LMB 1970-01-01 03:00:009.35 6.00 -4.10%
LMB 2020-11-12 15:01:229.35 6.00 -4.10%
LMB 2020-11-12 16:01:2210.20 10.00 14.03%
LMB 2020-11-12 17:01:249.54 9.30 4.15%
LMB 2020-11-12 18:01:239.56 9.34 5.04%
LMB 2020-11-12 19:01:229.33 9.21 3.70%
LMB 2020-11-12 20:01:229.20 9.00 3.36%
LMB 2020-11-12 21:01:229.24 9.11 3.03%
LMB 2020-11-12 22:01:229.27 9.18 3.36%
LMB 2020-11-12 23:01:219.40 4.00 0.90%
LMB 2020-11-13 01:07:139.40 3.00 -2.70%
LMB 2020-11-13 02:01:219.40 3.00 -2.70%
LMB 2020-11-13 03:01:219.40 3.00 -2.70%
LMB 2020-11-13 04:01:229.40 3.00 -2.70%
LMB 2020-11-13 05:01:219.40 3.00 -2.70%
LMB 2020-11-13 06:01:229.40 3.00 -2.70%
LMB 2020-11-13 07:01:229.40 3.00 -2.70%
LMB 2020-11-13 08:01:239.40 3.00 -2.70%
LMB 2020-11-13 09:01:239.40 3.00 -2.70%
LMB 2020-11-13 10:01:239.40 3.00 -2.70%
LMB 2020-11-13 11:01:219.40 9.30 -2.70%
LMB 2020-11-13 12:01:239.40 9.30 -2.70%
LMB 2020-11-13 13:01:239.40 9.30 0.54%
LMB 2020-11-13 14:01:229.69 9.30 0.54%
LMB 2020-11-13 15:01:229.69 8.69 0.54%
LMB 2020-11-13 16:01:229.69 8.69 0.54%
LMB 2020-11-13 17:01:339.86 9.65 9.11%
LMB 2020-11-13 18:01:239.89 9.77 9.78%
LMB 2020-11-13 19:01:229.58 9.49 5.33%
LMB 2020-11-13 20:01:229.57 9.50 6.11%
LMB 2020-11-13 21:01:239.58 9.50 5.89%
LMB 2020-11-13 22:01:249.53 9.50 5.89%
LMB 2020-11-13 23:01:229.75 9.11 1.22%
LMB 2020-11-14 01:06:309.97 9.15 -2.04%
LMB 2020-11-14 02:01:219.97 9.15 -2.04%
LMB 2020-11-14 03:01:229.97 9.10 -2.04%
LMB 2020-11-14 04:01:229.97 9.10 -2.04%
LMB 2020-11-14 05:01:239.97 9.10 -2.04%
LMB 2020-11-14 06:01:229.97 9.10 -2.04%
LMB 2020-11-14 07:01:229.97 9.10 -2.04%
LMB 2020-11-14 08:01:229.97 9.10 -2.04%
LMB 2020-11-14 09:01:219.97 9.10 -2.04%
LMB 2020-11-14 10:01:229.97 9.10 -2.04%
LMB 2020-11-14 11:01:229.97 9.10 -2.04%
LMB 2020-11-14 12:01:229.97 9.10 -2.04%
LMB 2020-11-14 13:01:229.97 9.10 -2.04%
LMB 2020-11-14 14:01:219.97 9.10 -2.04%
LMB 2020-11-14 15:01:229.97 9.10 -2.04%
LMB 2020-11-14 16:01:229.97 9.10 -2.04%
LMB 2020-11-14 17:01:229.97 9.10 -2.04%
LMB 2020-11-14 18:01:229.97 9.10 -2.04%
LMB 2020-11-14 19:01:229.97 9.10 -2.04%
LMB 2020-11-14 20:01:219.97 9.10 -2.04%
LMB 2020-11-14 21:01:229.97 9.10 -2.04%
LMB 2020-11-14 22:01:229.97 9.10 -2.04%
