investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMFA: LM Funding America, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-11-21
LMFA 2024-11-21 12:03:233.08 2.96 4.29%
LMFA 2024-11-21 13:01:583.35 3.26 13.57%
LMFA 2024-11-21 14:02:133.24 3.11 6.43%
LMFA 2024-11-21 15:02:003.22 3.11 10.00%
LMFA 2024-11-21 16:02:203.18 3.12 8.21%
LMFA 2024-11-21 17:02:013.27 3.01 5.71%
LMFA 2024-11-21 18:02:173.27 3.01 5.46%
LMFA 2024-11-21 19:02:003.27 3.07 5.46%
LMFA 2024-11-21 20:02:233.26 3.01 5.80%
LMFA 2024-11-21 22:03:393.19 3.01 5.80%
2024-11-22
LMFA 2024-11-22 06:02:253.73 3.00 5.80%
LMFA 2024-11-22 07:02:113.73 3.02 5.80%
LMFA 2024-11-22 08:02:243.51 3.02 5.80%
LMFA 2024-11-22 09:02:023.51 3.08 0.00%
LMFA 2024-11-22 10:02:203.41 3.08 0.00%
LMFA 2024-11-22 11:01:583.11 3.01 -1.02%
LMFA 2024-11-22 12:03:073.09 2.97 -2.73%
LMFA 2024-11-22 13:02:203.02 2.93 -4.44%
LMFA 2024-11-22 14:02:233.07 2.98 -1.71%
LMFA 2024-11-22 15:02:003.05 2.97 -3.75%
LMFA 2024-11-22 16:02:223.07 3.03 -1.37%
LMFA 2024-11-22 17:02:073.21 2.81 -0.68%
LMFA 2024-11-22 18:02:223.25 2.80 -1.62%
LMFA 2024-11-22 19:02:023.25 2.96 -1.62%
LMFA 2024-11-22 20:02:243.25 2.80 -1.62%
2024-11-25
LMFA 2024-11-25 00:04:200.00 0.00 -1.62%
LMFA 2024-11-25 06:02:323.36 3.09 1.94%
LMFA 2024-11-25 08:02:303.32 3.09 1.94%
LMFA 2024-11-25 09:02:113.15 3.09 0.00%
LMFA 2024-11-25 10:03:233.10 2.79 1.62%
LMFA 2024-11-25 11:02:022.95 2.83 -4.21%
LMFA 2024-11-25 12:02:322.97 2.91 -2.27%
LMFA 2024-11-25 13:02:012.94 2.86 -3.24%
LMFA 2024-11-25 14:02:322.95 2.91 -2.91%
LMFA 2024-11-25 15:02:032.97 2.92 -4.21%
LMFA 2024-11-25 16:02:272.93 2.88 -3.56%
LMFA 2024-11-25 17:01:552.85 2.80 -6.80%
LMFA 2024-11-25 18:02:252.85 2.76 -7.89%
LMFA 2024-11-25 19:01:512.85 2.79 -6.58%
LMFA 2024-11-25 20:02:162.85 2.76 -8.22%
2024-11-26
LMFA 2024-11-26 06:02:223.09 2.51 -8.22%
LMFA 2024-11-26 08:02:243.09 2.51 -0.33%
LMFA 2024-11-26 09:02:013.09 2.57 0.00%
LMFA 2024-11-26 10:02:223.09 2.57 0.33%
LMFA 2024-11-26 11:02:012.78 2.67 -0.66%
LMFA 2024-11-26 12:02:242.78 2.70 -3.29%
LMFA 2024-11-26 13:01:502.95 2.81 2.30%
LMFA 2024-11-26 14:02:222.82 2.76 -0.99%
LMFA 2024-11-26 15:01:522.77 2.75 -1.32%
LMFA 2024-11-26 16:02:212.74 2.70 -2.30%
LMFA 2024-11-26 17:01:532.72 2.70 -2.30%
LMFA 2024-11-26 18:02:232.99 2.69 -3.57%
LMFA 2024-11-26 19:02:022.83 2.68 -3.57%
LMFA 2024-11-26 20:02:232.78 2.69 -3.57%
2024-11-27
LMFA 2024-11-27 06:02:222.88 2.41 -3.57%
LMFA 2024-11-27 08:03:262.88 2.46 -3.57%
