LMFA 1970-01-01 03:00:000.60 0.53 3.64%
LMFA 2020-11-12 15:01:220.60 0.53 3.64%
LMFA 2020-11-12 16:01:220.60 0.53 3.64%
LMFA 2020-11-12 17:01:240.58 0.57 0.00%
LMFA 2020-11-12 18:01:230.61 0.60 7.02%
LMFA 2020-11-12 19:01:220.62 0.61 7.02%
LMFA 2020-11-12 20:01:220.63 0.62 8.77%
LMFA 2020-11-12 21:01:220.61 0.60 7.02%
LMFA 2020-11-12 22:01:220.60 0.59 3.51%
LMFA 2020-11-12 23:01:210.62 0.59 7.02%
LMFA 2020-11-13 01:07:130.61 0.59 3.45%
LMFA 2020-11-13 02:01:210.61 0.59 3.45%
LMFA 2020-11-13 03:01:210.61 0.59 3.45%
LMFA 2020-11-13 04:01:220.61 0.59 3.45%
LMFA 2020-11-13 05:01:210.61 0.59 3.45%
LMFA 2020-11-13 06:01:220.61 0.59 3.45%
LMFA 2020-11-13 07:01:220.61 0.59 3.45%
LMFA 2020-11-13 08:01:230.61 0.59 3.45%
LMFA 2020-11-13 09:01:230.61 0.59 3.45%
LMFA 2020-11-13 10:01:230.61 0.59 3.45%
LMFA 2020-11-13 11:01:211.00 0.54 3.45%
LMFA 2020-11-13 12:01:230.66 0.55 3.45%
LMFA 2020-11-13 13:01:230.66 0.55 3.45%
LMFA 2020-11-13 14:01:220.66 0.60 5.17%
LMFA 2020-11-13 15:01:220.66 0.60 5.17%
LMFA 2020-11-13 16:01:220.62 0.60 5.17%
LMFA 2020-11-13 17:01:330.60 0.58 0.00%
LMFA 2020-11-13 18:01:230.59 0.56 -5.00%
LMFA 2020-11-13 19:01:220.58 0.56 -5.00%
LMFA 2020-11-13 20:01:220.58 0.57 -3.33%
LMFA 2020-11-13 21:01:230.58 0.56 -3.33%
LMFA 2020-11-13 22:01:240.58 0.57 -3.33%
LMFA 2020-11-13 23:01:220.59 0.56 -5.00%
LMFA 2020-11-14 01:06:300.62 0.57 -6.56%
LMFA 2020-11-14 02:01:210.62 0.57 -6.56%
LMFA 2020-11-14 03:01:220.62 0.57 -6.56%
LMFA 2020-11-14 04:01:220.62 0.57 -6.56%
LMFA 2020-11-14 05:01:230.62 0.57 -6.56%
LMFA 2020-11-14 06:01:220.62 0.57 -6.56%
LMFA 2020-11-14 07:01:220.62 0.57 -6.56%
LMFA 2020-11-14 08:01:220.62 0.57 -6.56%
LMFA 2020-11-14 09:01:210.62 0.57 -6.56%
LMFA 2020-11-14 10:01:220.62 0.57 -6.56%
LMFA 2020-11-14 11:01:220.62 0.57 -6.56%
LMFA 2020-11-14 12:01:220.62 0.57 -6.56%
LMFA 2020-11-14 13:01:220.62 0.57 -6.56%
LMFA 2020-11-14 14:01:210.62 0.57 -6.56%
LMFA 2020-11-14 15:01:220.62 0.57 -6.56%
LMFA 2020-11-14 16:01:220.62 0.57 -6.56%
LMFA 2020-11-14 17:01:220.62 0.57 -6.56%
LMFA 2020-11-14 18:01:220.62 0.57 -6.56%
LMFA 2020-11-14 19:01:220.62 0.57 -6.56%
LMFA 2020-11-14 20:01:210.62 0.57 -6.56%
LMFA 2020-11-14 21:01:220.62 0.57 -6.56%
LMFA 2020-11-14 22:01:220.62 0.57 -6.56%
LMFA 2020-11-14 23:01:220.62 0.57 -6.56%
LMFA 2020-11-15 01:09:270.62 0.57 -6.56%
LMFA 2020-11-15 02:01:210.62 0.57 -6.56%
LMFA 2020-11-15 03:01:210.62 0.57 -6.56%
LMFA 2020-11-15 04:01:210.62 0.57 -6.56%
LMFA 2020-11-15 05:01:210.62 0.57 -6.56%
LMFA 2020-11-15 06:01:220.62 0.57 -6.56%
LMFA 2020-11-15 07:01:210.62 0.57 -6.56%
LMFA 2020-11-15 08:01:220.62 0.57 -6.56%
LMFA 2020-11-15 09:01:220.62 0.57 -6.56%
LMFA 2020-11-15 10:01:220.62 0.57 -6.56%
