investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMBS: First Trust Low Duration Opportunities ETF





Clear duplicates of prices



2025-11-21
LMBS 2025-11-21 05:02:510.00 0.00 0.08%
LMBS 2025-11-21 06:02:4954.30 42.94 0.08%
LMBS 2025-11-21 11:02:3749.95 49.85 0.12%
LMBS 2025-11-21 12:02:2149.94 49.93 0.16%
LMBS 2025-11-21 13:02:4749.91 49.90 0.08%
LMBS 2025-11-21 14:02:2349.91 49.90 0.10%
LMBS 2025-11-21 15:02:5649.92 49.91 0.12%
LMBS 2025-11-21 17:02:4357.53 42.94 -0.20%
LMBS 2025-11-21 21:10:490.00 0.00 -0.20%
2025-11-24
LMBS 2025-11-24 06:02:5057.53 42.94 -0.20%
LMBS 2025-11-24 11:02:1449.98 49.97 0.12%
LMBS 2025-11-24 12:02:4449.98 49.97 0.08%
LMBS 2025-11-24 13:02:1449.97 49.96 0.08%
LMBS 2025-11-24 14:05:4249.99 49.98 0.14%
LMBS 2025-11-24 15:02:2150.00 49.99 0.14%
LMBS 2025-11-24 16:04:3250.00 49.99 0.16%
LMBS 2025-11-24 17:02:3857.53 42.94 0.14%
LMBS 2025-11-24 21:04:420.00 0.00 0.14%
2025-11-25
LMBS 2025-11-25 06:03:2157.53 42.94 0.14%
LMBS 2025-11-25 09:02:1757.53 46.95 0.14%
LMBS 2025-11-25 11:02:2050.03 50.02 0.08%
LMBS 2025-11-25 13:02:1350.04 50.03 0.10%
LMBS 2025-11-25 14:02:4750.06 50.05 0.14%
LMBS 2025-11-25 15:02:1250.05 50.04 0.14%
LMBS 2025-11-25 17:02:1654.34 46.95 0.16%
LMBS 2025-11-25 21:06:390.00 0.00 0.16%
2025-11-26
LMBS 2025-11-26 05:02:1153.00 46.95 0.16%
LMBS 2025-11-26 11:02:1250.04 50.03 -0.02%
LMBS 2025-11-26 12:02:4050.05 50.04 0.00%
LMBS 2025-11-26 15:02:1350.06 50.05 0.02%
LMBS 2025-11-26 17:02:1450.08 50.04 0.04%
LMBS 2025-11-26 18:02:5450.08 46.95 0.04%
LMBS 2025-11-26 21:06:460.00 0.00 0.04%
2025-11-27
LMBS 2025-11-27 19:02:1750.08 46.95 0.04%
LMBS 2025-11-27 21:05:130.00 0.00 0.04%
2025-11-28
LMBS 2025-11-28 06:02:5157.53 42.94 0.04%
LMBS 2025-11-28 09:02:0553.00 42.94 0.04%
LMBS 2025-11-28 11:02:1050.05 50.04 -0.02%
LMBS 2025-11-28 12:02:4050.03 50.02 -0.06%
LMBS 2025-11-28 13:02:1250.04 50.03 -0.06%
LMBS 2025-11-28 14:02:4753.00 45.90 -0.06%
LMBS 2025-11-28 15:02:1253.00 43.49 -0.06%
LMBS 2025-11-28 18:02:360.00 0.00 -2.34%
2025-12-01
LMBS 2025-12-01 06:02:4457.53 42.94 -2.34%
LMBS 2025-12-01 11:02:0949.98 49.97 -0.08%
LMBS 2025-12-01 12:02:4249.99 49.98 -0.08%
LMBS 2025-12-01 13:02:1449.99 49.98 -0.06%
LMBS 2025-12-01 17:02:1557.53 42.94 -0.06%
LMBS 2025-12-01 21:06:060.00 0.00 -0.06%
2025-12-02
LMBS 2025-12-02 05:02:0653.00 46.95 -0.06%
LMBS 2025-12-02 11:02:1249.98 49.97 0.00%
LMBS 2025-12-02 13:02:4349.99 49.98 0.00%
