investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMBS: First Trust Low Duration Opportunities ETF





Clear duplicates of prices



2025-10-21
LMBS 2025-10-21 20:02:410.00 0.00 -0.38%
2025-10-22
LMBS 2025-10-22 05:02:1057.47 42.94 -0.38%
LMBS 2025-10-22 10:02:3249.98 49.97 0.08%
LMBS 2025-10-22 11:02:3549.99 49.98 0.08%
LMBS 2025-10-22 12:02:4749.98 49.97 0.08%
LMBS 2025-10-22 13:02:2650.02 49.94 0.08%
LMBS 2025-10-22 14:02:5149.99 49.98 0.08%
LMBS 2025-10-22 16:02:5557.47 42.94 0.18%
LMBS 2025-10-22 20:02:460.00 0.00 0.18%
2025-10-23
LMBS 2025-10-23 04:02:5552.95 46.95 0.18%
LMBS 2025-10-23 10:02:4549.99 49.97 -0.06%
LMBS 2025-10-23 11:02:0149.99 49.98 -0.08%
LMBS 2025-10-23 12:02:3949.98 49.97 -0.10%
LMBS 2025-10-23 13:02:1249.99 49.98 -0.08%
LMBS 2025-10-23 14:02:4049.98 49.97 -0.10%
LMBS 2025-10-23 15:02:0949.99 49.98 -0.08%
LMBS 2025-10-23 16:02:4752.95 49.91 -0.16%
LMBS 2025-10-23 17:02:1552.95 46.95 -0.16%
LMBS 2025-10-23 20:02:470.00 0.00 -0.16%
2025-10-24
LMBS 2025-10-24 05:02:1457.47 42.94 -0.16%
LMBS 2025-10-24 10:02:4050.00 49.99 0.08%
LMBS 2025-10-24 13:02:1350.01 50.00 0.08%
LMBS 2025-10-24 14:02:4850.01 50.00 0.10%
LMBS 2025-10-24 15:02:1450.00 49.99 0.08%
LMBS 2025-10-24 16:02:5057.47 42.94 0.10%
LMBS 2025-10-24 20:02:460.00 0.00 0.10%
2025-10-27
LMBS 2025-10-27 05:02:2557.47 42.94 0.10%
LMBS 2025-10-27 10:03:0850.01 50.00 0.06%
LMBS 2025-10-27 11:02:2950.00 49.99 0.04%
LMBS 2025-10-27 12:03:0550.02 50.01 0.06%
LMBS 2025-10-27 13:02:3250.03 50.02 0.08%
LMBS 2025-10-27 14:03:1350.03 50.02 0.10%
LMBS 2025-10-27 15:02:3950.04 50.03 0.12%
LMBS 2025-10-27 16:02:4957.47 42.94 0.14%
LMBS 2025-10-27 20:02:490.00 0.00 0.14%
2025-10-28
LMBS 2025-10-28 05:02:1157.47 42.94 0.14%
LMBS 2025-10-28 08:02:5457.47 46.95 0.14%
LMBS 2025-10-28 09:02:2254.54 46.95 0.14%
LMBS 2025-10-28 10:02:4550.03 50.02 -0.02%
LMBS 2025-10-28 11:02:0150.05 50.04 0.00%
LMBS 2025-10-28 12:02:5150.03 50.02 -0.02%
LMBS 2025-10-28 14:02:4450.04 50.03 0.00%
LMBS 2025-10-28 15:02:0650.05 50.04 0.02%
LMBS 2025-10-28 16:02:4757.47 46.95 -0.02%
LMBS 2025-10-28 20:02:330.00 0.00 -0.02%
2025-10-29
LMBS 2025-10-29 05:02:0357.47 42.94 -0.02%
LMBS 2025-10-29 10:02:3750.03 50.02 0.00%
LMBS 2025-10-29 14:02:3750.00 49.99 -0.08%
LMBS 2025-10-29 15:02:0549.96 49.95 -0.14%
LMBS 2025-10-29 16:02:4557.47 42.94 -0.06%
LMBS 2025-10-29 20:02:350.00 0.00 -0.06%
2025-10-30
LMBS 2025-10-30 05:02:0157.47 42.94 -0.06%
LMBS 2025-10-30 10:02:3749.89 49.88 -0.20%
LMBS 2025-10-30 11:02:0349.91 49.90 -0.18%
LMBS 2025-10-30 12:02:3949.93 49.92 -0.12%
LMBS 2025-10-30 13:02:0749.90 49.89 -0.18%
LMBS 2025-10-30 15:02:0749.91 49.90 -0.14%