LMFA 2020-11-15 11:01:220.62 0.57 -6.56%
LMFA 2020-11-15 12:01:230.62 0.57 -6.56%
LMFA 2020-11-15 13:01:220.62 0.57 -6.56%
LMFA 2020-11-15 14:01:220.62 0.57 -6.56%
LMFA 2020-11-15 15:01:220.62 0.57 -6.56%
LMFA 2020-11-15 16:01:230.62 0.57 -6.56%
LMFA 2020-11-15 17:01:220.62 0.57 -6.56%
LMFA 2020-11-15 18:01:230.62 0.57 -6.56%
LMFA 2020-11-15 19:01:230.62 0.57 -6.56%
LMFA 2020-11-15 20:01:240.62 0.57 -6.56%
LMFA 2020-11-15 21:01:230.62 0.57 -6.56%
LMFA 2020-11-15 22:01:230.62 0.57 -6.56%
LMFA 2020-11-15 23:01:290.62 0.57 -6.56%
LMFA 2020-11-16 01:07:520.62 0.57 -6.56%
LMFA 2020-11-16 02:01:220.62 0.57 -6.56%
LMFA 2020-11-16 03:01:210.62 0.57 -6.56%
LMFA 2020-11-16 04:01:220.62 0.57 -6.56%
LMFA 2020-11-16 05:01:210.62 0.57 -6.56%
LMFA 2020-11-16 06:01:220.62 0.57 -6.56%
LMFA 2020-11-16 07:01:230.62 0.57 -6.56%
LMFA 2020-11-16 08:01:220.62 0.57 -6.56%
LMFA 2020-11-16 09:01:220.62 0.57 -6.56%
LMFA 2020-11-16 10:01:220.62 0.57 -6.56%
LMFA 2020-11-16 11:01:230.89 0.57 -6.56%
LMFA 2020-11-16 12:01:220.70 0.55 -6.56%
LMFA 2020-11-16 13:01:220.57 0.55 -6.56%
LMFA 2020-11-16 14:01:230.65 0.55 -8.20%
LMFA 2020-11-16 15:01:220.60 0.56 -8.20%
LMFA 2020-11-16 16:01:260.58 0.56 -8.20%
LMFA 2020-11-16 17:01:280.58 0.57 0.00%
LMFA 2020-11-16 18:01:240.58 0.58 1.75%
LMFA 2020-11-16 19:01:230.59 0.58 1.75%
LMFA 2020-11-16 20:01:220.59 0.56 0.00%
LMFA 2020-11-16 21:01:240.58 0.57 1.75%
LMFA 2020-11-16 22:01:240.59 0.58 3.51%
LMFA 2020-11-16 23:01:220.59 0.57 3.51%
LMFA 2020-11-17 01:05:550.57 0.56 1.79%
LMFA 2020-11-17 02:01:220.62 0.56 0.00%
LMFA 2020-11-17 03:01:220.62 0.56 0.00%
LMFA 2020-11-17 04:01:220.62 0.56 0.00%
LMFA 2020-11-17 05:01:220.62 0.56 0.00%
LMFA 2020-11-17 06:01:220.62 0.56 0.00%
LMFA 2020-11-17 07:01:230.62 0.56 0.00%
LMFA 2020-11-17 08:01:220.62 0.56 0.00%
LMFA 2020-11-17 09:01:230.62 0.56 0.00%
LMFA 2020-11-17 10:01:230.62 0.56 0.00%
LMFA 2020-11-17 11:01:221.00 0.56 0.00%
LMFA 2020-11-17 12:01:240.70 0.56 0.00%
LMFA 2020-11-17 13:01:240.70 0.56 0.00%
LMFA 2020-11-17 14:01:230.63 0.56 10.71%
LMFA 2020-11-17 15:01:240.63 0.56 8.93%
LMFA 2020-11-17 16:01:230.58 0.56 3.57%
LMFA 2020-11-17 17:03:030.59 0.57 7.02%
LMFA 2020-11-17 18:01:230.60 0.58 5.26%
LMFA 2020-11-17 19:01:240.60 0.58 1.75%
LMFA 2020-11-17 20:01:220.59 0.58 5.26%
LMFA 2020-11-17 21:01:230.59 0.57 5.26%
LMFA 2020-11-17 22:01:230.60 0.58 1.75%
LMFA 2020-11-17 23:01:230.60 0.59 5.26%
LMFA 2020-11-18 01:05:130.61 0.56 5.26%
LMFA 2020-11-18 02:02:180.61 0.56 5.26%
LMFA 2020-11-18 03:01:220.61 0.56 5.26%
LMFA 2020-11-18 04:01:210.61 0.56 5.26%
LMFA 2020-11-18 05:01:230.61 0.56 5.26%
LMFA 2020-11-18 06:01:220.61 0.56 5.26%
LMFA 2020-11-18 07:01:230.61 0.56 5.26%