LMB 2020-11-14 23:01:229.97 9.10 -2.04%
LMB 2020-11-15 01:09:279.97 9.10 -2.04%
LMB 2020-11-15 02:01:219.97 9.10 -2.04%
LMB 2020-11-15 03:01:219.97 9.10 -2.04%
LMB 2020-11-15 04:01:219.97 9.10 -2.04%
LMB 2020-11-15 05:01:219.97 9.10 -2.04%
LMB 2020-11-15 06:01:229.97 9.10 -2.04%
LMB 2020-11-15 07:01:219.97 9.10 -2.04%
LMB 2020-11-15 08:01:229.97 9.10 -2.04%
LMB 2020-11-15 09:01:229.97 9.10 -2.04%
LMB 2020-11-15 10:01:229.97 9.10 -2.04%
LMB 2020-11-15 11:01:229.97 9.10 -2.04%
LMB 2020-11-15 12:01:239.97 9.10 -2.04%
LMB 2020-11-15 13:01:229.97 9.10 -2.04%
LMB 2020-11-15 14:01:229.97 9.10 -2.04%
LMB 2020-11-15 15:01:229.97 9.10 -2.04%
LMB 2020-11-15 16:01:239.97 9.10 -2.04%
LMB 2020-11-15 17:01:229.97 9.10 -2.04%
LMB 2020-11-15 18:01:239.97 9.10 -2.04%
LMB 2020-11-15 19:01:239.97 9.10 -2.04%
LMB 2020-11-15 20:01:249.97 9.10 -2.04%
LMB 2020-11-15 21:01:239.97 9.10 -2.04%
LMB 2020-11-15 22:01:239.97 9.10 -2.04%
LMB 2020-11-15 23:01:299.97 9.10 -2.04%
LMB 2020-11-16 01:07:529.97 9.10 -2.04%
LMB 2020-11-16 02:01:229.97 9.10 -2.04%
LMB 2020-11-16 03:01:219.97 9.10 -2.04%
LMB 2020-11-16 04:01:229.97 9.10 -2.04%
LMB 2020-11-16 05:01:219.97 9.10 -2.04%
LMB 2020-11-16 06:01:229.97 9.10 -2.04%
LMB 2020-11-16 07:01:239.97 9.10 -2.04%
LMB 2020-11-16 08:01:229.97 9.10 -2.04%
LMB 2020-11-16 09:01:229.97 9.10 -2.04%
LMB 2020-11-16 10:01:229.97 9.10 -2.04%
LMB 2020-11-16 11:01:239.97 9.10 -2.04%
LMB 2020-11-16 12:01:229.97 9.10 -2.04%
LMB 2020-11-16 13:01:229.97 9.10 -2.04%
LMB 2020-11-16 14:01:239.97 9.10 -2.04%
LMB 2020-11-16 15:01:229.97 9.10 -2.04%
LMB 2020-11-16 16:01:269.95 9.10 -2.04%
LMB 2020-11-16 17:01:289.23 9.16 1.21%
LMB 2020-11-16 18:01:249.20 9.16 0.66%
LMB 2020-11-16 19:01:239.22 9.17 1.10%
LMB 2020-11-16 20:01:229.15 9.11 0.33%
LMB 2020-11-16 21:01:249.11 9.08 0.00%
LMB 2020-11-16 22:01:249.12 9.05 0.00%
LMB 2020-11-16 23:01:229.60 9.01 -0.99%
LMB 2020-11-17 01:05:559.70 8.88 -1.31%
LMB 2020-11-17 02:01:229.70 8.88 -1.31%
LMB 2020-11-17 03:01:229.70 8.88 -1.31%
LMB 2020-11-17 04:01:229.70 8.88 -1.31%
LMB 2020-11-17 05:01:229.70 8.88 -1.31%
LMB 2020-11-17 06:01:229.70 8.88 -1.31%
LMB 2020-11-17 07:01:239.70 8.88 -1.31%
