investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMBS: First Trust Low Duration Opportunities ETF





Clear duplicates of prices



2026-04-20
LMBS 2026-04-20 06:03:0057.61 43.15 0.22%
LMBS 2026-04-20 10:02:5750.20 50.17 0.02%
LMBS 2026-04-20 11:02:0650.20 50.18 0.02%
LMBS 2026-04-20 12:02:5550.19 50.18 0.00%
LMBS 2026-04-20 13:02:2250.21 50.20 0.08%
LMBS 2026-04-20 14:02:5750.20 50.19 0.06%
LMBS 2026-04-20 15:02:2150.21 50.20 0.08%
LMBS 2026-04-20 16:02:4257.61 43.15 0.08%
LMBS 2026-04-20 17:02:1357.59 43.64 0.08%
LMBS 2026-04-20 20:03:090.00 0.00 0.08%
2026-04-21
LMBS 2026-04-21 04:03:0551.50 43.15 0.08%
LMBS 2026-04-21 07:02:0750.20 43.15 0.08%
LMBS 2026-04-21 10:02:5150.02 50.01 -0.06%
LMBS 2026-04-21 11:02:0849.98 49.97 -0.10%
LMBS 2026-04-21 12:02:5649.99 49.98 -0.08%
LMBS 2026-04-21 13:02:1749.98 49.97 -0.10%
LMBS 2026-04-21 14:02:5550.00 49.99 -0.08%
LMBS 2026-04-21 15:02:3350.01 50.00 -0.04%
LMBS 2026-04-21 16:03:0357.75 43.15 -0.46%
LMBS 2026-04-21 20:02:510.00 0.00 -0.46%
2026-04-22
LMBS 2026-04-22 04:03:0657.49 42.96 -0.46%
LMBS 2026-04-22 09:02:1454.29 45.63 -0.46%
LMBS 2026-04-22 10:02:5849.99 49.98 0.06%
LMBS 2026-04-22 11:02:2549.97 49.96 -0.02%
LMBS 2026-04-22 12:04:2149.96 49.95 0.00%
LMBS 2026-04-22 13:02:1749.97 49.96 0.00%
LMBS 2026-04-22 16:03:1650.36 42.96 0.00%
LMBS 2026-04-22 20:03:080.00 0.00 0.00%
2026-04-23
LMBS 2026-04-23 04:03:2657.49 42.96 0.00%
LMBS 2026-04-23 10:02:5150.00 49.97 0.04%
LMBS 2026-04-23 11:02:4749.99 49.98 0.06%
LMBS 2026-04-23 12:03:0649.97 49.96 0.00%
LMBS 2026-04-23 13:02:2450.03 49.92 -0.06%
LMBS 2026-04-23 14:03:0849.94 49.93 -0.06%
LMBS 2026-04-23 15:02:2149.93 49.92 -0.06%
LMBS 2026-04-23 16:02:5857.49 42.96 -0.06%
LMBS 2026-04-23 18:02:5854.18 42.96 -0.06%
LMBS 2026-04-23 20:03:030.00 0.00 -0.06%
2026-04-24
LMBS 2026-04-24 04:03:1357.49 42.96 -0.06%
LMBS 2026-04-24 09:02:1454.29 45.62 -0.06%
LMBS 2026-04-24 10:02:5849.95 49.94 0.06%
LMBS 2026-04-24 11:02:1049.96 49.95 0.08%
LMBS 2026-04-24 13:02:1349.97 49.96 0.08%
LMBS 2026-04-24 15:02:2449.96 49.95 0.08%
LMBS 2026-04-24 16:02:5257.49 42.96 0.14%
LMBS 2026-04-24 20:03:300.00 0.00 0.14%
2026-04-27
LMBS 2026-04-27 04:03:1157.49 43.84 0.14%
LMBS 2026-04-27 05:02:1557.73 43.62 0.14%
LMBS 2026-04-27 07:02:2252.97 47.93 0.14%
LMBS 2026-04-27 09:02:1050.09 46.97 0.14%
LMBS 2026-04-27 10:02:4949.99 49.98 0.06%
LMBS 2026-04-27 11:02:1049.99 49.97 0.04%
LMBS 2026-04-27 12:02:5349.98 49.97 0.04%
LMBS 2026-04-27 13:02:0549.97 49.96 0.02%