LMFA 2020-11-18 08:01:220.61 0.56 5.26%
LMFA 2020-11-18 09:01:220.61 0.56 5.26%
LMFA 2020-11-18 10:01:230.61 0.56 5.26%
LMFA 2020-11-18 11:01:230.70 0.56 5.26%
LMFA 2020-11-18 12:01:240.66 0.51 5.26%
LMFA 2020-11-18 13:01:240.66 0.51 5.26%
LMFA 2020-11-18 14:01:230.66 0.53 5.26%
LMFA 2020-11-18 15:01:240.66 0.53 5.26%
LMFA 2020-11-18 16:01:250.63 0.59 5.26%
LMFA 2020-11-18 17:02:240.61 0.60 3.33%
LMFA 2020-11-18 18:01:250.61 0.60 3.33%
LMFA 2020-11-18 19:01:240.60 0.60 0.00%
LMFA 2020-11-18 20:01:230.61 0.60 1.67%
LMFA 2020-11-18 21:01:220.60 0.60 0.00%
LMFA 2020-11-18 22:01:240.60 0.60 0.00%
LMFA 2020-11-18 23:01:230.61 0.59 0.00%
LMFA 2020-11-19 01:05:210.62 0.59 1.67%
LMFA 2020-11-19 02:01:220.62 0.59 1.67%
LMFA 2020-11-19 03:01:240.64 0.57 3.33%
LMFA 2020-11-19 04:01:220.62 0.60 3.33%
LMFA 2020-11-19 05:01:220.60 0.60 3.33%
LMFA 2020-11-19 06:01:230.61 0.60 3.33%
LMFA 2020-11-19 07:01:230.61 0.60 3.33%
LMFA 2020-11-19 08:01:210.60 0.60 3.33%
LMFA 2020-11-19 09:01:220.61 0.60 3.33%
LMFA 2020-11-19 10:01:220.60 0.60 3.33%
LMFA 2020-11-19 11:01:241.00 0.60 3.33%
LMFA 2020-11-19 12:01:230.68 0.61 3.33%
LMFA 2020-11-19 13:01:220.68 0.61 3.33%
LMFA 2020-11-19 14:01:240.68 0.61 1.67%
LMFA 2020-11-19 15:01:240.68 0.61 1.67%
LMFA 2020-11-19 16:01:230.64 0.61 1.67%
LMFA 2020-11-19 17:02:270.59 0.58 -3.28%
LMFA 2020-11-19 18:01:250.59 0.58 -3.28%
LMFA 2020-11-19 19:01:370.59 0.57 -4.92%
LMFA 2020-11-19 20:01:230.58 0.58 -4.92%
LMFA 2020-11-19 21:01:240.58 0.57 -6.56%
LMFA 2020-11-19 22:01:230.59 0.58 -4.92%
LMFA 2020-11-19 23:01:230.59 0.57 -3.28%
LMFA 2020-11-20 01:06:000.59 0.57 -3.28%
LMFA 2020-11-20 02:01:220.59 0.57 -3.28%
LMFA 2020-11-20 03:01:220.60 0.57 -3.28%
LMFA 2020-11-20 04:01:220.60 0.57 -3.28%
LMFA 2020-11-20 05:01:220.60 0.57 -3.28%
LMFA 2020-11-20 06:01:220.60 0.57 -3.28%
LMFA 2020-11-20 07:01:220.60 0.57 -3.28%
LMFA 2020-11-20 08:01:230.60 0.57 -3.28%
LMFA 2020-11-20 09:01:240.60 0.57 -3.28%
LMFA 2020-11-20 10:01:240.60 0.57 -3.28%
LMFA 2020-11-20 11:01:220.60 0.57 -3.28%
LMFA 2020-11-20 12:01:230.68 0.51 -3.28%
LMFA 2020-11-20 13:01:240.68 0.56 -3.28%
LMFA 2020-11-20 14:01:230.59 0.51 -3.28%
LMFA 2020-11-20 15:01:240.59 0.55 -3.28%
LMFA 2020-11-20 16:01:240.59 0.57 -3.28%
LMFA 2020-11-20 17:01:370.60 0.57 0.00%
LMFA 2020-11-20 18:01:240.60 0.60 1.69%
LMFA 2020-11-20 19:01:240.60 0.58 -1.69%
LMFA 2020-11-20 20:01:220.61 0.60 1.69%
LMFA 2020-11-20 21:01:240.61 0.60 1.69%
LMFA 2020-11-20 22:01:230.63 0.61 5.08%
LMFA 2020-11-20 23:01:220.63 0.63 6.78%
LMFA 2020-11-21 01:05:290.64 0.61 5.17%
LMFA 2020-11-21 02:01:210.64 0.61 10.34%
LMFA 2020-11-21 02:58:46Evo/Icon Swing list / WL $CETX $CWBR $NVIV $SUNW $LMFA HAD An Amazzzzzzzing week with renewables and Team kicking @$$ Highlight