LMB 2020-11-17 08:01:229.70 8.88 -1.31%
LMB 2020-11-17 09:01:239.70 8.88 -1.31%
LMB 2020-11-17 10:01:239.70 8.88 -1.31%
LMB 2020-11-17 11:01:229.70 8.88 -1.31%
LMB 2020-11-17 12:01:249.70 8.88 -1.31%
LMB 2020-11-17 13:01:249.70 8.88 -1.31%
LMB 2020-11-17 14:01:239.70 8.88 -1.31%
LMB 2020-11-17 15:01:249.70 8.88 -1.31%
LMB 2020-11-17 16:01:239.93 8.60 -1.31%
LMB 2020-11-17 17:03:039.57 9.25 3.10%
LMB 2020-11-17 18:01:239.70 9.61 4.76%
LMB 2020-11-17 19:01:249.81 9.59 7.42%
LMB 2020-11-17 20:01:229.75 9.60 7.42%
LMB 2020-11-17 21:01:239.71 9.67 6.42%
LMB 2020-11-17 22:01:239.74 9.64 6.76%
LMB 2020-11-17 23:01:239.88 9.83 9.41%
LMB 2020-11-18 01:05:139.95 9.25 9.41%
LMB 2020-11-18 02:02:189.95 9.50 10.08%
LMB 2020-11-18 03:01:229.95 9.50 10.08%
LMB 2020-11-18 04:01:219.95 9.50 10.08%
LMB 2020-11-18 05:01:239.95 9.50 10.08%
LMB 2020-11-18 06:01:229.95 9.50 10.08%
LMB 2020-11-18 07:01:239.95 9.50 10.08%
LMB 2020-11-18 08:01:229.95 9.50 10.08%
LMB 2020-11-18 09:01:229.95 9.50 10.08%
LMB 2020-11-18 10:01:239.95 9.50 10.08%
LMB 2020-11-18 11:01:239.95 9.50 10.08%
LMB 2020-11-18 12:01:249.95 9.50 10.08%
LMB 2020-11-18 13:01:249.95 9.50 10.08%
LMB 2020-11-18 14:01:239.95 9.50 5.20%
LMB 2020-11-18 15:01:249.95 9.50 5.20%
LMB 2020-11-18 16:01:2510.20 10.10 5.20%
LMB 2020-11-18 17:02:2410.67 10.55 8.10%
LMB 2020-11-18 18:01:2510.66 10.60 11.64%
LMB 2020-11-18 19:01:2411.24 11.11 13.36%
LMB 2020-11-18 20:01:2310.80 10.70 8.91%
LMB 2020-11-18 21:01:2210.59 10.40 6.78%
LMB 2020-11-18 22:01:2410.91 10.83 9.72%
LMB 2020-11-18 23:01:2311.15 11.12 12.85%
LMB 2020-11-19 01:05:2111.39 9.88 12.75%
LMB 2020-11-19 02:01:2211.39 9.88 12.75%
LMB 2020-11-19 03:01:2411.15 11.00 12.75%
LMB 2020-11-19 04:01:2211.30 11.29 12.75%
LMB 2020-11-19 05:01:2211.10 11.03 12.75%
LMB 2020-11-19 06:01:2310.89 10.80 12.75%
LMB 2020-11-19 07:01:2310.63 10.46 12.75%
LMB 2020-11-19 08:01:2110.57 10.41 12.75%
LMB 2020-11-19 09:01:2210.95 10.83 12.75%
LMB 2020-11-19 10:01:2211.05 10.95 12.75%
LMB 2020-11-19 11:01:2411.05 10.95 12.75%
LMB 2020-11-19 12:01:2311.05 11.27 12.75%
LMB 2020-11-19 13:01:2211.05 11.45 12.75%
LMB 2020-11-19 14:01:2411.05 11.45 12.75%
LMB 2020-11-19 15:01:2411.05 11.14 15.89%