LMFA 2024-11-27 09:02:022.88 2.73 0.00%
LMFA 2024-11-27 10:01:373.09 2.73 0.00%
LMFA 2024-11-27 11:01:432.85 2.80 5.00%
LMFA 2024-11-27 13:04:192.89 2.83 5.00%
LMFA 2024-11-27 14:03:082.91 2.86 5.71%
LMFA 2024-11-27 15:02:112.95 2.91 8.21%
LMFA 2024-11-27 16:02:062.98 2.91 8.57%
LMFA 2024-11-27 17:02:153.05 2.75 9.29%
LMFA 2024-11-27 18:02:053.05 2.85 9.96%
2024-11-28
LMFA 2024-11-28 22:02:120.00 0.00 9.96%
2024-11-29
LMFA 2024-11-29 06:02:133.47 2.61 9.96%
LMFA 2024-11-29 08:03:193.36 2.61 9.96%
LMFA 2024-11-29 09:02:053.36 2.61 0.00%
LMFA 2024-11-29 10:02:123.33 3.06 2.95%
LMFA 2024-11-29 11:02:153.04 3.00 0.74%
LMFA 2024-11-29 12:02:063.10 3.07 3.32%
LMFA 2024-11-29 13:02:053.03 3.00 1.11%
LMFA 2024-11-29 14:02:073.04 2.93 1.48%
LMFA 2024-11-29 15:02:033.02 2.69 1.34%
LMFA 2024-11-29 16:02:123.02 2.96 -2.01%
LMFA 2024-11-29 18:02:070.00 0.00 -0.67%
2024-12-02
LMFA 2024-12-02 06:02:343.02 2.61 -0.67%
LMFA 2024-12-02 07:01:543.02 3.00 -0.34%
LMFA 2024-12-02 08:02:263.01 3.00 -0.34%
LMFA 2024-12-02 09:01:533.02 3.00 0.00%
LMFA 2024-12-02 10:02:253.02 3.00 -0.67%
LMFA 2024-12-02 11:01:573.01 2.85 -3.69%
LMFA 2024-12-02 12:02:322.99 2.96 -1.34%
LMFA 2024-12-02 13:01:522.98 2.93 -2.01%
LMFA 2024-12-02 14:02:282.94 2.86 -4.36%
LMFA 2024-12-02 15:01:523.03 2.89 -2.01%
LMFA 2024-12-02 16:02:273.06 2.98 0.00%
LMFA 2024-12-02 17:01:513.01 2.97 -1.68%
LMFA 2024-12-02 18:02:273.27 2.70 -0.66%
LMFA 2024-12-02 19:01:573.27 2.88 -4.64%
LMFA 2024-12-02 20:02:353.23 2.70 -4.64%
2024-12-03
LMFA 2024-12-03 06:02:283.37 2.97 -4.64%
LMFA 2024-12-03 08:02:273.10 2.52 -4.64%
LMFA 2024-12-03 09:01:533.10 2.52 0.00%
LMFA 2024-12-03 10:02:283.10 2.88 0.00%
LMFA 2024-12-03 11:01:523.10 3.01 0.99%
LMFA 2024-12-03 12:02:253.03 2.96 0.00%
LMFA 2024-12-03 13:01:503.03 2.97 0.00%
LMFA 2024-12-03 14:02:223.02 2.96 -0.99%
LMFA 2024-12-03 15:01:552.96 2.92 -1.99%
LMFA 2024-12-03 16:02:273.04 2.98 -0.33%
LMFA 2024-12-03 18:02:333.00 2.80 -0.33%
2024-12-04
LMFA 2024-12-04 06:02:233.47 2.62 -0.33%
LMFA 2024-12-04 07:01:493.47 2.63 -0.33%
LMFA 2024-12-04 08:02:233.36 2.63 -0.33%
LMFA 2024-12-04 09:01:503.36 2.88 0.00%
LMFA 2024-12-04 10:02:233.36 2.89 0.00%
LMFA 2024-12-04 11:01:573.09 3.01 1.00%
LMFA 2024-12-04 12:02:293.08 2.99 0.67%
LMFA 2024-12-04 13:01:573.00 2.95 -1.33%
LMFA 2024-12-04 14:02:262.98 2.92 -1.67%
LMFA 2024-12-04 15:01:513.01 2.92 -1.33%
LMFA 2024-12-04 16:02:323.06 2.96 -0.67%
LMFA 2024-12-04 17:01:553.10 3.05 2.33%
LMFA 2024-12-04 18:02:253.10 2.98 2.68%
