investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMBS: First Trust Low Duration Opportunities ETF





Clear duplicates of prices



2026-01-20
LMBS 2026-01-20 05:01:5780.36 20.74 -0.02%
LMBS 2026-01-20 06:02:3357.72 43.15 -0.02%
LMBS 2026-01-20 09:01:5357.72 47.18 -0.02%
LMBS 2026-01-20 10:02:2854.51 47.18 -0.02%
LMBS 2026-01-20 11:01:5250.17 50.16 -0.12%
LMBS 2026-01-20 12:02:2550.17 50.16 -0.10%
LMBS 2026-01-20 14:02:3450.16 50.15 -0.12%
LMBS 2026-01-20 15:02:0050.15 50.14 -0.16%
LMBS 2026-01-20 16:02:3350.14 50.13 -0.16%
LMBS 2026-01-20 17:02:0457.72 50.09 -0.14%
LMBS 2026-01-20 18:02:3057.72 47.18 -0.14%
LMBS 2026-01-20 21:03:030.00 0.00 -0.14%
2026-01-21
LMBS 2026-01-21 05:02:0179.96 20.74 -0.14%
LMBS 2026-01-21 06:02:3557.72 43.15 -0.14%
LMBS 2026-01-21 09:01:5354.73 47.18 -0.14%
LMBS 2026-01-21 11:01:5350.00 49.99 0.06%
LMBS 2026-01-21 12:02:2550.00 49.99 0.04%
LMBS 2026-01-21 14:02:4649.99 49.98 0.04%
LMBS 2026-01-21 16:02:3350.01 50.00 0.08%
LMBS 2026-01-21 17:01:5554.73 50.01 -0.24%
LMBS 2026-01-21 18:02:2954.73 47.18 -0.24%
LMBS 2026-01-21 21:04:050.00 0.00 -0.24%
2026-01-22
LMBS 2026-01-22 05:01:5480.03 20.67 -0.24%
LMBS 2026-01-22 06:02:2757.55 43.00 -0.24%
LMBS 2026-01-22 09:01:4954.66 43.00 -0.24%
LMBS 2026-01-22 11:01:5050.00 49.99 -0.04%
LMBS 2026-01-22 12:02:2349.98 49.97 -0.04%
LMBS 2026-01-22 13:01:5850.01 50.00 -0.02%
LMBS 2026-01-22 14:02:3850.02 50.01 0.00%
LMBS 2026-01-22 15:01:5750.03 50.02 0.02%
LMBS 2026-01-22 16:02:3250.02 50.01 0.00%
LMBS 2026-01-22 17:01:4450.36 43.00 0.04%
LMBS 2026-01-22 18:02:3250.36 48.87 0.04%
LMBS 2026-01-22 21:02:490.00 0.00 0.04%
2026-01-23
LMBS 2026-01-23 05:01:5880.06 20.67 0.04%
LMBS 2026-01-23 06:02:3757.55 43.00 0.04%
LMBS 2026-01-23 09:01:5754.61 48.67 0.04%
LMBS 2026-01-23 10:02:3050.30 49.23 0.04%
LMBS 2026-01-23 11:01:5950.04 50.03 0.00%
LMBS 2026-01-23 13:02:0050.03 50.02 0.00%
LMBS 2026-01-23 14:02:2550.02 50.01 -0.02%
LMBS 2026-01-23 15:02:0450.03 50.02 0.00%
LMBS 2026-01-23 16:02:3150.05 50.04 0.04%
LMBS 2026-01-23 17:01:5350.09 43.00 0.00%
LMBS 2026-01-23 19:01:5950.31 43.00 0.00%
LMBS 2026-01-23 21:03:040.00 0.00 0.00%
2026-01-26
LMBS 2026-01-26 05:01:5680.05 20.67 0.00%
LMBS 2026-01-26 06:02:2957.55 43.00 0.00%
LMBS 2026-01-26 09:01:5354.63 43.00 0.00%
LMBS 2026-01-26 11:01:5050.08 50.07 0.08%
