-04-16 13:00:391.20 1.17 -1.59%
LMFA 2025-04-16 14:00:491.17 1.14 -1.59%
LMFA 2025-04-16 15:00:441.16 1.15 -3.17%
LMFA 2025-04-16 16:00:501.22 1.15 -2.38%
LMFA 2025-04-16 17:00:441.28 1.15 -2.52%
LMFA 2025-04-16 20:00:530.00 0.00 -2.52%
2025-04-17
LMFA 2025-04-17 05:00:451.25 0.93 -2.52%
LMFA 2025-04-17 07:00:451.25 1.05 -2.52%
LMFA 2025-04-17 09:00:411.25 1.06 -2.52%
LMFA 2025-04-17 10:00:541.16 1.15 -0.84%
LMFA 2025-04-17 11:00:431.16 1.14 -1.68%
LMFA 2025-04-17 12:00:501.23 1.16 3.36%
LMFA 2025-04-17 13:00:411.20 1.15 0.00%
LMFA 2025-04-17 14:00:491.19 1.14 0.84%
LMFA 2025-04-17 15:00:381.20 1.17 0.84%
LMFA 2025-04-17 16:00:521.62 1.01 1.68%
LMFA 2025-04-17 17:00:421.30 1.06 1.72%
LMFA 2025-04-17 20:00:520.00 0.00 1.72%
2025-04-21
LMFA 2025-04-21 05:00:431.61 0.93 1.72%
LMFA 2025-04-21 07:00:371.56 0.93 1.72%
LMFA 2025-04-21 08:00:581.33 1.07 1.72%
LMFA 2025-04-21 09:00:441.32 1.07 1.72%
LMFA 2025-04-21 10:00:541.22 1.17 -0.86%
LMFA 2025-04-21 11:00:471.24 1.22 2.59%
LMFA 2025-04-21 12:00:541.24 1.22 3.45%
LMFA 2025-04-21 13:00:441.23 1.21 3.45%
LMFA 2025-04-21 14:00:561.23 1.18 0.00%
LMFA 2025-04-21 15:00:491.23 1.17 0.00%
LMFA 2025-04-21 16:00:561.24 1.16 3.45%
LMFA 2025-04-21 17:00:441.24 1.16 3.39%
LMFA 2025-04-21 20:00:530.00 0.00 3.39%
2025-04-22
LMFA 2025-04-22 05:00:461.61 1.06 3.39%
LMFA 2025-04-22 07:00:491.29 1.06 3.39%
LMFA 2025-04-22 09:00:461.84 0.83 3.39%
LMFA 2025-04-22 10:00:571.31 1.22 7.63%
LMFA 2025-04-22 11:00:471.30 1.23 5.08%
LMFA 2025-04-22 12:00:561.37 1.27 11.86%
LMFA 2025-04-22 13:00:521.33 1.27 6.78%
LMFA 2025-04-22 14:00:591.29 1.23 5.93%
LMFA 2025-04-22 15:00:461.29 1.26 5.93%
LMFA 2025-04-22 16:00:511.30 1.26 5.93%
LMFA 2025-04-22 17:00:481.33 1.23 5.83%
LMFA 2025-04-22 18:00:581.33 1.20 5.83%
LMFA 2025-04-22 20:01:030.00 0.00 5.83%
2025-04-23
LMFA 2025-04-23 05:00:521.61 1.18 5.83%
LMFA 2025-04-23 07:00:511.44 1.18 5.83%
LMFA 2025-04-23 08:00:571.44 1.20 5.83%
LMFA 2025-04-23 09:00:501.55 1.36 14.17%
LMFA 2025-04-23 10:01:011.50 1.40 20.00%
LMFA 2025-04-23 11:00:451.42 1.36 12.50%
LMFA 2025-04-23 12:01:021.37 1.35 7.50%
LMFA 2025-04-23 13:00:491.39 1.37 7.50%
LMFA 2025-04-23 14:01:021.39 1.35 7.50%
LMFA 2025-04-23 15:00:511.39 1.33 7.50%
LMFA 2025-04-23 16:01:051.40 1.27 5.83%
LMFA 2025-04-23 17:00:451.40 1.25 5.51%
LMFA 2025-04-23 20:00:550.00 0.00 5.51%
2025-04-24
LMFA 2025-04-24 05:00:421.61 1.10 5.51%
LMFA 2025-04-24 06:00:571.61 1.25 5.51%
LMFA 2025-04-24 07:00:481.47 1.25 5.51%
LMFA 2025-04-24 09:00:481.46 1.25 5.51%
LMFA 2025-04-24 10:00:571.42 1.35 6.30%
LMFA 2025-04-24 11:00:511.41 1.38 3.94%
LMFA 2025-04-24 12:00:551.41 1.33 3.94%
LMFA 2025-04-24 13:00:481.41 1.37 5.51%
LMFA 2025-04-24 14:00:541.41 1.35 3.15%
LMFA 2025-04-24 15:00:461.45 1.41 7.87%
LMFA 2025-04-24 16:00:551.49 1.41 8.66%
LMFA 2025-04-24 17:00:561.50 1.41 8.27%
LMFA 2025-04-24 18:00:581.50 1.40 8.27%
LMFA 2025-04-24 20:00:560.00 0.00 8.27%
2025-04-25
LMFA 2025-04-25 05:00:481.61 1.29 8.27%
LMFA 2025-04-25 08:00:591.61 1.40 8.27%
LMFA 2025-04-25 09:00:481.60 1.40 8.27%
LMFA 2025-04-25 10:00:531.50 1.44 3.01%
LMFA 2025-04-25 11:00:451.67 1.56 12.03%
LMFA 2025-04-25 12:00:521.63 1.55 11.28%
LMFA 2025-04-25 13:00:431.63 1.56 11.28%
LMFA 2025-04-25 14:00:511.74 1.68 21.05%
LMFA 2025-04-25 15:00:441.67 1.65 18.05%
LMFA 2025-04-25 16:00:501.71 1.50 19.55%
LMFA 2025-04-25 17:00:441.69 1.60 11.11%
LMFA 2025-04-25 18:00:551.69 1.63 11.11%
LMFA 2025-04-25 20:00:540.00 0.00 11.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.