LMFA 2020-11-21 03:01:220.64 0.56 10.34%
LMFA 2020-11-21 03:17:10RT @BooMShakaLlama: Evo/Icon Swing list / WL $CETX $CWBR $NVIV $SUNW $LMFA HAD An Amazzzzzzzing week with renewables and Team kicking @$$ Highlight
LMFA 2020-11-21 04:01:220.64 0.56 10.34%
LMFA 2020-11-21 05:01:220.64 0.56 10.34%
LMFA 2020-11-21 06:01:220.64 0.56 10.34%
LMFA 2020-11-21 07:01:230.64 0.56 10.34%
LMFA 2020-11-21 08:01:230.64 0.56 10.34%
LMFA 2020-11-21 09:01:210.64 0.56 10.34%
LMFA 2020-11-21 10:01:230.64 0.56 10.34%
LMFA 2020-11-21 11:01:230.64 0.56 10.34%
LMFA 2020-11-21 12:01:230.64 0.56 10.34%
LMFA 2020-11-21 13:01:230.64 0.56 10.34%
LMFA 2020-11-21 14:01:220.64 0.56 10.34%
LMFA 2020-11-21 15:01:220.64 0.56 10.34%
LMFA 2020-11-21 16:01:220.64 0.56 10.34%
LMFA 2020-11-21 17:01:220.64 0.56 10.34%
LMFA 2020-11-21 18:01:230.64 0.56 10.34%
LMFA 2020-11-21 19:01:230.64 0.56 10.34%
LMFA 2020-11-21 20:01:230.64 0.56 10.34%
LMFA 2020-11-21 21:01:240.64 0.56 10.34%
LMFA 2020-11-21 22:01:230.64 0.56 10.34%
LMFA 2020-11-21 23:01:220.64 0.56 10.34%
LMFA 2020-11-22 01:07:310.64 0.56 10.34%
LMFA 2020-11-22 02:01:220.64 0.56 10.34%
LMFA 2020-11-22 03:01:210.64 0.56 10.34%
LMFA 2020-11-22 04:01:210.64 0.56 10.34%
LMFA 2020-11-22 05:01:210.64 0.56 10.34%
LMFA 2020-11-22 06:01:220.64 0.56 10.34%
LMFA 2020-11-22 07:01:220.64 0.56 10.34%
LMFA 2020-11-22 08:01:220.64 0.56 10.34%
LMFA 2020-11-22 09:01:210.64 0.56 10.34%
LMFA 2020-11-22 10:01:220.64 0.56 10.34%
LMFA 2020-11-22 11:01:220.64 0.56 10.34%
LMFA 2020-11-22 12:01:230.64 0.56 10.34%
LMFA 2020-11-22 13:01:230.64 0.56 10.34%
LMFA 2020-11-22 14:01:220.64 0.56 10.34%
LMFA 2020-11-22 15:01:220.64 0.56 10.34%
LMFA 2020-11-22 16:01:230.64 0.56 10.34%
LMFA 2020-11-22 17:01:230.64 0.56 10.34%
LMFA 2020-11-22 18:01:220.64 0.56 10.34%
LMFA 2020-11-22 19:01:250.64 0.56 10.34%
LMFA 2020-11-22 20:01:220.64 0.56 10.34%
LMFA 2020-11-22 21:01:230.64 0.56 10.34%
LMFA 2020-11-22 22:01:220.64 0.56 10.34%
LMFA 2020-11-22 23:01:270.64 0.56 10.34%
LMFA 2020-11-23 01:06:440.64 0.56 10.34%
LMFA 2020-11-23 02:01:210.64 0.56 10.34%
LMFA 2020-11-23 03:01:210.64 0.56 10.34%
LMFA 2020-11-23 04:01:220.64 0.56 10.34%
LMFA 2020-11-23 05:01:220.64 0.56 10.34%
LMFA 2020-11-23 06:01:210.64 0.56 10.34%
LMFA 2020-11-23 07:01:230.64 0.56 10.34%
LMFA 2020-11-23 08:01:220.64 0.56 10.34%
LMFA 2020-11-23 09:01:220.64 0.56 10.34%
LMFA 2020-11-23 10:01:240.64 0.56 10.34%
LMFA 2020-11-23 11:01:230.64 0.56 10.34%
LMFA 2020-11-23 12:01:240.64 0.63 8.62%
LMFA 2020-11-23 13:01:230.63 0.63 8.62%
LMFA 2020-11-23 14:01:230.63 0.63 8.62%
LMFA 2020-11-23 15:01:240.63 0.62 8.62%
LMFA 2020-11-23 16:01:240.63 0.61 8.62%