LMBS 2026-01-26 12:02:2650.08 50.07 0.10%
LMBS 2026-01-26 14:02:3750.09 50.08 0.14%
LMBS 2026-01-26 17:01:5050.33 43.00 0.14%
LMBS 2026-01-26 18:02:2750.33 48.92 0.14%
LMBS 2026-01-26 20:02:4350.33 43.00 0.14%
LMBS 2026-01-26 21:04:020.00 0.00 0.14%
2026-01-27
LMBS 2026-01-27 05:01:5380.14 20.67 0.14%
LMBS 2026-01-27 06:02:4157.55 43.00 0.14%
LMBS 2026-01-27 09:01:5354.63 43.00 0.14%
LMBS 2026-01-27 11:01:5650.11 50.10 0.02%
LMBS 2026-01-27 12:02:2850.10 50.09 0.02%
LMBS 2026-01-27 17:01:5350.33 43.00 0.00%
LMBS 2026-01-27 18:02:2850.33 48.92 0.00%
LMBS 2026-01-27 19:01:4850.33 45.82 0.00%
LMBS 2026-01-27 21:02:520.00 0.00 0.00%
LMBS 2026-01-27 22:04:2050.33 45.82 0.00%
2026-01-28
LMBS 2026-01-28 05:01:5980.14 20.67 0.00%
LMBS 2026-01-28 06:02:3057.55 43.00 0.00%
LMBS 2026-01-28 09:01:4854.66 43.00 0.00%
LMBS 2026-01-28 10:02:2254.66 47.02 0.00%
LMBS 2026-01-28 11:01:4950.07 50.06 -0.04%
LMBS 2026-01-28 12:02:2550.08 50.07 -0.04%
LMBS 2026-01-28 13:01:4850.08 50.07 -0.02%
LMBS 2026-01-28 16:02:4750.09 50.08 0.00%
LMBS 2026-01-28 17:02:0850.36 47.02 0.00%
LMBS 2026-01-28 18:02:3850.36 48.92 0.00%
LMBS 2026-01-28 19:02:0050.36 47.02 0.00%
LMBS 2026-01-28 21:03:470.00 0.00 0.00%
2026-01-29
LMBS 2026-01-29 05:01:5480.14 20.67 0.00%
LMBS 2026-01-29 06:02:3357.55 43.00 0.00%
LMBS 2026-01-29 09:02:0350.35 47.02 0.00%
LMBS 2026-01-29 11:01:5050.11 50.10 0.04%
LMBS 2026-01-29 12:02:2850.12 50.11 0.08%
LMBS 2026-01-29 13:01:5750.11 50.10 0.04%
LMBS 2026-01-29 14:02:2950.12 50.10 0.08%
LMBS 2026-01-29 15:02:2250.12 50.11 0.08%
LMBS 2026-01-29 17:01:5950.35 47.02 0.04%
LMBS 2026-01-29 21:03:280.00 0.00 0.04%
2026-01-30
LMBS 2026-01-30 05:01:5180.17 20.67 0.04%
LMBS 2026-01-30 06:02:3557.55 43.00 0.04%
LMBS 2026-01-30 09:01:5254.75 43.00 0.04%
LMBS 2026-01-30 11:01:5050.12 50.11 0.04%
LMBS 2026-01-30 12:02:2550.13 50.12 0.06%
LMBS 2026-01-30 15:01:5550.15 50.14 0.08%
LMBS 2026-01-30 16:02:2250.14 50.13 0.08%
LMBS 2026-01-30 17:01:5750.44 43.00 0.14%
LMBS 2026-01-30 21:04:120.00 0.00 0.14%
2026-02-02
LMBS 2026-02-02 05:01:4753.17 47.17 0.14%
LMBS 2026-02-02 11:01:5050.12 50.11 -0.12%
LMBS 2026-02-02 12:02:2650.11 50.10 -0.12%
LMBS 2026-02-02 13:01:5450.12 50.11 -0.08%
LMBS 2026-02-02 15:02:0950.13 50.12 -0.08%
LMBS 2026-02-02 16:02:4350.14 50.13 -0.06%