LMBS 2025-10-30 16:02:4457.47 42.94 -0.18%
LMBS 2025-10-30 20:02:450.00 0.00 -0.18%
2025-10-31
LMBS 2025-10-31 05:02:1057.47 42.94 -0.18%
LMBS 2025-10-31 10:02:4249.96 49.95 0.14%
LMBS 2025-10-31 11:02:0449.94 49.93 0.08%
LMBS 2025-10-31 12:02:4149.93 49.92 0.08%
LMBS 2025-10-31 15:02:0449.92 49.91 0.06%
LMBS 2025-10-31 16:04:2557.47 42.94 0.08%
LMBS 2025-10-31 20:02:370.00 0.00 0.08%
2025-11-03
LMBS 2025-11-03 06:02:4257.47 42.94 0.08%
LMBS 2025-11-03 10:02:4457.47 46.95 0.08%
LMBS 2025-11-03 11:02:1049.91 49.90 0.00%
LMBS 2025-11-03 12:02:4549.91 49.90 -0.02%
LMBS 2025-11-03 13:02:1349.89 49.88 -0.08%
LMBS 2025-11-03 14:02:5949.91 49.90 -0.02%
LMBS 2025-11-03 15:02:0849.92 49.91 0.00%
LMBS 2025-11-03 17:03:4457.47 46.95 0.00%
LMBS 2025-11-03 21:07:010.00 0.00 0.00%
LMBS 2025-11-03 22:06:3657.47 46.95 0.00%
2025-11-04
LMBS 2025-11-04 06:02:3957.47 42.94 0.00%
LMBS 2025-11-04 11:02:0149.95 49.94 0.04%
LMBS 2025-11-04 13:02:0349.95 49.94 0.06%
LMBS 2025-11-04 17:02:1457.47 49.91 0.06%
LMBS 2025-11-04 18:02:4657.47 42.94 0.06%
2025-11-05
LMBS 2025-11-05 11:02:0949.89 49.88 -0.14%
LMBS 2025-11-05 12:02:3849.89 49.88 -0.12%
LMBS 2025-11-05 16:02:5549.88 49.87 -0.14%
LMBS 2025-11-05 17:02:0657.47 49.80 -0.12%
LMBS 2025-11-05 18:07:3057.47 42.94 -0.12%
LMBS 2025-11-05 21:07:130.00 0.00 -0.12%
2025-11-06
LMBS 2025-11-06 06:02:4257.47 42.94 -0.12%
LMBS 2025-11-06 11:02:0649.97 49.96 0.18%
LMBS 2025-11-06 12:02:3849.95 49.94 0.14%
LMBS 2025-11-06 13:02:0949.96 49.95 0.16%
LMBS 2025-11-06 16:02:4249.95 49.94 0.14%
LMBS 2025-11-06 17:02:0957.47 43.06 0.08%
LMBS 2025-11-06 18:02:4157.47 42.94 0.08%
2025-11-07
LMBS 2025-11-07 11:02:0849.96 49.95 0.08%
LMBS 2025-11-07 12:02:4049.97 49.96 0.10%
LMBS 2025-11-07 13:02:0849.99 49.98 0.16%
LMBS 2025-11-07 16:02:4849.96 49.95 0.08%
LMBS 2025-11-07 17:02:1857.47 49.91 0.10%
LMBS 2025-11-07 18:02:4657.47 42.94 0.10%
LMBS 2025-11-07 21:05:560.00 0.00 0.10%
2025-11-10
LMBS 2025-11-10 06:02:5957.47 42.94 0.10%
LMBS 2025-11-10 11:02:1749.97 49.96 0.00%
LMBS 2025-11-10 12:02:4749.96 49.95 0.00%
LMBS 2025-11-10 13:02:1349.97 49.96 0.00%
LMBS 2025-11-10 14:02:4849.98 49.97 0.00%
LMBS 2025-11-10 15:02:1649.97 49.96 0.00%
LMBS 2025-11-10 17:02:2557.47 49.91 0.00%
LMBS 2025-11-10 18:02:5057.47 42.94 0.00%
LMBS 2025-11-10 21:04:350.00 0.00 0.00%
2025-11-11
LMBS 2025-11-11 06:02:5857.47 42.94 0.00%
LMBS 2025-11-11 11:02:1250.01 50.00 0.08%
LMBS 2025-11-11 12:02:4850.04 50.03 0.14%
LMBS 2025-11-11 13:02:2150.03 50.02 0.14%
LMBS 2025-11-11 14:02:4950.03 50.02 0.12%
LMBS 2025-11-11 17:02:1057.27 49.98 0.08%
LMBS 2025-11-11 18:03:0657.47 42.94 0.08%
