investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMBS: First Trust Low Duration Opportunities ETF





Clear duplicates of prices



2024-03-25
LMBS 2024-03-25 00:06:590.00 0.00 0.02%
LMBS 2024-03-25 05:01:1257.28 39.80 0.02%
LMBS 2024-03-25 09:01:0152.41 44.02 0.02%
LMBS 2024-03-25 10:01:3148.13 48.10 -0.06%
LMBS 2024-03-25 11:01:1348.12 48.11 -0.08%
LMBS 2024-03-25 12:01:2248.12 48.11 -0.06%
LMBS 2024-03-25 14:01:1748.14 48.13 -0.02%
LMBS 2024-03-25 15:01:2448.19 48.18 0.08%
LMBS 2024-03-25 16:01:1651.60 39.78 0.15%
LMBS 2024-03-25 17:00:5949.18 47.26 0.15%
LMBS 2024-03-25 18:00:5651.60 39.78 0.15%
LMBS 2024-03-25 20:01:220.00 0.00 0.15%
2024-03-26
LMBS 2024-03-26 05:01:0157.23 39.78 0.15%
LMBS 2024-03-26 10:01:1948.19 48.17 -0.08%
LMBS 2024-03-26 11:01:1048.18 48.17 -0.10%
LMBS 2024-03-26 12:01:1948.19 48.18 -0.06%
LMBS 2024-03-26 13:01:0448.21 48.20 -0.02%
LMBS 2024-03-26 14:01:2548.28 48.26 0.10%
LMBS 2024-03-26 15:01:0248.27 48.26 0.10%
LMBS 2024-03-26 16:01:1449.24 48.23 0.10%
LMBS 2024-03-26 18:00:5357.33 40.34 0.10%
LMBS 2024-03-26 20:01:010.00 0.00 0.10%
2024-03-27
LMBS 2024-03-27 05:00:5957.57 39.64 0.10%
LMBS 2024-03-27 06:01:1257.33 39.84 0.10%
LMBS 2024-03-27 09:01:1152.52 43.98 0.10%
LMBS 2024-03-27 10:01:2048.28 48.26 0.00%
LMBS 2024-03-27 11:01:0648.30 48.29 0.04%
LMBS 2024-03-27 12:01:3648.28 48.27 0.02%
LMBS 2024-03-27 13:01:1348.31 48.30 0.06%
LMBS 2024-03-27 14:01:1748.30 48.29 0.06%
LMBS 2024-03-27 15:00:5348.31 48.29 0.06%
LMBS 2024-03-27 16:01:0051.60 24.15 0.10%
LMBS 2024-03-27 17:00:5449.29 47.35 0.10%
LMBS 2024-03-27 18:01:0951.60 47.35 0.10%
LMBS 2024-03-27 20:01:120.00 0.00 0.10%
2024-03-28
LMBS 2024-03-28 05:01:1157.46 39.93 0.10%
LMBS 2024-03-28 10:01:0648.27 48.25 -0.12%
LMBS 2024-03-28 11:01:0748.26 48.25 -0.12%
LMBS 2024-03-28 13:01:0448.25 48.24 -0.15%
LMBS 2024-03-28 14:01:1348.24 48.23 -0.19%
LMBS 2024-03-28 15:00:5948.25 48.24 -0.17%
LMBS 2024-03-28 16:01:1849.22 47.28 -0.15%
LMBS 2024-03-28 17:01:0649.22 47.28 -0.14%
LMBS 2024-03-28 20:01:020.00 0.00 -0.14%
2024-04-01
LMBS 2024-04-01 05:01:1957.40 39.90 -0.14%
LMBS 2024-04-01 07:01:0851.60 39.90 -0.14%
LMBS 2024-04-01 10:01:1648.16 48.15 -0.17%
LMBS 2024-04-01 11:01:1448.09 48.08 -0.33%
LMBS 2024-04-01 12:01:2048.05 48.04 -0.41%
LMBS 2024-04-01 13:01:1248.04 48.03 -0.46%
LMBS 2024-04-01 14:01:1948.01 48.00 -0.50%
LMBS 2024-04-01 15:01:0148.03 48.02 -0.48%
LMBS 2024-04-01 16:01:1551.60 43.91 -0.39%
LMBS 2024-04-01 17:00:5548.09 43.91 -0.39%
LMBS 2024-04-01 18:01:1649.02 43.91 -0.39%
LMBS 2024-04-01 20:01:040.00 0.00 -0.39%
2024-04-02
LMBS 2024-04-02 05:00:5857.15 39.72 -0.39%