LMB 2020-11-19 16:01:2312.02 11.14 15.89%
LMB 2020-11-19 17:02:2711.75 11.52 3.95%
LMB 2020-11-19 18:01:2511.11 10.91 -0.18%
LMB 2020-11-19 19:01:3710.97 10.80 -3.05%
LMB 2020-11-19 20:01:2311.24 11.07 0.90%
LMB 2020-11-19 21:01:2411.19 11.01 -0.54%
LMB 2020-11-19 22:01:2311.21 11.08 0.54%
LMB 2020-11-19 23:01:2311.48 11.47 2.96%
LMB 2020-11-20 01:06:0015.00 11.00 2.68%
LMB 2020-11-20 02:01:2211.50 11.00 2.68%
LMB 2020-11-20 03:01:2211.50 10.70 2.68%
LMB 2020-11-20 04:01:2211.50 10.70 2.68%
LMB 2020-11-20 05:01:2211.50 10.70 2.68%
LMB 2020-11-20 06:01:2211.50 10.70 2.68%
LMB 2020-11-20 07:01:2211.50 10.70 2.68%
LMB 2020-11-20 08:01:2311.50 10.70 2.68%
LMB 2020-11-20 09:01:2411.50 10.70 2.68%
LMB 2020-11-20 10:01:2411.50 10.70 2.68%
LMB 2020-11-20 11:01:2211.50 10.70 2.68%
LMB 2020-11-20 12:01:2311.50 10.70 2.68%
LMB 2020-11-20 13:01:2411.50 10.70 2.68%
LMB 2020-11-20 14:01:2311.50 10.70 2.68%
LMB 2020-11-20 15:01:2411.50 10.70 2.68%
LMB 2020-11-20 16:01:2412.30 11.04 2.68%
LMB 2020-11-20 17:01:3711.11 10.99 -3.57%
LMB 2020-11-20 18:01:2410.91 10.80 -5.57%
LMB 2020-11-20 19:01:2410.65 10.61 -7.48%
LMB 2020-11-20 20:01:2210.80 10.58 -6.26%
LMB 2020-11-20 21:01:2410.59 10.46 -8.09%
LMB 2020-11-20 22:01:2310.83 10.71 -6.70%
LMB 2020-11-20 23:01:2211.15 11.09 -3.48%
LMB 2020-11-21 01:05:2911.24 11.01 -2.35%
LMB 2020-11-21 02:01:2111.24 11.01 -2.35%
LMB 2020-11-21 03:01:2211.24 11.01 -2.35%
LMB 2020-11-21 04:01:2211.24 11.01 -2.35%
LMB 2020-11-21 05:01:2211.24 11.01 -2.35%
LMB 2020-11-21 06:01:2211.24 11.01 -2.35%
LMB 2020-11-21 07:01:2311.24 11.01 -2.35%
LMB 2020-11-21 08:01:2311.24 11.01 -2.35%
LMB 2020-11-21 09:01:2111.25 11.00 -2.35%
LMB 2020-11-21 10:01:2311.25 11.00 -2.35%
LMB 2020-11-21 11:01:2311.25 11.00 -2.35%
LMB 2020-11-21 12:01:2311.25 11.00 -2.35%
LMB 2020-11-21 13:01:2311.25 11.00 -2.35%
LMB 2020-11-21 14:01:2211.25 11.00 -2.35%
LMB 2020-11-21 15:01:2211.25 11.00 -2.35%
LMB 2020-11-21 16:01:2211.25 11.00 -2.35%
LMB 2020-11-21 17:01:2211.25 11.00 -2.35%
LMB 2020-11-21 18:01:2311.25 11.00 -2.35%
LMB 2020-11-21 19:01:2311.25 11.00 -2.35%
LMB 2020-11-21 20:01:2311.25 11.00 -2.35%
LMB 2020-11-21 21:01:2411.25 11.00 -2.35%