LMFA 2020-11-23 17:01:300.62 0.60 -3.13%
LMFA 2020-11-23 18:01:260.62 0.61 -3.13%
LMFA 2020-11-23 19:01:250.62 0.62 -3.13%
LMFA 2020-11-23 20:01:230.62 0.61 -3.13%
LMFA 2020-11-23 21:01:230.62 0.62 -3.13%
LMFA 2020-11-23 22:01:230.62 0.61 -4.69%
LMFA 2020-11-23 23:01:230.61 0.61 -4.69%
LMFA 2020-11-24 01:05:290.63 0.59 -3.23%
LMFA 2020-11-24 02:01:220.63 0.59 -3.23%
LMFA 2020-11-24 03:01:230.66 0.57 -3.23%
LMFA 2020-11-24 04:01:230.66 0.57 -3.23%
LMFA 2020-11-24 05:01:230.66 0.57 -3.23%
LMFA 2020-11-24 06:01:220.66 0.57 -3.23%
LMFA 2020-11-24 07:01:240.66 0.57 -3.23%
LMFA 2020-11-24 08:01:210.66 0.57 -3.23%
LMFA 2020-11-24 09:01:270.66 0.57 -3.23%
LMFA 2020-11-24 10:01:240.66 0.57 -3.23%
LMFA 2020-11-24 11:01:240.66 0.57 -3.23%
LMFA 2020-11-24 12:01:270.66 0.60 -3.23%
LMFA 2020-11-24 13:01:240.66 0.62 0.00%
LMFA 2020-11-24 14:01:310.66 0.62 0.00%
LMFA 2020-11-24 15:01:250.66 0.61 -1.61%
LMFA 2020-11-24 16:01:270.61 0.61 -1.61%
LMFA 2020-11-24 17:02:280.64 0.62 3.33%
LMFA 2020-11-24 18:01:270.64 0.61 5.00%
LMFA 2020-11-24 19:02:190.62 0.61 1.67%
LMFA 2020-11-24 20:01:230.62 0.61 3.33%
LMFA 2020-11-24 21:01:230.65 0.63 5.00%
LMFA 2020-11-24 22:01:240.65 0.64 6.67%
LMFA 2020-11-24 23:01:230.67 0.65 10.00%
LMFA 2020-11-25 01:05:160.64 0.62 6.56%
LMFA 2020-11-25 02:01:220.66 0.63 4.92%
LMFA 2020-11-25 03:01:230.66 0.65 6.56%
LMFA 2020-11-25 04:01:230.66 0.65 6.56%
LMFA 2020-11-25 05:01:230.66 0.65 6.56%
LMFA 2020-11-25 06:01:230.66 0.65 6.56%
LMFA 2020-11-25 07:01:240.66 0.65 6.56%
LMFA 2020-11-25 08:01:220.66 0.65 6.56%
LMFA 2020-11-25 09:01:210.66 0.65 6.56%
LMFA 2020-11-25 10:01:230.66 0.65 6.56%
LMFA 2020-11-25 11:01:230.66 0.65 6.56%
LMFA 2020-11-25 12:01:230.66 0.60 6.56%
LMFA 2020-11-25 13:01:230.66 0.64 6.56%
LMFA 2020-11-25 14:01:240.66 0.64 8.20%
LMFA 2020-11-25 15:01:240.65 0.63 3.28%
LMFA 2020-11-25 16:01:230.66 0.64 8.20%
LMFA 2020-11-25 18:01:270.67 0.66 1.54%
LMFA 2020-11-25 19:01:240.68 0.66 3.08%
LMFA 2020-11-25 20:01:240.68 0.67 4.62%
LMFA 2020-11-25 21:01:230.68 0.66 1.54%
LMFA 2020-11-25 22:01:260.69 0.68 6.15%
LMFA 2020-11-25 23:01:240.69 0.66 4.62%
LMFA 2020-11-26 01:06:240.69 0.65 3.03%
LMFA 2020-11-26 02:01:220.69 0.65 3.03%
LMFA 2020-11-26 03:01:220.69 0.68 3.03%
LMFA 2020-11-26 04:01:240.69 0.68 3.03%
LMFA 2020-11-26 05:01:240.69 0.68 3.03%
LMFA 2020-11-26 06:01:230.69 0.68 3.03%
LMFA 2020-11-26 07:01:230.69 0.68 3.03%
LMFA 2020-11-26 08:01:220.69 0.68 3.03%
LMFA 2020-11-26 09:01:220.69 0.68 3.03%
LMFA 2020-11-26 10:01:230.69 0.68 3.03%
LMFA 2020-11-26 11:01:230.69 0.68 3.03%
LMFA 2020-11-26 12:01:240.69 0.68 3.03%
LMFA 2020-11-26 13:01:240.69 0.68 3.03%
LMFA 2020-11-26 14:01:240.69 0.68 3.03%
LMFA 2020-11-26 15:01:230.69 0.68 3.03%