LMBS 2024-04-02 09:00:5852.20 43.81 -0.39%
LMBS 2024-04-02 10:01:1948.01 47.99 -0.15%
LMBS 2024-04-02 11:01:0348.04 48.03 -0.04%
LMBS 2024-04-02 12:01:2648.09 48.08 0.04%
LMBS 2024-04-02 13:01:1148.08 48.07 0.04%
LMBS 2024-04-02 15:01:0248.09 48.08 0.04%
LMBS 2024-04-02 16:01:1849.06 47.14 0.08%
LMBS 2024-04-02 20:01:110.00 0.00 0.08%
2024-04-03
LMBS 2024-04-03 05:00:5957.18 39.75 0.08%
LMBS 2024-04-03 09:00:5948.28 47.88 0.08%
LMBS 2024-04-03 10:01:2248.06 48.05 -0.10%
LMBS 2024-04-03 11:01:1348.08 48.07 -0.04%
LMBS 2024-04-03 12:01:1448.09 48.08 -0.02%
LMBS 2024-04-03 13:01:0448.12 48.11 0.04%
LMBS 2024-04-03 14:01:1348.13 48.12 0.06%
LMBS 2024-04-03 15:01:1348.14 48.13 0.06%
LMBS 2024-04-03 16:01:1749.12 48.11 0.12%
LMBS 2024-04-03 17:01:0648.21 48.13 0.12%
LMBS 2024-04-03 18:01:1349.12 44.00 0.12%
LMBS 2024-04-03 20:01:120.00 0.00 0.12%
2024-04-04
LMBS 2024-04-04 05:01:0757.20 39.76 0.12%
LMBS 2024-04-04 10:01:2648.17 48.15 0.00%
LMBS 2024-04-04 11:01:0848.14 48.13 -0.04%
LMBS 2024-04-04 13:01:0848.14 48.13 -0.06%
LMBS 2024-04-04 14:01:1248.15 48.14 -0.02%
LMBS 2024-04-04 15:01:1448.21 48.20 0.08%
LMBS 2024-04-04 16:01:2048.24 47.23 0.06%
LMBS 2024-04-04 18:01:1051.60 47.23 0.06%
LMBS 2024-04-04 20:01:180.00 0.00 0.06%
2024-04-05
LMBS 2024-04-05 05:01:0757.26 39.79 0.06%
LMBS 2024-04-05 09:01:0552.40 43.91 0.06%
LMBS 2024-04-05 10:01:2848.15 48.13 -0.10%
LMBS 2024-04-05 11:01:0848.15 48.14 -0.08%
LMBS 2024-04-05 13:01:0548.14 48.13 -0.12%
LMBS 2024-04-05 15:01:1048.12 48.11 -0.15%
LMBS 2024-04-05 16:01:2748.11 47.13 -0.21%
LMBS 2024-04-05 18:01:1648.11 39.80 -0.21%
LMBS 2024-04-05 20:01:190.00 0.00 -0.21%
2024-04-08
LMBS 2024-04-08 05:01:1257.27 39.80 -0.21%
LMBS 2024-04-08 08:01:1652.38 43.86 -0.21%
LMBS 2024-04-08 09:01:3957.27 43.90 -0.21%
LMBS 2024-04-08 10:01:2648.06 48.05 -0.06%
LMBS 2024-04-08 11:01:0848.03 48.02 -0.12%
LMBS 2024-04-08 13:01:0547.97 47.96 -0.25%
LMBS 2024-04-08 15:01:0647.92 47.91 -0.35%
LMBS 2024-04-08 16:01:2251.60 47.87 -0.42%
LMBS 2024-04-08 20:01:130.00 0.00 -0.42%
2024-04-09
LMBS 2024-04-09 05:01:0457.12 43.80 -0.42%
LMBS 2024-04-09 08:01:2657.12 43.82 -0.42%
LMBS 2024-04-09 09:01:1352.23 43.82 -0.42%
LMBS 2024-04-09 10:01:0748.01 48.00 0.23%
LMBS 2024-04-09 11:00:5948.00 47.99 0.23%
LMBS 2024-04-09 12:01:2048.00 47.99 0.21%
LMBS 2024-04-09 13:01:1648.01 47.99 0.23%
LMBS 2024-04-09 14:01:2448.00 47.99 0.21%
LMBS 2024-04-09 15:01:1948.00 47.98 0.21%
LMBS 2024-04-09 16:01:3055.95 39.68 0.29%
LMBS 2024-04-09 17:01:0848.99 47.07 0.29%
LMBS 2024-04-09 18:01:1555.95 39.68 0.29%
LMBS 2024-04-09 19:01:3252.20 43.90 0.29%