LMB 2020-11-21 22:01:2311.25 11.00 -2.35%
LMB 2020-11-21 23:01:2211.25 11.00 -2.35%
LMB 2020-11-22 01:07:3111.25 11.00 -2.35%
LMB 2020-11-22 02:01:2211.25 11.00 -2.35%
LMB 2020-11-22 03:01:2111.25 11.00 -2.35%
LMB 2020-11-22 04:01:2111.25 11.00 -2.35%
LMB 2020-11-22 05:01:2111.25 11.00 -2.35%
LMB 2020-11-22 06:01:2211.25 11.00 -2.35%
LMB 2020-11-22 07:01:2211.25 11.00 -2.35%
LMB 2020-11-22 08:01:2211.25 11.00 -2.35%
LMB 2020-11-22 09:01:2111.25 11.00 -2.35%
LMB 2020-11-22 10:01:2211.25 11.00 -2.35%
LMB 2020-11-22 11:01:2211.25 11.00 -2.35%
LMB 2020-11-22 12:01:2311.25 11.00 -2.35%
LMB 2020-11-22 13:01:2311.25 11.00 -2.35%
LMB 2020-11-22 14:01:2211.25 11.00 -2.35%
LMB 2020-11-22 15:01:2211.25 11.00 -2.35%
LMB 2020-11-22 16:01:2311.25 11.00 -2.35%
LMB 2020-11-22 17:01:2311.25 11.00 -2.35%
LMB 2020-11-22 18:01:2211.25 11.00 -2.35%
LMB 2020-11-22 19:01:2511.25 11.00 -2.35%
LMB 2020-11-22 20:01:2211.25 11.00 -2.35%
LMB 2020-11-22 21:01:2311.25 11.00 -2.35%
LMB 2020-11-22 22:01:2211.25 11.00 -2.35%
LMB 2020-11-22 23:01:2711.25 11.00 -2.35%
LMB 2020-11-23 01:06:4411.25 11.00 -2.35%
LMB 2020-11-23 02:01:2111.25 11.00 -2.35%
LMB 2020-11-23 03:01:2111.25 11.00 -2.35%
LMB 2020-11-23 04:01:2211.25 11.00 -2.35%
LMB 2020-11-23 05:01:2211.25 11.00 -2.35%
LMB 2020-11-23 06:01:2111.25 11.00 -2.35%
LMB 2020-11-23 07:01:2311.25 11.00 -2.35%
LMB 2020-11-23 08:01:2211.25 11.00 -2.35%
LMB 2020-11-23 09:01:2211.25 11.00 -2.35%
LMB 2020-11-23 10:01:2411.25 11.00 -2.35%
LMB 2020-11-23 11:01:2311.25 11.00 -2.35%
LMB 2020-11-23 12:01:2411.25 10.11 -2.35%
LMB 2020-11-23 13:01:2311.25 10.11 -2.35%
LMB 2020-11-23 14:01:2311.25 10.11 -2.35%
LMB 2020-11-23 15:01:2411.25 9.52 -2.35%
LMB 2020-11-23 16:01:2411.70 11.28 -2.35%
LMB 2020-11-23 17:01:3011.65 11.49 2.58%
LMB 2020-11-23 18:01:2611.65 11.47 3.65%
LMB 2020-11-23 19:01:2511.80 11.72 4.63%
LMB 2020-11-23 20:01:2312.49 12.36 10.69%
LMB 2020-11-23 21:01:2312.55 12.46 11.67%
LMB 2020-11-23 22:01:2311.49 11.42 1.78%
LMB 2020-11-23 23:01:2311.94 11.90 6.23%
LMB 2020-11-24 01:05:2912.58 11.51 6.40%
LMB 2020-11-24 02:01:2212.58 11.51 6.40%
LMB 2020-11-24 03:01:2313.05 10.75 6.40%
LMB 2020-11-24 04:01:2313.05 10.75 6.40%