LMBS 2025-11-11 21:05:020.00 0.00 0.08%
2025-11-12
LMBS 2025-11-12 06:02:4957.47 42.94 0.08%
LMBS 2025-11-12 11:02:0650.04 50.03 0.00%
LMBS 2025-11-12 12:02:4050.03 50.02 -0.02%
LMBS 2025-11-12 13:02:0850.04 50.03 0.00%
LMBS 2025-11-12 14:02:4550.04 50.02 0.02%
LMBS 2025-11-12 15:02:1150.04 50.03 0.00%
LMBS 2025-11-12 17:02:1257.47 42.94 0.00%
LMBS 2025-11-12 21:04:260.00 0.00 0.00%
LMBS 2025-11-12 22:05:3557.47 42.94 0.00%
2025-11-13
LMBS 2025-11-13 11:02:1150.00 49.99 -0.06%
LMBS 2025-11-13 12:02:4649.99 49.98 -0.08%
LMBS 2025-11-13 14:02:5650.00 49.99 -0.06%
LMBS 2025-11-13 16:02:5549.99 49.98 -0.08%
LMBS 2025-11-13 17:02:1252.95 42.94 -0.10%
LMBS 2025-11-13 21:04:490.00 0.00 -0.10%
2025-11-14
LMBS 2025-11-14 06:02:5557.47 42.94 -0.10%
LMBS 2025-11-14 08:02:5079.97 42.94 -0.10%
LMBS 2025-11-14 09:02:1652.95 42.94 -0.10%
LMBS 2025-11-14 11:02:0649.99 49.98 0.02%
LMBS 2025-11-14 13:02:1249.97 49.96 -0.02%
LMBS 2025-11-14 14:02:5049.96 49.95 -0.04%
LMBS 2025-11-14 15:02:2249.97 49.96 -0.02%
LMBS 2025-11-14 16:03:0249.96 49.95 -0.04%
LMBS 2025-11-14 17:02:2452.95 42.94 -0.04%
LMBS 2025-11-14 21:06:590.00 0.00 -0.04%
2025-11-17
LMBS 2025-11-17 06:02:4857.47 42.94 -0.04%
LMBS 2025-11-17 11:02:0249.99 49.97 0.08%
LMBS 2025-11-17 12:02:4249.97 49.96 0.04%
LMBS 2025-11-17 13:02:1249.99 49.98 0.06%
LMBS 2025-11-17 14:03:0149.98 49.97 0.06%
LMBS 2025-11-17 16:02:5149.97 49.96 0.04%
LMBS 2025-11-17 17:03:0057.47 49.95 0.04%
LMBS 2025-11-17 18:02:4257.47 42.94 0.04%
LMBS 2025-11-17 21:06:330.00 0.00 0.04%
2025-11-18
LMBS 2025-11-18 06:02:5357.47 42.94 0.04%
LMBS 2025-11-18 12:02:1350.01 50.00 0.08%
LMBS 2025-11-18 13:02:3250.00 49.99 0.06%
LMBS 2025-11-18 14:02:2049.99 49.98 0.06%
LMBS 2025-11-18 15:02:3550.00 49.99 0.08%
LMBS 2025-11-18 16:02:2450.01 50.00 0.08%
LMBS 2025-11-18 17:02:3757.47 42.94 0.08%
LMBS 2025-11-18 21:10:410.00 0.00 0.08%
LMBS 2025-11-18 22:03:2457.47 42.94 0.08%
2025-11-19
LMBS 2025-11-19 06:02:1857.53 42.94 0.08%
LMBS 2025-11-19 11:02:3350.02 50.01 0.04%
LMBS 2025-11-19 12:02:2250.03 50.02 0.06%
LMBS 2025-11-19 13:02:3650.04 50.03 0.08%
LMBS 2025-11-19 14:02:2150.02 50.01 0.04%
LMBS 2025-11-19 15:02:3650.03 50.02 0.04%
LMBS 2025-11-19 16:02:2750.00 49.99 0.00%
LMBS 2025-11-19 17:02:3057.53 42.94 0.02%
LMBS 2025-11-19 21:08:100.00 0.00 0.02%
2025-11-20
LMBS 2025-11-20 05:02:3053.00 46.95 0.02%
LMBS 2025-11-20 11:02:4050.02 50.01 0.04%
LMBS 2025-11-20 12:02:1550.03 50.02 0.04%
LMBS 2025-11-20 13:02:4550.04 50.03 0.06%
LMBS 2025-11-20 15:02:4350.04 50.03 0.08%
LMBS 2025-11-20 17:02:4753.00 50.00 0.08%
LMBS 2025-11-20 18:02:4853.00 46.95 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.