LMBS 2026-04-27 14:02:5349.98 49.97 0.02%
LMBS 2026-04-27 15:02:1249.99 49.98 0.06%
LMBS 2026-04-27 16:02:5752.97 46.97 0.06%
LMBS 2026-04-27 20:02:400.00 0.00 -0.06%
2026-04-28
LMBS 2026-04-28 04:02:5257.49 42.96 -0.06%
LMBS 2026-04-28 08:02:5054.58 42.96 -0.06%
LMBS 2026-04-28 09:02:0654.31 45.64 -0.06%
LMBS 2026-04-28 10:02:4049.95 49.94 -0.06%
LMBS 2026-04-28 11:02:0349.97 49.95 -0.04%
LMBS 2026-04-28 12:02:4349.95 49.93 -0.10%
LMBS 2026-04-28 13:02:1849.94 49.93 -0.10%
LMBS 2026-04-28 14:02:4649.96 49.94 -0.08%
LMBS 2026-04-28 15:02:0749.96 49.94 -0.04%
LMBS 2026-04-28 16:02:4954.58 42.96 -0.08%
LMBS 2026-04-28 20:02:540.00 0.00 -0.08%
2026-04-29
LMBS 2026-04-29 04:03:0157.49 42.96 -0.08%
LMBS 2026-04-29 08:02:4754.50 42.96 -0.08%
LMBS 2026-04-29 10:02:4949.94 49.89 -0.08%
LMBS 2026-04-29 11:02:0849.89 49.88 -0.12%
LMBS 2026-04-29 13:02:1149.88 49.87 -0.14%
LMBS 2026-04-29 14:03:0149.88 49.86 -0.16%
LMBS 2026-04-29 15:02:0849.88 49.87 -0.14%
LMBS 2026-04-29 16:02:5154.50 42.96 -0.16%
LMBS 2026-04-29 20:02:580.00 0.00 -0.16%
2026-04-30
LMBS 2026-04-30 04:02:4757.49 42.96 -0.16%
LMBS 2026-04-30 08:02:4754.63 42.96 -0.16%
LMBS 2026-04-30 09:02:0951.46 48.34 -0.16%
LMBS 2026-04-30 10:02:4449.87 49.86 0.02%
LMBS 2026-04-30 11:02:0749.88 49.86 0.02%
LMBS 2026-04-30 12:02:4749.87 49.86 0.02%
LMBS 2026-04-30 14:02:4949.89 49.88 0.06%
LMBS 2026-04-30 15:02:2949.90 49.89 0.06%
LMBS 2026-04-30 16:02:5554.63 42.96 -0.02%
LMBS 2026-04-30 20:03:010.00 0.00 -0.02%
2026-05-01
LMBS 2026-05-01 04:02:5757.49 42.96 -0.02%
LMBS 2026-05-01 08:02:5454.43 43.41 -0.02%
LMBS 2026-05-01 09:02:0754.25 45.60 -0.02%
LMBS 2026-05-01 10:02:5149.95 49.94 0.22%
LMBS 2026-05-01 11:03:1249.93 49.92 0.16%
LMBS 2026-05-01 12:02:5249.95 49.94 0.18%
LMBS 2026-05-01 13:02:1649.93 49.91 0.16%
LMBS 2026-05-01 14:02:5449.93 49.92 0.16%
LMBS 2026-05-01 15:02:1249.94 49.93 0.18%
LMBS 2026-05-01 16:03:1350.15 42.96 0.08%
LMBS 2026-05-01 20:02:510.00 0.00 0.08%
2026-05-04
LMBS 2026-05-04 04:02:5756.35 43.83 0.08%
LMBS 2026-05-04 09:02:2350.00 45.60 0.08%
LMBS 2026-05-04 10:03:4049.92 49.82 0.08%
LMBS 2026-05-04 11:02:1349.89 49.87 0.00%
LMBS 2026-05-04 12:02:5549.82 49.81 -0.12%
LMBS 2026-05-04 13:02:2049.84 49.83 -0.10%
LMBS 2026-05-04 14:03:3949.85 49.84 -0.06%
LMBS 2026-05-04 16:02:5257.49 42.96 0.00%
LMBS 2026-05-04 20:03:000.00 0.00 0.00%
2026-05-05
LMBS 2026-05-05 04:03:2057.49 42.96 0.00%
LMBS 2026-05-05 08:02:4754.45 42.96 0.00%