LMFA 2024-12-04 19:01:543.10 2.98 3.34%
LMFA 2024-12-04 20:02:283.10 2.98 3.68%
2024-12-05
LMFA 2024-12-05 06:02:253.56 2.84 1.67%
LMFA 2024-12-05 07:01:583.40 3.10 1.67%
LMFA 2024-12-05 09:01:533.40 2.85 0.33%
LMFA 2024-12-05 10:02:263.40 3.04 1.67%
LMFA 2024-12-05 11:01:543.26 3.16 4.01%
LMFA 2024-12-05 12:02:243.13 3.00 -1.67%
LMFA 2024-12-05 13:02:253.00 2.95 -4.01%
LMFA 2024-12-05 14:02:233.04 2.94 -3.01%
LMFA 2024-12-05 15:02:002.96 2.91 -6.35%
LMFA 2024-12-05 16:02:232.97 2.88 -6.02%
LMFA 2024-12-05 17:01:552.94 2.90 -5.69%
LMFA 2024-12-05 18:02:283.23 2.81 -5.18%
LMFA 2024-12-05 19:01:583.22 2.81 -5.18%
LMFA 2024-12-05 20:02:313.19 2.81 -5.18%
LMFA 2024-12-05 21:02:123.24 2.81 -5.18%
LMFA 2024-12-05 22:05:153.19 2.81 -5.18%
2024-12-06
LMFA 2024-12-06 06:02:223.59 2.62 -5.18%
LMFA 2024-12-06 07:01:583.41 2.62 -5.18%
LMFA 2024-12-06 08:02:293.29 2.62 -5.18%
LMFA 2024-12-06 09:01:553.29 2.62 0.00%
LMFA 2024-12-06 10:02:283.27 2.65 0.00%
LMFA 2024-12-06 11:01:542.95 2.92 -0.32%
LMFA 2024-12-06 12:02:213.00 2.96 2.27%
LMFA 2024-12-06 13:01:552.92 2.89 -1.29%
LMFA 2024-12-06 14:02:203.10 3.00 3.56%
LMFA 2024-12-06 15:01:513.04 2.95 2.59%
LMFA 2024-12-06 16:02:312.96 2.86 0.65%
LMFA 2024-12-06 17:01:582.96 2.92 0.00%
LMFA 2024-12-06 18:02:333.11 2.91 -0.68%
LMFA 2024-12-06 19:01:533.11 2.92 -0.68%
LMFA 2024-12-06 21:02:043.11 2.94 0.34%
LMFA 2024-12-06 22:05:183.11 2.92 -0.68%
2024-12-09
LMFA 2024-12-09 00:05:150.00 0.00 0.34%
LMFA 2024-12-09 06:02:243.31 2.88 0.34%
LMFA 2024-12-09 07:01:553.31 3.00 1.71%
LMFA 2024-12-09 09:01:573.20 2.88 0.00%
LMFA 2024-12-09 10:02:273.18 2.59 -1.37%
LMFA 2024-12-09 12:02:302.93 2.84 -1.71%
LMFA 2024-12-09 13:01:522.93 2.88 -1.71%
LMFA 2024-12-09 14:02:312.93 2.87 -2.73%
LMFA 2024-12-09 15:02:002.92 2.87 -2.73%
LMFA 2024-12-09 16:02:322.85 2.77 -3.75%
LMFA 2024-12-09 17:01:572.84 2.82 -4.10%
LMFA 2024-12-09 17:52:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017024134614/0000950170-24-134614-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2024-12-09 18:02:303.03 2.85 -4.41%
LMFA 2024-12-09 20:02:323.03 2.75 -4.41%
LMFA 2024-12-09 21:02:023.03 2.80 -4.41%
LMFA 2024-12-09 22:05:133.03 2.75 -4.41%
2024-12-10
LMFA 2024-12-10 06:02:182.95 2.75 3.39%
LMFA 2024-12-10 08:02:192.88 2.86 0.34%
LMFA 2024-12-10 09:01:582.88 2.86 0.00%
LMFA 2024-12-10 09:35:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1640384/000095017024134773/0000950170-24-134773-index.htm
8-K - LM FUNDING AMERICA, INC. (0001640384) (Filer)
