investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMBS: First Trust Low Duration Opportunities ETF





Clear duplicates of prices



2025-06-13
LMBS 2025-06-13 05:12:0058.41 40.60 0.22%
LMBS 2025-06-13 12:02:0649.06 49.05 -0.14%
LMBS 2025-06-13 13:01:3549.05 49.04 -0.14%
LMBS 2025-06-13 14:02:1149.04 49.03 -0.20%
LMBS 2025-06-13 15:01:3649.05 49.04 -0.18%
LMBS 2025-06-13 16:02:1358.35 40.54 -0.12%
LMBS 2025-06-13 20:02:110.00 0.00 -0.12%
2025-06-16
LMBS 2025-06-16 05:01:3758.35 40.54 -0.12%
LMBS 2025-06-16 10:02:1649.08 49.07 0.00%
LMBS 2025-06-16 11:01:3349.09 49.08 0.04%
LMBS 2025-06-16 12:02:0849.08 49.07 0.06%
LMBS 2025-06-16 13:01:3549.07 49.06 0.04%
LMBS 2025-06-16 14:02:1049.05 49.04 -0.02%
LMBS 2025-06-16 15:01:3349.05 49.04 -0.04%
LMBS 2025-06-16 16:02:0858.38 40.57 -0.02%
LMBS 2025-06-16 20:02:030.00 0.00 -0.02%
2025-06-17
LMBS 2025-06-17 05:02:0258.38 44.63 -0.02%
LMBS 2025-06-17 10:02:0849.07 49.06 0.06%
LMBS 2025-06-17 12:02:1049.09 49.08 0.08%
LMBS 2025-06-17 13:01:3449.11 49.10 0.14%
LMBS 2025-06-17 15:01:3749.10 49.09 0.12%
LMBS 2025-06-17 16:02:0558.37 40.57 0.12%
LMBS 2025-06-17 20:02:080.00 0.00 0.12%
2025-06-18
LMBS 2025-06-18 05:01:3958.37 40.57 0.12%
LMBS 2025-06-18 06:02:1358.37 49.00 0.12%
LMBS 2025-06-18 09:01:3758.37 48.98 0.12%
LMBS 2025-06-18 10:02:0949.12 49.11 0.02%
LMBS 2025-06-18 11:01:3949.14 49.13 0.08%
LMBS 2025-06-18 12:02:0549.15 49.14 0.10%
LMBS 2025-06-18 14:02:0949.17 49.15 0.10%
LMBS 2025-06-18 15:01:3949.12 49.11 0.06%
LMBS 2025-06-18 16:02:1558.44 40.61 0.06%
LMBS 2025-06-18 20:02:110.00 0.00 0.06%
2025-06-20
LMBS 2025-06-20 05:01:2758.44 40.61 0.06%
LMBS 2025-06-20 10:02:1049.13 49.12 0.04%
LMBS 2025-06-20 11:01:3349.12 49.11 0.02%
LMBS 2025-06-20 12:02:0649.14 49.13 0.06%
LMBS 2025-06-20 13:01:3049.17 49.16 0.12%
LMBS 2025-06-20 16:11:2358.43 40.61 0.10%
LMBS 2025-06-20 20:02:040.00 0.00 0.10%
2025-06-23
LMBS 2025-06-23 05:01:2958.43 40.61 0.10%
LMBS 2025-06-23 09:07:1653.42 44.93 0.10%
LMBS 2025-06-23 10:03:4349.22 49.21 0.14%
LMBS 2025-06-23 11:01:5449.24 49.23 0.18%
LMBS 2025-06-23 12:01:4549.25 49.24 0.20%
LMBS 2025-06-23 13:01:5449.25 49.24 0.22%
LMBS 2025-06-23 14:01:5049.25 49.24 0.20%
LMBS 2025-06-23 16:01:4951.50 40.70 0.14%
LMBS 2025-06-23 17:01:5158.57 40.70 0.14%
LMBS 2025-06-23 20:01:440.00 0.00 0.14%
2025-06-24
LMBS 2025-06-24 05:01:3658.57 40.70 0.14%
LMBS 2025-06-24 06:02:0778.75 40.70 0.14%
LMBS 2025-06-24 09:01:3553.43 44.93 0.14%