LMBS 2024-04-09 20:01:120.00 0.00 0.29%
2024-04-10
LMBS 2024-04-10 05:01:0657.09 43.90 0.29%
LMBS 2024-04-10 09:00:5852.25 43.89 0.29%
LMBS 2024-04-10 10:01:2947.78 47.77 -0.54%
LMBS 2024-04-10 11:01:0747.79 47.78 -0.52%
LMBS 2024-04-10 12:01:0947.81 47.80 -0.46%
LMBS 2024-04-10 13:01:1047.77 47.75 -0.56%
LMBS 2024-04-10 14:01:1847.77 47.76 -0.61%
LMBS 2024-04-10 15:01:0647.72 47.71 -0.65%
LMBS 2024-04-10 16:01:1948.69 46.79 -0.61%
LMBS 2024-04-10 17:01:0048.69 47.00 -0.60%
LMBS 2024-04-10 18:01:0649.00 47.00 -0.60%
LMBS 2024-04-10 20:01:140.00 0.00 -0.60%
2024-04-11
LMBS 2024-04-11 05:01:2256.86 43.58 -0.60%
LMBS 2024-04-11 09:00:5951.89 43.67 -0.60%
LMBS 2024-04-11 10:01:1747.71 47.70 -0.06%
LMBS 2024-04-11 11:01:0147.70 47.69 -0.08%
LMBS 2024-04-11 12:01:2647.70 47.69 -0.10%
LMBS 2024-04-11 13:01:0647.69 47.68 -0.12%
LMBS 2024-04-11 14:01:0947.73 47.72 -0.02%
LMBS 2024-04-11 15:01:1347.72 47.70 -0.04%
LMBS 2024-04-11 16:01:1048.69 46.79 0.00%
LMBS 2024-04-11 18:01:2151.87 43.54 0.00%
LMBS 2024-04-11 20:01:170.00 0.00 0.00%
2024-04-12
LMBS 2024-04-12 05:01:2156.74 39.44 0.00%
LMBS 2024-04-12 06:01:1756.30 39.44 0.00%
LMBS 2024-04-12 08:01:0056.30 43.54 0.00%
LMBS 2024-04-12 09:00:5056.74 43.56 0.00%
LMBS 2024-04-12 10:01:3447.80 47.79 0.13%
LMBS 2024-04-12 11:01:1147.81 47.80 0.15%
LMBS 2024-04-12 13:01:0547.82 47.81 0.15%
LMBS 2024-04-12 14:01:0347.83 47.82 0.19%
LMBS 2024-04-12 15:01:0847.80 47.79 0.13%
LMBS 2024-04-12 16:01:2751.60 47.77 0.13%
LMBS 2024-04-12 17:01:0348.76 47.77 0.13%
LMBS 2024-04-12 18:01:1551.60 39.96 0.13%
LMBS 2024-04-12 20:01:110.00 0.00 0.13%
2024-04-15
LMBS 2024-04-15 05:00:5656.86 39.52 0.13%
LMBS 2024-04-15 07:01:0456.86 43.58 0.13%
LMBS 2024-04-15 09:00:5756.86 43.63 0.13%
LMBS 2024-04-15 10:01:2847.69 47.68 -0.23%
LMBS 2024-04-15 11:01:1147.69 47.67 -0.23%
LMBS 2024-04-15 12:01:1647.69 47.68 -0.25%
LMBS 2024-04-15 13:01:0947.70 47.69 -0.21%
LMBS 2024-04-15 14:01:1147.71 47.69 -0.21%
LMBS 2024-04-15 15:01:0847.70 47.69 -0.21%
LMBS 2024-04-15 16:01:2051.60 39.42 -0.17%
LMBS 2024-04-15 17:01:0048.67 46.77 -0.17%
LMBS 2024-04-15 18:01:1351.60 39.42 -0.17%
LMBS 2024-04-15 20:01:180.00 0.00 -0.17%
2024-04-16
LMBS 2024-04-16 05:00:5556.72 39.42 -0.17%
LMBS 2024-04-16 09:00:5751.89 43.54 -0.17%
LMBS 2024-04-16 10:01:1047.63 47.62 -0.19%
LMBS 2024-04-16 11:01:0247.64 47.63 -0.19%
LMBS 2024-04-16 12:01:1247.64 47.62 -0.19%
LMBS 2024-04-16 13:00:5147.63 47.62 -0.21%
LMBS 2024-04-16 14:01:0947.61 47.60 -0.25%
LMBS 2024-04-16 15:01:0347.63 47.62 -0.19%
LMBS 2024-04-16 16:01:2556.66 39.38 -0.21%
LMBS 2024-04-16 17:01:0748.57 46.67 -0.21%
LMBS 2024-04-16 18:01:1656.66 39.38 -0.21%