LMFA 2020-11-26 16:01:230.69 0.68 3.03%
LMFA 2020-11-26 17:01:220.69 0.68 3.03%
LMFA 2020-11-26 18:01:230.69 0.68 3.03%
LMFA 2020-11-26 19:01:240.69 0.68 3.03%
LMFA 2020-11-26 20:01:240.69 0.68 3.03%
LMFA 2020-11-26 21:01:250.69 0.68 3.03%
LMFA 2020-11-26 22:01:240.69 0.68 3.03%
LMFA 2020-11-26 23:01:240.69 0.68 3.03%
LMFA 2020-11-27 01:06:580.69 0.68 3.03%
LMFA 2020-11-27 02:01:230.69 0.68 3.03%
LMFA 2020-11-27 03:01:230.69 0.68 3.03%
LMFA 2020-11-27 04:01:230.69 0.68 3.03%
LMFA 2020-11-27 05:01:240.69 0.68 3.03%
LMFA 2020-11-27 06:01:230.69 0.68 3.03%
LMFA 2020-11-27 07:01:230.69 0.68 3.03%
LMFA 2020-11-27 08:01:220.69 0.68 3.03%
LMFA 2020-11-27 09:01:220.69 0.68 3.03%
LMFA 2020-11-27 10:01:220.69 0.68 3.03%
LMFA 2020-11-27 12:02:180.98 0.65 3.03%
LMFA 2020-11-27 13:01:260.80 0.69 4.55%
LMFA 2020-11-27 14:01:230.70 0.70 6.06%
LMFA 2020-11-27 15:01:220.72 0.70 7.58%
LMFA 2020-11-27 16:01:250.72 0.69 6.06%
LMFA 2020-11-27 17:01:240.70 0.68 -1.47%
LMFA 2020-11-27 18:01:480.70 0.70 2.94%
LMFA 2020-11-27 19:01:330.70 0.70 2.94%
LMFA 2020-11-27 20:01:250.71 0.70 4.41%
LMFA 2020-11-27 21:01:240.72 0.70 5.88%
LMFA 2020-11-27 22:01:250.72 0.70 5.88%
LMFA 2020-11-27 23:01:240.72 0.70 5.88%
LMFA 2020-11-28 01:05:490.71 0.70 0.00%
LMFA 2020-11-28 02:01:230.71 0.70 0.00%
LMFA 2020-11-28 03:01:240.71 0.70 0.00%
LMFA 2020-11-28 04:01:230.71 0.70 0.00%
LMFA 2020-11-28 05:01:250.71 0.70 0.00%
LMFA 2020-11-28 06:01:230.71 0.70 0.00%
LMFA 2020-11-28 07:01:250.71 0.70 0.00%
LMFA 2020-11-28 08:01:240.71 0.70 0.00%
LMFA 2020-11-28 09:01:240.71 0.70 0.00%
LMFA 2020-11-28 10:01:240.71 0.70 0.00%
LMFA 2020-11-28 11:01:240.71 0.70 0.00%
LMFA 2020-11-28 12:01:250.71 0.70 0.00%
LMFA 2020-11-28 13:01:230.71 0.70 0.00%
LMFA 2020-11-28 15:01:240.71 0.70 0.00%
LMFA 2020-11-28 16:01:240.71 0.70 0.00%
LMFA 2020-11-28 17:01:240.71 0.70 0.00%
LMFA 2020-11-28 18:01:240.71 0.70 0.00%
LMFA 2020-11-28 19:01:240.71 0.70 0.00%
LMFA 2020-11-28 20:01:240.71 0.70 0.00%
LMFA 2020-11-28 21:01:240.71 0.70 0.00%
LMFA 2020-11-28 22:01:240.71 0.70 0.00%
LMFA 2020-11-28 23:01:240.71 0.70 0.00%
LMFA 2020-11-29 01:07:090.71 0.70 0.00%
LMFA 2020-11-29 02:01:220.71 0.70 0.00%
LMFA 2020-11-29 03:01:210.71 0.70 0.00%
LMFA 2020-11-29 04:01:220.71 0.70 0.00%
LMFA 2020-11-29 05:01:220.71 0.70 0.00%
LMFA 2020-11-29 06:01:220.71 0.70 0.00%
LMFA 2020-11-29 07:01:230.71 0.70 0.00%
LMFA 2020-11-29 08:01:210.71 0.70 0.00%
LMFA 2020-11-29 09:01:210.71 0.70 0.00%
LMFA 2020-11-29 10:01:220.71 0.70 0.00%
LMFA 2020-11-29 11:01:220.71 0.70 0.00%
LMFA 2020-11-29 12:01:220.71 0.70 0.00%
LMFA 2020-11-29 13:01:220.71 0.70 0.00%
LMFA 2020-11-29 14:01:220.71 0.70 0.00%
LMFA 2020-11-29 15:01:230.71 0.70 0.00%