LMBS 2025-12-02 14:02:0650.00 49.99 0.02%
LMBS 2025-12-02 15:02:4549.98 49.97 0.00%
LMBS 2025-12-02 16:02:1350.01 50.00 0.04%
LMBS 2025-12-02 17:02:4353.00 46.95 0.04%
LMBS 2025-12-02 21:09:510.00 0.00 0.04%
2025-12-03
LMBS 2025-12-03 06:02:1157.53 42.94 0.04%
LMBS 2025-12-03 11:02:4650.04 50.03 0.08%
LMBS 2025-12-03 12:02:0450.03 50.02 0.06%
LMBS 2025-12-03 14:02:1150.04 50.03 0.08%
LMBS 2025-12-03 15:02:5350.03 50.02 0.06%
LMBS 2025-12-03 16:02:1450.04 50.03 0.08%
LMBS 2025-12-03 17:02:5957.53 42.94 0.10%
LMBS 2025-12-03 21:10:490.00 0.00 0.10%
2025-12-04
LMBS 2025-12-04 06:02:2157.53 42.94 0.10%
LMBS 2025-12-04 09:03:0557.53 46.95 0.10%
LMBS 2025-12-04 11:07:3550.02 50.01 -0.04%
LMBS 2025-12-04 12:02:0750.00 49.99 -0.08%
LMBS 2025-12-04 13:06:0750.01 50.00 -0.08%
LMBS 2025-12-04 14:02:1550.01 50.00 -0.06%
LMBS 2025-12-04 15:02:5350.00 49.99 -0.08%
LMBS 2025-12-04 16:02:5049.98 49.97 -0.12%
LMBS 2025-12-04 17:02:3957.53 49.96 -0.10%
LMBS 2025-12-04 18:02:0857.53 46.95 -0.10%
LMBS 2025-12-04 21:11:070.00 0.00 -0.10%
2025-12-05
LMBS 2025-12-05 06:02:1557.53 42.94 -0.10%
LMBS 2025-12-05 11:02:5550.01 50.00 0.04%
LMBS 2025-12-05 12:02:0749.98 49.97 -0.02%
LMBS 2025-12-05 13:02:4449.97 49.96 -0.04%
LMBS 2025-12-05 16:02:2949.96 49.95 -0.06%
LMBS 2025-12-05 17:02:4657.53 42.94 -0.04%
LMBS 2025-12-05 21:07:030.00 0.00 -0.04%
2025-12-08
LMBS 2025-12-08 06:02:3957.53 42.94 -0.04%
LMBS 2025-12-08 11:02:0349.92 49.91 -0.06%
LMBS 2025-12-08 12:02:4649.93 49.92 -0.08%
LMBS 2025-12-08 13:02:3249.94 49.93 -0.06%
LMBS 2025-12-08 14:03:0449.95 49.94 -0.06%
LMBS 2025-12-08 15:02:4049.95 49.94 -0.02%
LMBS 2025-12-08 17:02:2657.53 42.94 -0.02%
LMBS 2025-12-08 21:05:530.00 0.00 -0.02%
2025-12-09
LMBS 2025-12-09 06:02:5757.53 42.94 -0.02%
LMBS 2025-12-09 11:02:1949.96 49.95 0.02%
LMBS 2025-12-09 12:02:5849.94 49.93 -0.02%
LMBS 2025-12-09 13:02:2649.95 49.94 0.00%
LMBS 2025-12-09 14:03:3349.96 49.95 0.00%
LMBS 2025-12-09 15:03:0449.93 49.92 -0.04%
LMBS 2025-12-09 16:02:5749.94 49.93 -0.02%
LMBS 2025-12-09 17:03:1557.53 42.94 -0.02%
LMBS 2025-12-09 21:03:540.00 0.00 -0.02%
2025-12-10
LMBS 2025-12-10 05:02:2653.00 46.95 -0.02%
LMBS 2025-12-10 11:02:0849.92 49.91 -0.02%
LMBS 2025-12-10 13:02:2049.94 49.93 0.00%
LMBS 2025-12-10 14:03:0749.95 49.94 0.04%
LMBS 2025-12-10 15:02:0750.05 49.92 0.04%
LMBS 2025-12-10 16:02:5849.97 49.96 0.08%
LMBS 2025-12-10 17:02:0453.00 46.95 0.14%
LMBS 2025-12-10 21:04:350.00 0.00 0.14%