LMBS 2025-06-24 10:02:0349.22 49.19 0.00%
LMBS 2025-06-24 11:01:3849.27 49.26 0.08%
LMBS 2025-06-24 12:02:0449.27 49.26 0.12%
LMBS 2025-06-24 13:01:4649.29 49.27 0.14%
LMBS 2025-06-24 14:02:0449.28 49.27 0.14%
LMBS 2025-06-24 15:01:3749.29 49.28 0.16%
LMBS 2025-06-24 16:02:0858.58 40.71 0.18%
LMBS 2025-06-24 20:01:580.00 0.00 0.18%
2025-06-25
LMBS 2025-06-25 05:01:3958.58 40.71 0.18%
LMBS 2025-06-25 10:02:0849.31 49.29 0.02%
LMBS 2025-06-25 11:01:4249.29 49.28 0.00%
LMBS 2025-06-25 12:02:0849.31 49.30 0.04%
LMBS 2025-06-25 13:01:4049.30 49.29 0.02%
LMBS 2025-06-25 14:02:0549.31 49.30 0.04%
LMBS 2025-06-25 16:02:0351.50 40.75 0.08%
LMBS 2025-06-25 17:01:3858.63 40.75 0.08%
LMBS 2025-06-25 20:01:590.00 0.00 0.08%
2025-06-26
LMBS 2025-06-26 05:01:4058.63 40.75 0.08%
LMBS 2025-06-26 09:01:4158.05 44.94 0.08%
LMBS 2025-06-26 10:02:0449.21 49.20 0.12%
LMBS 2025-06-26 11:01:3549.20 49.19 0.10%
LMBS 2025-06-26 12:02:0649.19 49.18 0.08%
LMBS 2025-06-26 13:01:4149.22 49.21 0.14%
LMBS 2025-06-26 14:02:0449.25 49.24 0.20%
LMBS 2025-06-26 16:02:0151.50 40.67 -0.10%
LMBS 2025-06-26 17:01:3558.51 40.67 -0.10%
LMBS 2025-06-26 20:02:040.00 0.00 -0.10%
2025-06-27
LMBS 2025-06-27 05:00:4458.51 40.67 -0.10%
LMBS 2025-06-27 10:00:4749.22 49.21 -0.10%
LMBS 2025-06-27 11:00:4049.21 49.20 -0.12%
LMBS 2025-06-27 12:00:4649.23 49.22 -0.10%
LMBS 2025-06-27 13:00:3849.20 49.19 -0.14%
LMBS 2025-06-27 15:00:5049.19 49.18 -0.18%
LMBS 2025-06-27 16:00:4449.18 49.17 -0.18%
LMBS 2025-06-27 17:00:3749.22 41.11 -0.20%
LMBS 2025-06-27 18:00:3657.98 41.11 -0.20%
LMBS 2025-06-27 21:00:370.00 0.00 -0.20%
2025-06-30
LMBS 2025-06-30 05:00:4358.55 40.68 -0.20%
LMBS 2025-06-30 10:00:4449.23 49.22 0.14%
LMBS 2025-06-30 11:00:4049.22 49.21 0.10%
LMBS 2025-06-30 13:00:4149.24 49.23 0.16%
LMBS 2025-06-30 14:00:5149.25 49.24 0.16%
LMBS 2025-06-30 15:00:4049.26 49.25 0.18%
LMBS 2025-06-30 17:00:4458.56 40.68 0.18%
LMBS 2025-06-30 21:00:370.00 0.00 0.18%
2025-07-01
LMBS 2025-07-01 05:00:4358.56 40.68 0.18%
LMBS 2025-07-01 09:00:4253.52 45.01 0.18%
LMBS 2025-07-01 10:00:4149.28 49.27 0.04%
LMBS 2025-07-01 11:00:4249.27 49.26 0.00%
LMBS 2025-07-01 12:00:4249.25 49.24 0.00%
LMBS 2025-07-01 13:00:4249.26 49.25 0.00%
LMBS 2025-07-01 14:00:5349.27 49.26 0.04%
LMBS 2025-07-01 17:00:4458.56 40.70 0.04%
LMBS 2025-07-01 21:00:390.00 0.00 0.04%
2025-07-02
LMBS 2025-07-02 05:00:4458.56 40.70 0.04%
LMBS 2025-07-02 10:00:4649.22 49.21 -0.10%