LMFA 2020-11-29 16:01:220.71 0.70 0.00%
LMFA 2020-11-29 17:01:230.71 0.70 0.00%
LMFA 2020-11-29 18:01:230.71 0.70 0.00%
LMFA 2020-11-29 19:01:240.71 0.70 0.00%
LMFA 2020-11-29 20:01:220.71 0.70 0.00%
LMFA 2020-11-29 21:01:220.71 0.70 0.00%
LMFA 2020-11-29 22:01:230.71 0.70 0.00%
LMFA 2020-11-29 23:01:290.71 0.70 0.00%
LMFA 2020-11-30 01:07:510.71 0.70 0.00%
LMFA 2020-11-30 02:01:210.71 0.70 0.00%
LMFA 2020-11-30 03:01:220.71 0.70 0.00%
LMFA 2020-11-30 04:01:210.71 0.70 0.00%
LMFA 2020-11-30 05:01:220.71 0.70 0.00%
LMFA 2020-11-30 06:05:530.71 0.70 0.00%
LMFA 2020-11-30 07:01:220.71 0.70 0.00%
LMFA 2020-11-30 08:01:210.71 0.70 0.00%
LMFA 2020-11-30 09:01:360.71 0.70 0.00%
LMFA 2020-11-30 10:01:220.71 0.70 0.00%
LMFA 2020-11-30 11:01:220.71 0.70 0.00%
LMFA 2020-11-30 12:01:250.80 0.72 1.41%
LMFA 2020-11-30 13:01:230.75 0.69 1.41%
LMFA 2020-11-30 14:01:220.75 0.69 0.00%
LMFA 2020-11-30 15:01:230.71 0.71 1.41%
LMFA 2020-11-30 16:01:230.72 0.70 0.00%
LMFA 2020-11-30 17:01:240.72 0.70 0.00%
LMFA 2020-11-30 18:01:240.68 0.67 -5.63%
LMFA 2020-11-30 19:01:230.70 0.68 -4.23%
LMFA 2020-11-30 20:01:220.70 0.69 -2.82%
LMFA 2020-11-30 21:01:240.69 0.68 -2.82%
LMFA 2020-11-30 22:01:240.71 0.70 -1.41%
LMFA 2020-11-30 23:01:240.71 0.70 0.00%
LMFA 2020-12-01 01:05:140.72 0.69 -2.78%
LMFA 2020-12-01 02:01:200.72 0.69 -2.78%
LMFA 2020-12-01 03:01:230.71 0.69 -2.78%
LMFA 2020-12-01 04:01:200.73 0.67 -2.78%
LMFA 2020-12-01 05:01:210.73 0.67 -2.78%
LMFA 2020-12-01 06:01:210.73 0.67 -2.78%
LMFA 2020-12-01 07:01:210.73 0.67 -2.78%
LMFA 2020-12-01 08:01:220.73 0.67 -2.78%
LMFA 2020-12-01 09:01:220.73 0.67 -2.78%
LMFA 2020-12-01 10:01:250.73 0.67 -2.78%
LMFA 2020-12-01 11:01:230.73 0.67 -2.78%
LMFA 2020-12-01 12:01:250.80 0.70 -2.78%
LMFA 2020-12-01 13:01:240.80 0.70 -2.78%
LMFA 2020-12-01 14:01:230.75 0.70 -2.78%
LMFA 2020-12-01 15:01:230.75 0.70 -2.78%
LMFA 2020-12-01 16:01:240.73 0.70 -2.78%
LMFA 2020-12-01 17:01:240.71 0.70 -1.43%
LMFA 2020-12-01 18:01:240.70 0.69 0.00%
LMFA 2020-12-01 19:01:240.70 0.69 0.00%
LMFA 2020-12-01 20:01:250.70 0.69 -1.43%
LMFA 2020-12-01 21:01:250.70 0.70 0.00%
LMFA 2020-12-01 22:01:240.74 0.71 5.71%
LMFA 2020-12-01 23:01:240.80 0.78 11.43%
LMFA 2020-12-02 01:05:360.79 0.72 11.43%
LMFA 2020-12-02 02:01:210.79 0.72 10.00%
LMFA 2020-12-02 03:01:220.78 0.72 11.43%
LMFA 2020-12-02 04:01:230.78 0.72 11.43%
LMFA 2020-12-02 05:01:230.78 0.72 11.43%
LMFA 2020-12-02 06:01:220.78 0.72 11.43%
LMFA 2020-12-02 07:01:230.78 0.72 11.43%
LMFA 2020-12-02 08:01:230.78 0.72 11.43%
LMFA 2020-12-02 09:01:220.78 0.72 11.43%
LMFA 2020-12-02 10:01:250.78 0.72 11.43%
LMFA 2020-12-02 11:01:240.78 0.72 11.43%
LMFA 2020-12-02 12:01:250.79 0.73 11.43%