LMBS 2025-12-10 22:06:3153.00 46.95 0.14%
2025-12-11
LMBS 2025-12-11 06:02:4957.53 42.94 0.14%
LMBS 2025-12-11 11:02:3650.05 50.04 0.14%
LMBS 2025-12-11 12:02:5750.06 50.05 0.12%
LMBS 2025-12-11 13:02:2150.07 50.06 0.16%
LMBS 2025-12-11 14:02:4950.07 50.06 0.14%
LMBS 2025-12-11 15:02:2050.05 50.04 0.12%
LMBS 2025-12-11 17:02:0757.53 42.94 0.14%
LMBS 2025-12-11 21:04:330.00 0.00 0.14%
2025-12-12
LMBS 2025-12-12 05:02:0153.00 46.95 0.14%
LMBS 2025-12-12 11:02:2949.85 49.84 -0.08%
LMBS 2025-12-12 12:02:3949.86 49.85 -0.04%
LMBS 2025-12-12 15:02:0849.87 49.86 -0.02%
LMBS 2025-12-12 16:03:0149.86 49.85 -0.04%
LMBS 2025-12-12 17:02:0149.90 49.83 -0.38%
LMBS 2025-12-12 18:02:4053.00 46.95 -0.38%
LMBS 2025-12-12 21:03:380.00 0.00 -0.38%
2025-12-15
LMBS 2025-12-15 06:02:4357.53 42.94 -0.38%
LMBS 2025-12-15 11:02:0749.90 49.89 0.14%
LMBS 2025-12-15 12:02:4049.90 49.89 0.08%
LMBS 2025-12-15 13:02:0249.89 49.88 0.08%
LMBS 2025-12-15 17:02:1149.96 49.86 0.12%
LMBS 2025-12-15 18:02:4049.96 42.94 0.12%
LMBS 2025-12-15 19:02:1557.53 42.94 0.12%
LMBS 2025-12-15 21:04:260.00 0.00 0.12%
2025-12-16
LMBS 2025-12-16 05:02:1053.00 46.95 0.12%
LMBS 2025-12-16 11:02:0749.93 49.92 0.00%
LMBS 2025-12-16 12:02:3749.92 49.91 0.02%
LMBS 2025-12-16 14:02:3949.92 49.91 0.04%
LMBS 2025-12-16 15:02:0549.93 49.92 0.06%
LMBS 2025-12-16 17:02:0553.00 46.95 0.18%
LMBS 2025-12-16 21:03:450.00 0.00 0.18%
2025-12-17
LMBS 2025-12-17 06:02:5457.53 42.94 0.18%
LMBS 2025-12-17 08:02:5052.00 46.95 0.18%
LMBS 2025-12-17 11:02:2749.96 49.95 -0.06%
LMBS 2025-12-17 12:02:4949.95 49.94 -0.06%
LMBS 2025-12-17 13:02:0349.93 49.92 -0.12%
LMBS 2025-12-17 15:02:0949.94 49.93 -0.10%
LMBS 2025-12-17 17:02:2857.53 42.94 -0.06%
LMBS 2025-12-17 21:04:390.00 0.00 -0.06%
2025-12-18
LMBS 2025-12-18 05:02:0953.00 46.95 -0.06%
LMBS 2025-12-18 11:02:1050.00 49.99 0.00%
LMBS 2025-12-18 14:02:4249.98 49.97 -0.02%
LMBS 2025-12-18 15:02:1349.99 49.98 -0.02%
LMBS 2025-12-18 16:02:5050.00 49.99 0.00%
LMBS 2025-12-18 17:02:0751.63 48.50 0.00%
LMBS 2025-12-18 20:02:3950.36 48.50 0.00%
LMBS 2025-12-18 21:04:190.00 0.00 0.00%
2025-12-19
LMBS 2025-12-19 05:02:1653.00 46.95 0.00%
LMBS 2025-12-19 11:03:0450.00 49.99 0.02%
LMBS 2025-12-19 12:03:0650.03 50.02 0.06%
LMBS 2025-12-19 13:02:1050.00 49.99 0.02%
LMBS 2025-12-19 15:02:2549.99 49.98 0.00%
LMBS 2025-12-19 17:03:2850.01 49.89 0.00%
LMBS 2025-12-19 21:04:330.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.