LMB 2020-11-24 05:01:2313.05 10.75 6.40%
LMB 2020-11-24 06:01:2213.05 10.75 6.40%
LMB 2020-11-24 07:01:2413.05 10.75 6.40%
LMB 2020-11-24 08:01:2113.05 10.75 6.40%
LMB 2020-11-24 09:01:2713.05 10.75 6.40%
LMB 2020-11-24 10:01:2413.05 10.75 6.40%
LMB 2020-11-24 11:01:2413.05 10.75 6.40%
LMB 2020-11-24 12:01:2713.05 10.75 6.40%
LMB 2020-11-24 13:01:2413.05 10.75 6.40%
LMB 2020-11-24 14:01:3111.97 10.75 6.40%
LMB 2020-11-24 15:01:2511.97 10.75 6.40%
LMB 2020-11-24 16:01:2712.70 11.46 6.40%
LMB 2020-11-24 17:02:2811.93 11.62 -1.59%
LMB 2020-11-24 18:01:2711.47 11.30 -4.76%
LMB 2020-11-24 19:02:1911.44 11.25 -5.18%
LMB 2020-11-24 20:01:2311.43 11.34 -4.76%
LMB 2020-11-24 21:01:2311.43 11.27 -4.59%
LMB 2020-11-24 22:01:2411.62 11.37 -5.01%
LMB 2020-11-24 23:01:2312.00 11.10 -4.59%
LMB 2020-11-25 01:05:1611.30 11.10 -5.60%
LMB 2020-11-25 02:01:2211.30 11.10 -5.60%
LMB 2020-11-25 03:01:2311.30 11.10 -5.60%
LMB 2020-11-25 04:01:2311.30 11.10 -5.60%
LMB 2020-11-25 05:01:2311.30 11.10 -5.60%
LMB 2020-11-25 06:01:2311.30 11.10 -5.60%
LMB 2020-11-25 07:01:2411.30 11.10 -5.60%
LMB 2020-11-25 08:01:2211.30 11.10 -5.60%
LMB 2020-11-25 09:01:2111.30 11.10 -5.60%
LMB 2020-11-25 10:01:2311.30 11.10 -5.60%
LMB 2020-11-25 11:01:2311.30 11.10 -5.60%
LMB 2020-11-25 12:01:2312.87 11.10 -5.60%
LMB 2020-11-25 13:01:2312.87 11.10 -5.60%
LMB 2020-11-25 14:01:2412.87 11.10 -5.60%
LMB 2020-11-25 15:01:2411.95 11.10 -5.01%
LMB 2020-11-25 16:01:2311.95 8.75 -5.01%
LMB 2020-11-25 18:01:2712.09 11.77 5.31%
LMB 2020-11-25 19:01:2412.47 12.40 9.91%
LMB 2020-11-25 20:01:2412.38 12.17 8.50%
LMB 2020-11-25 21:01:2312.13 12.00 6.55%
LMB 2020-11-25 22:01:2512.12 11.90 5.40%
LMB 2020-11-25 23:01:2412.59 11.80 5.49%
LMB 2020-11-26 01:06:2412.40 11.72 8.97%
LMB 2020-11-26 02:01:2212.30 11.72 8.97%
LMB 2020-11-26 03:01:2212.30 11.72 8.97%
LMB 2020-11-26 04:01:2412.30 11.72 8.97%
LMB 2020-11-26 05:01:2412.30 11.72 8.97%
LMB 2020-11-26 06:01:2312.30 11.72 8.97%
LMB 2020-11-26 07:01:2312.30 11.72 8.97%
LMB 2020-11-26 08:01:2212.30 11.72 8.97%
LMB 2020-11-26 09:01:2212.30 11.72 8.97%
LMB 2020-11-26 10:01:2312.30 11.72 8.97%
LMB 2020-11-26 11:01:2312.30 11.72 8.97%