LMFA 2020-12-02 13:01:250.79 0.73 11.43%
LMFA 2020-12-02 14:01:250.78 0.70 11.43%
LMFA 2020-12-02 15:01:250.78 0.70 11.43%
LMFA 2020-12-02 16:01:240.77 0.74 7.14%
LMFA 2020-12-02 17:01:280.76 0.74 -3.90%
LMFA 2020-12-02 18:01:250.73 0.73 -5.19%
LMFA 2020-12-02 19:01:260.74 0.73 -5.19%
LMFA 2020-12-02 20:01:250.74 0.73 -5.19%
LMFA 2020-12-02 21:01:260.77 0.76 0.00%
LMFA 2020-12-02 22:01:250.79 0.79 2.60%
LMFA 2020-12-02 23:01:250.79 0.78 2.60%
LMFA 2020-12-03 01:05:190.82 0.77 6.76%
LMFA 2020-12-03 02:01:220.85 0.77 6.76%
LMFA 2020-12-03 03:01:240.85 0.77 6.76%
LMFA 2020-12-03 04:01:240.85 0.77 6.76%
LMFA 2020-12-03 05:01:250.85 0.77 6.76%
LMFA 2020-12-03 06:01:240.85 0.77 6.76%
LMFA 2020-12-03 07:01:230.85 0.77 6.76%
LMFA 2020-12-03 08:01:230.85 0.77 6.76%
LMFA 2020-12-03 09:01:220.85 0.77 6.76%
LMFA 2020-12-03 10:01:270.85 0.77 6.76%
LMFA 2020-12-03 11:01:240.85 0.77 6.76%
LMFA 2020-12-03 12:01:240.79 0.77 6.76%
LMFA 2020-12-03 13:01:250.79 0.77 6.76%
LMFA 2020-12-03 14:01:240.79 0.75 6.76%
LMFA 2020-12-03 15:01:240.76 0.75 6.76%
LMFA 2020-12-03 16:01:260.79 0.75 1.35%
LMFA 2020-12-03 17:01:250.81 0.80 1.25%
LMFA 2020-12-03 18:01:260.82 0.80 1.25%
LMFA 2020-12-03 19:01:250.83 0.83 3.75%
LMFA 2020-12-03 20:01:250.82 0.81 1.25%
LMFA 2020-12-03 21:01:240.80 0.79 0.00%
LMFA 2020-12-03 22:01:250.82 0.82 2.50%
LMFA 2020-12-03 23:01:250.82 0.79 0.00%
LMFA 2020-12-04 00:01:240.82 0.78 0.00%
LMFA 2020-12-04 01:05:340.82 0.77 1.30%
LMFA 2020-12-04 02:01:230.82 0.75 5.19%
LMFA 2020-12-04 03:01:250.82 0.75 5.19%
LMFA 2020-12-04 04:05:580.82 0.75 5.19%
LMFA 2020-12-04 05:01:240.82 0.75 5.19%
LMFA 2020-12-04 06:01:240.82 0.75 5.19%
LMFA 2020-12-04 07:01:220.82 0.75 5.19%
LMFA 2020-12-04 08:01:240.82 0.75 5.19%
LMFA 2020-12-04 09:01:240.82 0.75 5.19%
LMFA 2020-12-04 10:01:230.82 0.75 5.19%
LMFA 2020-12-04 11:01:220.82 0.75 5.19%
LMFA 2020-12-04 12:01:250.80 0.77 5.19%
LMFA 2020-12-04 13:01:240.80 0.77 5.19%
LMFA 2020-12-04 14:01:240.85 0.77 2.60%
LMFA 2020-12-04 15:01:240.83 0.80 3.90%
LMFA 2020-12-04 16:01:250.81 0.80 5.19%
LMFA 2020-12-04 17:01:250.79 0.78 -2.50%
LMFA 2020-12-04 18:01:260.79 0.77 -3.75%
LMFA 2020-12-04 19:01:260.78 0.76 -5.00%
LMFA 2020-12-04 20:01:240.76 0.76 -5.00%
LMFA 2020-12-04 21:01:270.76 0.74 -6.25%
LMFA 2020-12-04 22:01:260.75 0.73 -6.25%
LMFA 2020-12-04 23:01:250.77 0.74 -5.00%
LMFA 2020-12-05 01:05:330.79 0.74 -4.94%
LMFA 2020-12-05 02:01:240.79 0.74 -4.94%
LMFA 2020-12-05 03:01:220.78 0.74 -3.70%
LMFA 2020-12-05 04:01:230.78 0.74 -3.70%
LMFA 2020-12-05 05:01:230.78 0.74 -3.70%
LMFA 2020-12-05 06:01:220.78 0.74 -3.70%
LMFA 2020-12-05 07:01:230.78 0.74 -3.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98