LMBS 2024-04-16 20:01:130.00 0.00 -0.21%
2024-04-17
LMBS 2024-04-17 05:01:1156.66 39.38 -0.21%
LMBS 2024-04-17 07:01:0655.95 39.38 -0.21%
LMBS 2024-04-17 10:01:2247.68 47.67 0.10%
LMBS 2024-04-17 11:01:0147.69 47.67 0.13%
LMBS 2024-04-17 12:01:1847.71 47.69 0.17%
LMBS 2024-04-17 13:01:0747.73 47.67 0.19%
LMBS 2024-04-17 14:01:1847.74 47.72 0.21%
LMBS 2024-04-17 15:01:0247.75 47.74 0.25%
LMBS 2024-04-17 16:01:1248.74 46.82 0.34%
LMBS 2024-04-17 18:01:1251.60 43.64 0.34%
LMBS 2024-04-17 20:01:120.00 0.00 0.34%
2024-04-18
LMBS 2024-04-18 05:00:5256.74 39.45 0.34%
LMBS 2024-04-18 09:01:0251.95 43.63 0.34%
LMBS 2024-04-18 10:01:2647.75 47.73 -0.08%
LMBS 2024-04-18 11:00:5847.72 47.71 -0.13%
LMBS 2024-04-18 12:01:0847.71 47.70 -0.17%
LMBS 2024-04-18 13:01:0947.73 47.71 -0.17%
LMBS 2024-04-18 14:01:2547.72 47.71 -0.15%
LMBS 2024-04-18 15:01:0347.71 47.70 -0.17%
LMBS 2024-04-18 16:01:1551.60 39.44 -0.10%
LMBS 2024-04-18 17:01:0548.68 46.78 -0.10%
LMBS 2024-04-18 18:00:5751.60 39.44 -0.10%
LMBS 2024-04-18 20:01:180.00 0.00 -0.10%
2024-04-19
LMBS 2024-04-19 05:01:0356.74 39.44 -0.10%
LMBS 2024-04-19 07:01:1476.36 39.44 -0.10%
LMBS 2024-04-19 08:01:1656.74 39.44 -0.10%
LMBS 2024-04-19 10:01:3147.73 47.72 0.02%
LMBS 2024-04-19 11:01:0647.73 47.72 0.00%
LMBS 2024-04-19 12:01:1847.75 47.74 0.02%
LMBS 2024-04-19 13:01:0647.74 47.73 0.02%
LMBS 2024-04-19 14:01:1147.73 47.72 0.00%
LMBS 2024-04-19 15:01:0247.74 47.73 0.02%
LMBS 2024-04-19 16:01:2351.60 47.70 -0.04%
LMBS 2024-04-19 17:01:0448.65 47.70 -0.04%
LMBS 2024-04-19 18:01:0751.60 39.90 -0.04%
LMBS 2024-04-19 20:01:120.00 0.00 -0.04%
2024-04-22
LMBS 2024-04-22 09:00:5951.85 43.55 -0.04%
LMBS 2024-04-22 10:01:2147.75 47.74 0.08%
LMBS 2024-04-22 11:01:0847.78 47.76 0.13%
LMBS 2024-04-22 12:01:1347.78 47.77 0.15%
LMBS 2024-04-22 13:01:0747.76 47.75 0.10%
LMBS 2024-04-22 14:01:2047.74 47.73 0.06%
LMBS 2024-04-22 15:01:0347.76 47.75 0.10%
LMBS 2024-04-22 16:01:2351.60 39.50 0.13%
LMBS 2024-04-22 17:01:0351.60 46.83 0.13%
LMBS 2024-04-22 18:01:1351.60 39.50 0.13%
LMBS 2024-04-22 20:01:130.00 0.00 0.13%
2024-04-23
LMBS 2024-04-23 05:00:5456.83 39.50 0.13%
LMBS 2024-04-23 06:01:1076.15 39.50 0.13%
LMBS 2024-04-23 09:00:5351.66 43.40 0.13%
LMBS 2024-04-23 10:01:0847.64 47.63 0.10%
LMBS 2024-04-23 11:01:0747.67 47.66 0.15%
LMBS 2024-04-23 12:01:1447.67 47.65 0.15%
LMBS 2024-04-23 13:00:5347.70 47.69 0.19%
LMBS 2024-04-23 14:01:2147.68 47.67 0.17%
LMBS 2024-04-23 15:01:0747.69 47.68 0.19%
LMBS 2024-04-23 16:01:2051.60 39.41 -0.19%
LMBS 2024-04-23 17:00:5851.60 46.74 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.