LMB 2020-11-26 12:01:2412.30 11.72 8.97%
LMB 2020-11-26 13:01:2412.30 11.72 8.97%
LMB 2020-11-26 14:01:2412.30 11.72 8.97%
LMB 2020-11-26 15:01:2312.30 11.72 8.97%
LMB 2020-11-26 16:01:2312.30 11.72 8.97%
LMB 2020-11-26 17:01:2212.30 11.72 8.97%
LMB 2020-11-26 18:01:2312.30 11.72 8.97%
LMB 2020-11-26 19:01:2412.30 11.72 8.97%
LMB 2020-11-26 20:01:2412.30 11.72 8.97%
LMB 2020-11-26 21:01:2512.30 11.72 8.97%
LMB 2020-11-26 22:01:2412.30 11.72 8.97%
LMB 2020-11-26 23:01:2412.30 11.72 8.97%
LMB 2020-11-27 01:06:5812.30 11.72 8.97%
LMB 2020-11-27 02:01:2312.30 11.72 8.97%
LMB 2020-11-27 03:01:2312.30 11.72 8.97%
LMB 2020-11-27 04:01:2312.30 11.72 8.97%
LMB 2020-11-27 05:01:2412.30 11.72 8.97%
LMB 2020-11-27 06:01:2312.30 11.72 8.97%
LMB 2020-11-27 07:01:2312.30 11.72 8.97%
LMB 2020-11-27 08:01:2212.30 11.72 8.97%
LMB 2020-11-27 09:01:2212.30 11.72 8.97%
LMB 2020-11-27 10:01:2212.30 11.72 8.97%
LMB 2020-11-27 12:02:1812.30 11.72 8.97%
LMB 2020-11-27 13:01:2612.30 11.72 8.97%
LMB 2020-11-27 14:01:2312.39 11.92 4.84%
LMB 2020-11-27 15:01:2212.39 11.92 4.84%
LMB 2020-11-27 16:01:2512.39 11.92 4.84%
LMB 2020-11-27 17:01:2412.20 11.92 -2.26%
LMB 2020-11-27 18:01:4811.92 11.80 -4.60%
LMB 2020-11-27 19:01:3311.90 11.83 -4.04%
LMB 2020-11-27 20:01:2512.80 11.90 -3.31%
LMB 2020-11-27 21:01:2412.80 11.87 -4.04%
LMB 2020-11-27 22:01:2512.80 11.64 -4.68%
LMB 2020-11-27 23:01:2412.80 11.55 -4.68%
LMB 2020-11-28 01:05:4912.80 11.55 -1.42%
LMB 2020-11-28 02:01:2312.80 11.55 -1.42%
LMB 2020-11-28 03:01:2412.80 11.55 -1.42%
LMB 2020-11-28 04:01:2312.80 11.55 -1.42%
LMB 2020-11-28 05:01:2512.80 11.55 -1.42%
LMB 2020-11-28 06:01:2312.80 11.55 -1.42%
LMB 2020-11-28 07:01:2512.80 11.55 -1.42%
LMB 2020-11-28 08:01:2412.80 11.55 -1.42%
LMB 2020-11-28 09:01:2412.80 11.55 -1.42%
LMB 2020-11-28 10:01:2412.80 11.55 -1.42%
LMB 2020-11-28 11:01:2412.80 11.55 -1.42%
LMB 2020-11-28 12:01:2512.80 11.55 -1.42%
LMB 2020-11-28 13:01:2312.80 11.55 -1.42%
LMB 2020-11-28 15:01:2412.80 11.55 -1.42%
LMB 2020-11-28 16:01:2412.80 11.55 -1.42%
LMB 2020-11-28 17:01:2412.80 11.55 -1.42%
LMB 2020-11-28 18:01:2412.80 11.55 -1.42%
LMB 2020-11-28 19:01:2412.80 11.55 -1.42%
LMB 2020-11-28 20:01:2412.80 11.55 -1.42%