LMBS 2026-02-02 17:01:5050.41 47.17 -0.08%
LMBS 2026-02-02 21:04:430.00 0.00 -0.08%
2026-02-03
LMBS 2026-02-03 05:01:4980.19 20.74 -0.08%
LMBS 2026-02-03 06:02:2657.71 43.14 -0.08%
LMBS 2026-02-03 11:01:4650.12 50.11 0.02%
LMBS 2026-02-03 12:02:2550.11 50.10 0.00%
LMBS 2026-02-03 13:02:0150.10 50.09 -0.02%
LMBS 2026-02-03 15:01:5450.11 50.10 0.00%
LMBS 2026-02-03 16:02:3250.10 50.09 -0.02%
LMBS 2026-02-03 17:01:5457.71 43.14 0.00%
LMBS 2026-02-03 19:01:5454.37 43.14 0.00%
LMBS 2026-02-03 20:02:2757.71 43.14 0.00%
LMBS 2026-02-03 21:05:160.00 0.00 0.00%
2026-02-04
LMBS 2026-02-04 05:01:5580.17 20.74 0.00%
LMBS 2026-02-04 06:02:2757.71 43.14 0.00%
LMBS 2026-02-04 10:02:2754.70 43.14 0.00%
LMBS 2026-02-04 11:01:4850.11 50.10 0.00%
LMBS 2026-02-04 12:02:4150.12 50.11 0.04%
LMBS 2026-02-04 15:01:5650.11 50.10 0.00%
LMBS 2026-02-04 16:02:3050.10 50.09 0.00%
LMBS 2026-02-04 17:01:4650.40 45.80 -0.02%
LMBS 2026-02-04 18:02:2750.40 45.78 -0.02%
LMBS 2026-02-04 21:05:180.00 0.00 -0.02%
2026-02-05
LMBS 2026-02-05 05:01:5880.14 20.74 -0.02%
LMBS 2026-02-05 06:02:3157.71 43.14 -0.02%
LMBS 2026-02-05 09:01:5054.67 43.14 -0.02%
2026-02-06
LMBS 2026-02-06 10:03:5354.72 43.14 0.16%
LMBS 2026-02-06 11:01:5150.19 50.18 0.04%
LMBS 2026-02-06 12:02:3050.20 50.19 0.08%
LMBS 2026-02-06 13:01:5750.19 50.18 0.04%
LMBS 2026-02-06 15:01:5850.20 50.19 0.08%
LMBS 2026-02-06 16:02:3350.19 50.18 0.04%
LMBS 2026-02-06 17:01:5650.24 50.17 0.08%
LMBS 2026-02-06 18:02:2850.24 43.14 0.08%
LMBS 2026-02-06 19:01:5454.53 43.14 0.08%
LMBS 2026-02-06 21:02:120.00 0.00 0.08%
2026-02-09
LMBS 2026-02-09 05:01:5880.32 20.74 0.08%
LMBS 2026-02-09 06:02:3357.71 43.14 0.08%
LMBS 2026-02-09 09:01:5354.75 43.14 0.08%
LMBS 2026-02-09 11:01:5250.19 50.18 -0.02%
LMBS 2026-02-09 12:02:2750.21 50.20 0.02%
LMBS 2026-02-09 14:02:2550.22 50.21 0.04%
LMBS 2026-02-09 16:02:5750.23 50.22 0.08%
LMBS 2026-02-09 17:01:4950.44 43.14 0.08%
LMBS 2026-02-09 18:02:2150.44 49.06 0.08%
LMBS 2026-02-09 20:02:2250.44 43.14 0.08%
2026-02-10
LMBS 2026-02-10 05:02:0053.17 47.17 0.08%
LMBS 2026-02-10 10:02:3453.17 49.66 0.08%
LMBS 2026-02-10 11:01:5250.31 50.30 0.16%
LMBS 2026-02-10 12:02:2350.31 50.30 0.18%
LMBS 2026-02-10 15:02:1350.29 50.28 0.14%
LMBS 2026-02-10 16:02:3050.29 50.28 0.12%
LMBS 2026-02-10 17:01:5750.35 47.17 0.12%