LMBS 2026-05-05 09:02:1354.24 45.56 0.00%
LMBS 2026-05-05 10:02:4749.86 49.85 -0.02%
LMBS 2026-05-05 11:02:1049.86 49.85 0.00%
LMBS 2026-05-05 12:03:0449.89 49.88 0.06%
LMBS 2026-05-05 13:02:2049.87 49.86 0.02%
LMBS 2026-05-05 15:02:1349.88 49.87 0.04%
LMBS 2026-05-05 16:02:5354.45 42.96 -0.02%
LMBS 2026-05-05 20:03:040.00 0.00 -0.02%
2026-05-06
LMBS 2026-05-06 04:03:0657.49 42.96 -0.02%
LMBS 2026-05-06 08:02:3454.40 42.96 -0.02%
LMBS 2026-05-06 09:01:5254.31 45.63 -0.02%
LMBS 2026-05-06 10:02:3349.95 49.94 0.22%
LMBS 2026-05-06 11:01:5649.96 49.95 0.22%
LMBS 2026-05-06 12:02:3749.97 49.96 0.24%
LMBS 2026-05-06 13:01:5449.96 49.95 0.22%
LMBS 2026-05-06 14:02:5149.97 49.96 0.24%
LMBS 2026-05-06 15:02:1049.99 49.98 0.30%
LMBS 2026-05-06 16:02:3954.40 42.96 0.30%
LMBS 2026-05-06 20:02:340.00 0.00 0.30%
2026-05-07
LMBS 2026-05-07 04:02:3457.49 42.96 0.30%
LMBS 2026-05-07 07:02:0359.40 46.97 0.30%
LMBS 2026-05-07 08:02:3652.97 46.97 0.30%
LMBS 2026-05-07 10:02:2850.03 50.02 0.08%
LMBS 2026-05-07 11:01:5250.02 50.01 0.04%
LMBS 2026-05-07 12:02:2949.99 49.98 0.00%
LMBS 2026-05-07 13:01:5849.97 49.96 -0.06%
LMBS 2026-05-07 16:02:3352.97 46.97 -0.04%
LMBS 2026-05-07 19:01:5549.97 46.97 -0.04%
LMBS 2026-05-07 20:02:300.00 0.00 -0.04%
2026-05-08
LMBS 2026-05-08 04:02:3757.49 42.96 -0.04%
LMBS 2026-05-08 08:02:3054.61 42.96 -0.04%
LMBS 2026-05-08 10:02:2950.02 50.00 0.08%
LMBS 2026-05-08 11:02:1249.99 49.98 0.06%
LMBS 2026-05-08 12:02:3550.00 49.99 0.08%
LMBS 2026-05-08 13:01:5150.01 50.00 0.08%
LMBS 2026-05-08 16:02:3354.61 46.98 0.08%
LMBS 2026-05-08 18:02:2454.61 42.96 0.08%
LMBS 2026-05-08 20:02:340.00 0.00 0.08%
2026-05-11
LMBS 2026-05-11 04:02:3756.44 43.90 0.08%
LMBS 2026-05-11 07:01:4854.56 48.01 0.08%
LMBS 2026-05-11 09:01:5154.56 46.98 0.08%
LMBS 2026-05-11 10:02:2850.01 50.00 0.00%
LMBS 2026-05-11 11:01:4950.00 49.99 0.00%
LMBS 2026-05-11 13:01:5649.98 49.97 -0.02%
LMBS 2026-05-11 14:02:2349.99 49.98 0.00%
LMBS 2026-05-11 15:02:0449.99 49.98 -0.02%
LMBS 2026-05-11 16:02:2254.56 42.96 -0.02%
LMBS 2026-05-11 20:02:280.00 0.00 -0.02%
2026-05-12
LMBS 2026-05-12 04:02:3557.49 42.96 -0.02%
LMBS 2026-05-12 07:01:5650.26 46.98 -0.02%
LMBS 2026-05-12 10:02:3449.92 49.90 -0.12%
LMBS 2026-05-12 12:02:3149.91 49.90 -0.14%
LMBS 2026-05-12 13:01:5249.90 49.89 -0.14%
LMBS 2026-05-12 14:02:3449.90 49.89 -0.16%
LMBS 2026-05-12 15:01:5449.90 49.89 -0.14%
LMBS 2026-05-12 16:02:4054.56 46.98 -0.16%
LMBS 2026-05-12 18:02:2650.26 46.98 -0.16%
LMBS 2026-05-12 19:01:5254.56 42.96 -0.16%