LMB 2020-11-28 21:01:2412.80 11.55 -1.42%
LMB 2020-11-28 22:01:2412.80 11.55 -1.42%
LMB 2020-11-28 23:01:2412.80 11.55 -1.42%
LMB 2020-11-29 01:07:0912.80 11.55 -1.42%
LMB 2020-11-29 02:01:2212.80 11.55 -1.42%
LMB 2020-11-29 03:01:2112.80 11.55 -1.42%
LMB 2020-11-29 04:01:2212.80 11.55 -1.42%
LMB 2020-11-29 05:01:2212.80 11.55 -1.42%
LMB 2020-11-29 06:01:2212.80 11.55 -1.42%
LMB 2020-11-29 07:01:2312.80 11.55 -1.42%
LMB 2020-11-29 08:01:2112.80 11.55 -1.42%
LMB 2020-11-29 09:01:2112.80 11.55 -1.42%
LMB 2020-11-29 10:01:2212.80 11.55 -1.42%
LMB 2020-11-29 11:01:2212.80 11.55 -1.42%
LMB 2020-11-29 12:01:2212.80 11.55 -1.42%
LMB 2020-11-29 13:01:2212.80 11.55 -1.42%
LMB 2020-11-29 14:01:2212.80 11.55 -1.42%
LMB 2020-11-29 15:01:2312.80 11.55 -1.42%
LMB 2020-11-29 16:01:2212.80 11.55 -1.42%
LMB 2020-11-29 17:01:2312.80 11.55 -1.42%
LMB 2020-11-29 18:01:2312.80 11.55 -1.42%
LMB 2020-11-29 19:01:2412.80 11.55 -1.42%
LMB 2020-11-29 20:01:2212.80 11.55 -1.42%
LMB 2020-11-29 21:01:2212.80 11.55 -1.42%
LMB 2020-11-29 22:01:2312.80 11.55 -1.42%
LMB 2020-11-29 23:01:2912.80 11.55 -1.42%
LMB 2020-11-30 01:07:5112.80 11.55 -1.42%
LMB 2020-11-30 02:01:2112.80 11.55 -1.42%
LMB 2020-11-30 03:01:2212.80 11.55 -1.42%
LMB 2020-11-30 04:01:2112.80 11.55 -1.42%
LMB 2020-11-30 05:01:2212.80 11.55 -1.42%
LMB 2020-11-30 06:05:5312.80 11.55 -1.42%
LMB 2020-11-30 07:01:2212.80 11.55 -1.42%
LMB 2020-11-30 08:01:2112.80 11.55 -1.42%
LMB 2020-11-30 09:01:3612.80 11.55 -1.42%
LMB 2020-11-30 10:01:2212.80 11.55 -1.42%
LMB 2020-11-30 11:01:2212.80 11.55 -1.42%
LMB 2020-11-30 12:01:2512.80 11.68 -1.42%
LMB 2020-11-30 13:01:2312.80 11.68 -1.42%
LMB 2020-11-30 14:01:2212.80 11.68 -1.42%
LMB 2020-11-30 15:01:2312.80 11.68 -1.42%
LMB 2020-11-30 16:01:2312.44 11.81 -1.42%
LMB 2020-11-30 17:01:2411.95 11.67 -0.68%
LMB 2020-11-30 18:01:2411.65 11.30 -3.22%
LMB 2020-11-30 19:01:2311.66 11.50 -2.62%
LMB 2020-11-30 20:01:2211.89 11.70 -0.08%
LMB 2020-11-30 21:01:2411.89 11.71 0.51%
LMB 2020-11-30 22:01:2411.88 11.80 -0.85%
LMB 2020-11-30 23:01:2412.08 11.40 1.27%
LMB 2020-12-01 01:05:1412.00 11.40 1.46%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85