LMBS 2025-07-02 14:00:5249.23 49.22 -0.06%
LMBS 2025-07-02 16:00:4549.24 49.23 -0.06%
LMBS 2025-07-02 17:00:4758.54 40.68 4.51%
LMBS 2025-07-02 21:00:510.00 0.00 4.51%
2025-07-03
LMBS 2025-07-03 05:00:4458.54 40.68 4.51%
LMBS 2025-07-03 10:00:4749.22 49.21 -0.04%
LMBS 2025-07-03 11:00:4649.22 49.21 -0.06%
LMBS 2025-07-03 12:00:4649.21 49.20 -0.06%
LMBS 2025-07-03 13:00:4149.20 49.19 -0.06%
LMBS 2025-07-03 14:00:4258.51 40.67 -0.06%
LMBS 2025-07-03 18:00:450.00 0.00 -0.06%
2025-07-07
LMBS 2025-07-07 05:00:5158.51 40.67 -0.06%
LMBS 2025-07-07 10:00:5149.16 49.15 -0.10%
LMBS 2025-07-07 11:00:5349.14 49.13 -0.14%
LMBS 2025-07-07 12:00:4549.12 49.11 -0.14%
LMBS 2025-07-07 13:00:3949.12 49.11 -0.18%
LMBS 2025-07-07 14:00:4649.09 49.08 -0.24%
LMBS 2025-07-07 15:00:3749.06 49.05 -0.28%
LMBS 2025-07-07 16:00:4549.05 49.04 -0.32%
LMBS 2025-07-07 17:00:4658.46 40.63 -0.28%
LMBS 2025-07-07 21:00:400.00 0.00 -0.28%
2025-07-08
LMBS 2025-07-08 05:00:4958.46 40.63 -0.28%
LMBS 2025-07-08 09:00:4353.39 44.82 -0.28%
LMBS 2025-07-08 10:00:4349.07 49.06 0.04%
LMBS 2025-07-08 12:00:4349.08 49.07 0.08%
LMBS 2025-07-08 13:00:4349.07 49.06 0.06%
LMBS 2025-07-08 15:00:4549.08 49.07 0.08%
LMBS 2025-07-08 16:00:4849.14 49.13 0.18%
LMBS 2025-07-08 17:00:4958.35 40.56 0.20%
LMBS 2025-07-08 21:00:460.00 0.00 0.20%
2025-07-09
LMBS 2025-07-09 05:00:4358.35 40.56 0.20%
LMBS 2025-07-09 10:00:4649.19 49.18 0.10%
LMBS 2025-07-09 11:00:4349.21 49.19 0.14%
LMBS 2025-07-09 12:00:4649.20 49.19 0.14%
LMBS 2025-07-09 13:00:4349.25 49.24 0.22%
LMBS 2025-07-09 15:00:4149.26 49.25 0.24%
LMBS 2025-07-09 17:00:4558.51 40.67 0.22%
LMBS 2025-07-09 21:00:420.00 0.00 0.22%
2025-07-10
LMBS 2025-07-10 05:00:5358.51 40.67 0.22%
LMBS 2025-07-10 09:00:4953.55 49.11 0.22%
LMBS 2025-07-10 10:00:4749.21 49.20 -0.06%
LMBS 2025-07-10 11:00:4449.20 49.19 -0.08%
LMBS 2025-07-10 13:00:4249.21 49.20 -0.06%
LMBS 2025-07-10 14:00:4749.22 49.21 -0.06%
LMBS 2025-07-10 15:00:4349.23 49.22 -0.02%
LMBS 2025-07-10 17:00:4758.51 40.67 -0.02%
LMBS 2025-07-10 21:00:430.00 0.00 -0.02%
2025-07-11
LMBS 2025-07-11 05:01:4358.51 40.67 -0.02%
LMBS 2025-07-11 09:01:4153.42 44.89 -0.02%
LMBS 2025-07-11 10:02:2149.18 49.17 -0.08%
LMBS 2025-07-11 11:01:3449.17 49.16 -0.10%
LMBS 2025-07-11 12:02:1149.17 49.16 -0.12%
LMBS 2025-07-11 13:01:4049.15 49.14 -0.14%
LMBS 2025-07-11 16:02:1058.47 40.64 -0.12%
LMBS 2025-07-11 20:02:160.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.