LMFA 2024-12-10 10:02:292.95 2.87 3.05%
LMFA 2024-12-10 11:01:582.85 2.80 -1.02%
LMFA 2024-12-10 12:02:302.93 2.86 1.69%
LMFA 2024-12-10 13:01:592.88 2.81 -1.36%
LMFA 2024-12-10 14:02:242.83 2.76 -2.71%
LMFA 2024-12-10 15:01:542.81 2.76 -1.02%
LMFA 2024-12-10 16:02:322.78 2.74 -2.71%
LMFA 2024-12-10 17:01:592.78 2.76 -3.05%
LMFA 2024-12-10 18:02:322.80 2.73 -2.81%
LMFA 2024-12-10 19:01:472.80 2.73 -1.75%
LMFA 2024-12-10 21:01:533.03 2.73 0.00%
LMFA 2024-12-10 22:04:492.80 2.73 -1.75%
2024-12-11
LMFA 2024-12-11 06:02:313.13 2.67 4.21%
LMFA 2024-12-11 07:01:493.13 2.77 4.21%
LMFA 2024-12-11 08:02:233.41 2.77 1.05%
LMFA 2024-12-11 09:01:543.31 2.77 3.86%
LMFA 2024-12-11 11:01:472.90 2.82 4.21%
LMFA 2024-12-11 12:02:182.82 2.77 1.05%
LMFA 2024-12-11 13:01:452.84 2.79 2.11%
LMFA 2024-12-11 14:02:152.84 2.78 0.70%
LMFA 2024-12-11 15:01:412.89 2.80 2.11%
LMFA 2024-12-11 16:02:142.93 2.89 4.56%
LMFA 2024-12-11 17:01:432.90 2.85 3.86%
LMFA 2024-12-11 18:02:102.95 2.85 4.69%
LMFA 2024-12-11 20:02:152.95 2.63 4.69%
LMFA 2024-12-11 21:01:512.95 2.65 4.69%
LMFA 2024-12-11 22:05:152.95 2.63 4.69%
2024-12-12
LMFA 2024-12-12 06:05:053.47 2.90 4.69%
LMFA 2024-12-12 08:02:243.47 2.84 4.69%
LMFA 2024-12-12 09:02:023.24 2.84 0.00%
LMFA 2024-12-12 11:01:502.90 2.83 -1.44%
LMFA 2024-12-12 12:02:112.87 2.79 -2.53%
LMFA 2024-12-12 13:01:442.87 2.81 -2.89%
LMFA 2024-12-12 14:02:192.84 2.78 -2.89%
LMFA 2024-12-12 15:01:462.85 2.78 -2.89%
LMFA 2024-12-12 16:02:132.86 2.78 -3.61%
LMFA 2024-12-12 17:01:362.77 2.74 -5.78%
LMFA 2024-12-12 18:02:232.90 2.70 -5.52%
LMFA 2024-12-12 19:01:542.90 2.75 -5.52%
LMFA 2024-12-12 20:02:232.79 2.70 -5.52%
LMFA 2024-12-12 21:01:462.90 2.70 -3.79%
LMFA 2024-12-12 22:05:040.00 0.00 -3.79%
2024-12-13
LMFA 2024-12-13 06:02:303.24 2.29 -3.79%
LMFA 2024-12-13 07:01:472.98 2.29 -3.79%
LMFA 2024-12-13 08:02:162.98 2.80 -3.79%
LMFA 2024-12-13 09:01:552.98 2.80 2.07%
LMFA 2024-12-13 11:01:482.78 2.71 -1.03%
LMFA 2024-12-13 12:02:192.85 2.75 2.76%
LMFA 2024-12-13 13:01:422.78 2.71 0.00%
LMFA 2024-12-13 14:02:122.78 2.72 -1.03%
LMFA 2024-12-13 15:01:452.74 2.71 -0.69%
LMFA 2024-12-13 16:02:152.75 2.72 -0.34%
LMFA 2024-12-13 17:01:382.73 2.69 -0.69%
LMFA 2024-12-13 18:02:092.95 2.62 -1.09%
LMFA 2024-12-13 19:01:422.95 2.61 -1.09%
2024-12-16
LMFA 2024-12-16 00:05:320.00 0.00 -1.09%
LMFA 2024-12-16 06:02:172.72 2.71 -1.09%
LMFA 2024-12-16 08:02:142.72 2.71 0.36%
LMFA 2024-12-16 09:01:493.08 2.71 0.00%