LMBS 2026-05-12 20:02:370.00 0.00 -0.16%
2026-05-13
LMBS 2026-05-13 04:02:4257.49 42.96 -0.16%
LMBS 2026-05-13 07:01:4852.96 46.98 -0.16%
LMBS 2026-05-13 10:02:3349.88 49.87 -0.04%
LMBS 2026-05-13 11:01:4849.87 49.86 -0.04%
LMBS 2026-05-13 13:01:5649.89 49.88 -0.02%
LMBS 2026-05-13 14:02:2649.89 49.88 0.00%
LMBS 2026-05-13 15:01:4849.90 49.89 0.02%
LMBS 2026-05-13 16:02:3354.53 46.98 0.00%
LMBS 2026-05-13 18:02:3054.53 42.96 0.00%
LMBS 2026-05-13 20:02:340.00 0.00 0.00%
2026-05-14
LMBS 2026-05-14 04:02:3857.49 42.96 0.00%
LMBS 2026-05-14 07:01:5679.02 46.97 0.00%
LMBS 2026-05-14 08:02:3054.91 46.97 0.00%
LMBS 2026-05-14 09:01:5952.97 46.97 0.00%
LMBS 2026-05-14 10:02:4049.93 49.92 0.08%
LMBS 2026-05-14 11:01:5149.94 49.93 0.08%
LMBS 2026-05-14 13:02:3549.91 49.90 0.06%
LMBS 2026-05-14 16:01:4852.97 46.97 0.02%
LMBS 2026-05-14 20:01:540.00 0.00 0.02%
2026-05-15
LMBS 2026-05-15 04:01:5157.49 42.96 0.02%
LMBS 2026-05-15 07:02:3554.49 42.96 0.02%
LMBS 2026-05-15 10:01:5549.78 49.77 -0.22%
LMBS 2026-05-15 11:02:4149.77 49.76 -0.24%
LMBS 2026-05-15 12:01:4849.76 49.75 -0.28%
LMBS 2026-05-15 13:02:3449.73 49.72 -0.34%
LMBS 2026-05-15 14:01:4749.73 49.72 -0.32%
LMBS 2026-05-15 15:02:3549.74 49.73 -0.30%
LMBS 2026-05-15 16:01:5554.49 42.96 -0.28%
LMBS 2026-05-15 20:01:590.00 0.00 -0.28%
2026-05-18
LMBS 2026-05-18 04:02:3857.26 43.67 -0.28%
LMBS 2026-05-18 07:01:5150.02 47.76 -0.28%
LMBS 2026-05-18 09:02:0254.07 45.44 -0.28%
LMBS 2026-05-18 10:02:2649.75 49.74 0.00%
LMBS 2026-05-18 11:01:5049.71 49.70 -0.06%
LMBS 2026-05-18 13:01:5849.72 49.71 -0.06%
LMBS 2026-05-18 14:02:3649.68 49.67 -0.14%
LMBS 2026-05-18 15:01:5149.69 49.68 -0.12%
LMBS 2026-05-18 16:02:4054.30 49.65 -0.06%
LMBS 2026-05-18 17:01:5554.30 42.76 -0.06%
LMBS 2026-05-18 20:02:330.00 0.00 -0.06%
2026-05-19
LMBS 2026-05-19 04:02:4757.26 42.76 -0.06%
LMBS 2026-05-19 07:01:5354.49 42.76 -0.06%
LMBS 2026-05-19 08:02:3154.31 42.76 -0.06%
LMBS 2026-05-19 09:01:5154.02 45.39 -0.06%
LMBS 2026-05-19 10:02:3949.63 49.61 -0.18%
LMBS 2026-05-19 11:01:5149.60 49.59 -0.22%
LMBS 2026-05-19 12:02:4149.61 49.60 -0.20%
LMBS 2026-05-19 13:01:5349.64 49.63 -0.16%
LMBS 2026-05-19 14:02:3449.65 49.64 -0.12%
LMBS 2026-05-19 15:01:5049.64 49.63 -0.14%
LMBS 2026-05-19 16:02:2450.03 46.76 -0.18%
LMBS 2026-05-19 18:02:3154.31 42.76 -0.18%
LMBS 2026-05-19 20:02:360.00 0.00 -0.18%
2026-05-20
LMBS 2026-05-20 04:02:3957.26 42.76 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.