LMBS 2026-02-10 19:01:5053.17 47.17 0.12%
LMBS 2026-02-10 21:06:080.00 0.00 0.12%
2026-02-11
LMBS 2026-02-11 05:01:5380.44 20.74 0.12%
LMBS 2026-02-11 06:02:2757.71 43.14 0.12%
LMBS 2026-02-11 09:01:4754.90 43.14 0.12%
LMBS 2026-02-11 11:02:0750.27 50.26 0.00%
LMBS 2026-02-11 12:02:2650.29 50.28 0.00%
LMBS 2026-02-11 13:01:5050.29 50.28 0.02%
LMBS 2026-02-11 14:02:2850.31 50.30 0.08%
LMBS 2026-02-11 15:01:5050.27 50.26 -0.04%
LMBS 2026-02-11 16:02:3350.28 50.27 0.00%
LMBS 2026-02-11 17:01:5150.58 43.14 0.00%
LMBS 2026-02-11 21:02:590.00 0.00 0.00%
2026-02-12
LMBS 2026-02-12 05:01:5780.44 20.78 0.00%
LMBS 2026-02-12 06:02:4357.82 43.23 0.00%
LMBS 2026-02-12 09:02:0354.90 43.23 0.00%
LMBS 2026-02-12 11:02:1850.31 50.30 0.08%
LMBS 2026-02-12 12:02:5750.32 50.31 0.10%
LMBS 2026-02-12 13:07:4050.33 50.32 0.12%
LMBS 2026-02-12 14:02:3050.34 50.33 0.16%
LMBS 2026-02-12 15:02:1050.35 50.34 0.16%
LMBS 2026-02-12 16:02:3250.36 50.35 0.18%
LMBS 2026-02-12 17:02:2954.90 43.23 0.16%
LMBS 2026-02-12 18:02:2354.90 49.18 0.16%
LMBS 2026-02-12 19:02:0054.90 43.23 0.16%
LMBS 2026-02-12 21:04:570.00 0.00 0.16%
2026-02-13
LMBS 2026-02-13 05:03:1957.82 43.23 0.16%
LMBS 2026-02-13 10:02:3854.92 45.89 0.16%
LMBS 2026-02-13 11:02:2850.43 50.42 0.16%
LMBS 2026-02-13 12:02:2650.41 50.40 0.14%
LMBS 2026-02-13 13:02:3250.43 50.42 0.16%
LMBS 2026-02-13 14:02:5250.40 50.39 0.10%
LMBS 2026-02-13 15:01:5250.41 50.40 0.14%
LMBS 2026-02-13 17:01:4754.92 49.26 0.16%
LMBS 2026-02-13 19:01:4454.92 43.23 0.16%
LMBS 2026-02-13 21:03:280.00 0.00 0.16%
2026-02-17
LMBS 2026-02-17 05:01:5780.69 20.85 0.16%
LMBS 2026-02-17 06:02:2657.99 43.38 0.16%
LMBS 2026-02-17 09:01:5055.02 43.38 0.16%
LMBS 2026-02-17 11:01:5050.44 50.43 0.02%
LMBS 2026-02-17 15:01:5350.43 50.42 0.00%
LMBS 2026-02-17 17:01:5150.46 50.40 0.00%
LMBS 2026-02-17 18:02:2350.46 43.38 0.00%
LMBS 2026-02-17 19:01:4750.69 43.38 0.00%
LMBS 2026-02-17 21:04:280.00 0.00 0.00%
2026-02-18
LMBS 2026-02-18 05:01:5180.67 20.85 0.00%
LMBS 2026-02-18 06:02:2757.99 43.38 0.00%
LMBS 2026-02-18 09:01:5555.04 43.38 0.00%
LMBS 2026-02-18 11:01:5150.41 50.40 0.00%
LMBS 2026-02-18 12:02:2650.42 50.41 0.00%
LMBS 2026-02-18 17:01:5055.04 50.33 0.00%
LMBS 2026-02-18 18:02:2555.04 43.38 0.00%
LMBS 2026-02-18 21:04:590.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.