LMFA 2024-12-16 10:02:223.07 2.71 0.00%
LMFA 2024-12-16 11:02:022.99 2.81 6.20%
LMFA 2024-12-16 12:02:142.85 2.77 2.55%
LMFA 2024-12-16 13:01:412.90 2.80 4.38%
LMFA 2024-12-16 14:02:182.90 2.84 6.57%
LMFA 2024-12-16 15:01:442.86 2.80 4.74%
LMFA 2024-12-16 16:02:212.88 2.83 4.38%
LMFA 2024-12-16 17:01:532.79 2.73 1.09%
LMFA 2024-12-16 18:02:282.81 2.69 -1.48%
LMFA 2024-12-16 20:01:343.01 2.69 -1.48%
2024-12-17
LMFA 2024-12-17 06:02:093.24 2.29 -1.48%
LMFA 2024-12-17 09:03:473.24 2.79 0.00%
LMFA 2024-12-17 10:01:073.09 2.55 0.00%
LMFA 2024-12-17 11:01:392.85 2.76 -0.74%
LMFA 2024-12-17 15:01:402.77 2.71 -2.21%
LMFA 2024-12-17 16:01:042.70 2.66 -4.80%
LMFA 2024-12-17 17:01:322.70 2.57 -6.64%
LMFA 2024-12-17 18:01:022.73 2.60 -5.38%
LMFA 2024-12-17 19:01:352.73 2.69 -5.38%
LMFA 2024-12-17 20:01:122.90 2.60 -5.38%
LMFA 2024-12-17 21:01:382.92 2.60 -5.38%
LMFA 2024-12-17 22:01:152.90 2.60 -5.38%
2024-12-18
LMFA 2024-12-18 06:01:173.24 2.29 -5.38%
LMFA 2024-12-18 09:01:422.93 2.42 0.00%
LMFA 2024-12-18 10:01:202.93 2.38 1.43%
LMFA 2024-12-18 11:01:372.65 2.56 -2.15%
LMFA 2024-12-18 12:01:072.54 2.45 -5.73%
LMFA 2024-12-18 13:01:252.57 2.52 -3.94%
LMFA 2024-12-18 14:01:032.65 2.59 -1.79%
LMFA 2024-12-18 15:01:362.62 2.59 -1.08%
LMFA 2024-12-18 16:01:212.59 2.54 -2.87%
LMFA 2024-12-18 18:01:052.66 2.21 -10.98%
LMFA 2024-12-18 19:01:402.59 2.21 -9.09%
LMFA 2024-12-18 21:01:522.59 2.25 -9.09%
LMFA 2024-12-18 22:01:342.59 2.21 -9.09%
2024-12-19
LMFA 2024-12-19 06:01:133.22 2.25 0.00%
LMFA 2024-12-19 07:01:573.21 2.22 7.95%
LMFA 2024-12-19 09:01:493.15 2.29 0.00%
LMFA 2024-12-19 10:01:183.11 2.38 0.00%
LMFA 2024-12-19 11:01:392.59 2.43 8.71%
LMFA 2024-12-19 14:01:102.39 2.34 2.27%
LMFA 2024-12-19 15:01:352.38 2.32 2.65%
LMFA 2024-12-19 16:01:032.35 2.31 1.14%
LMFA 2024-12-19 17:01:372.35 2.32 2.27%
LMFA 2024-12-19 18:01:072.66 2.22 1.32%
LMFA 2024-12-19 19:01:362.44 2.30 1.32%
LMFA 2024-12-19 20:01:092.44 2.21 1.32%
2024-12-20
LMFA 2024-12-20 06:01:082.82 2.03 1.32%
LMFA 2024-12-20 08:01:092.39 2.00 1.32%
LMFA 2024-12-20 09:01:572.12 2.10 -8.33%
LMFA 2024-12-20 10:01:122.21 2.09 -8.33%
LMFA 2024-12-20 11:01:392.21 2.09 -6.58%
LMFA 2024-12-20 14:01:002.40 2.36 2.63%
LMFA 2024-12-20 15:01:352.40 2.31 3.51%
LMFA 2024-12-20 16:01:112.39 2.33 1.75%
LMFA 2024-12-20 17:01:322.33 2.27 -1.75%
LMFA 2024-12-20 18:01:072.58 1.97 -2.16%
LMFA 2024-12-20 19:01:402.60 1.97 -2.16%
LMFA 2024-12-20 20:01:072.49 1.97 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.