investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMB: Limbach Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Building, Energy efficiency, Construction



Clear duplicates of prices



2026-04-13
LMB 2026-04-13 00:05:580.00 0.00 -2.14%
LMB 2026-04-13 04:02:5882.34 81.37 -2.14%
LMB 2026-04-13 05:02:0386.33 81.45 -2.14%
LMB 2026-04-13 06:02:4786.33 78.11 -2.14%
LMB 2026-04-13 08:02:4486.31 78.05 -2.14%
LMB 2026-04-13 09:02:0786.31 81.84 -0.96%
LMB 2026-04-13 10:02:4883.07 82.02 0.36%
LMB 2026-04-13 11:02:0783.23 82.42 0.58%
LMB 2026-04-13 12:02:5183.20 82.93 0.69%
LMB 2026-04-13 13:02:1584.65 83.70 1.66%
LMB 2026-04-13 14:02:4685.18 84.77 2.82%
LMB 2026-04-13 15:02:1585.55 85.26 3.45%
LMB 2026-04-13 16:03:0290.00 78.05 3.73%
LMB 2026-04-13 17:02:1790.00 78.05 4.13%
LMB 2026-04-13 18:02:5286.28 85.16 4.13%
LMB 2026-04-13 19:02:1786.32 85.20 4.13%
LMB 2026-04-13 20:03:220.00 0.00 4.13%
2026-04-14
LMB 2026-04-14 04:02:5086.33 85.26 4.13%
LMB 2026-04-14 05:02:07137.07 34.27 4.13%
LMB 2026-04-14 07:02:17111.80 60.89 4.13%
LMB 2026-04-14 08:03:00111.80 60.89 0.59%
LMB 2026-04-14 09:02:08118.13 60.84 0.59%
LMB 2026-04-14 10:02:5187.44 86.87 1.84%
LMB 2026-04-14 11:02:2386.93 85.77 0.97%
LMB 2026-04-14 12:02:5486.93 85.37 1.26%
LMB 2026-04-14 13:02:2487.39 86.98 2.05%
LMB 2026-04-14 14:02:4987.48 86.83 1.88%
LMB 2026-04-14 15:02:1387.73 87.13 2.14%
LMB 2026-04-14 16:02:4492.00 83.44 2.36%
LMB 2026-04-14 17:02:0892.00 66.58 2.36%
LMB 2026-04-14 18:03:1792.00 66.58 3.20%
LMB 2026-04-14 20:03:040.00 0.00 3.20%
2026-04-15
LMB 2026-04-15 04:02:5588.15 87.31 3.20%
LMB 2026-04-15 05:02:0599.86 35.10 0.41%
LMB 2026-04-15 06:02:5099.86 85.00 0.41%
LMB 2026-04-15 08:02:4499.86 87.13 0.55%
LMB 2026-04-15 09:02:0888.24 87.31 0.55%
LMB 2026-04-15 10:07:1890.54 89.32 2.12%
LMB 2026-04-15 11:02:1389.89 88.78 2.25%
LMB 2026-04-15 12:02:5889.14 88.52 1.34%
LMB 2026-04-15 13:02:1488.50 87.98 1.03%
LMB 2026-04-15 14:02:4788.92 88.80 1.25%
LMB 2026-04-15 15:02:1788.53 88.18 0.61%
LMB 2026-04-15 16:03:0291.80 87.75 1.22%
LMB 2026-04-15 17:02:2591.80 83.06 1.22%
LMB 2026-04-15 20:03:040.00 0.00 1.22%
2026-04-16
LMB 2026-04-16 04:03:1589.32 88.37 1.22%
LMB 2026-04-16 05:02:1591.80 83.06 0.46%
LMB 2026-04-16 06:02:5890.09 83.06 0.46%
LMB 2026-04-16 07:02:3689.32 83.06 0.46%
LMB 2026-04-16 08:02:5689.23 87.71 0.46%
LMB 2026-04-16 09:02:1289.32 88.37 0.46%
LMB 2026-04-16 10:02:4490.45 89.93 1.84%
LMB 2026-04-16 11:02:1190.28 88.79 0.97%
LMB 2026-04-16 12:02:5190.03 89.07 0.95%
LMB 2026-04-16 13:02:1089.47 89.00 0.78%
LMB 2026-04-16 14:02:4989.42 88.88 0.70%
LMB 2026-04-16 15:02:3489.90 89.53 1.23%
LMB 2026-04-16 16:02:5192.00 87.79 0.77%
LMB 2026-04-16 18:03:0090.06 88.91 0.77%
LMB 2026-04-16 19:02:3490.09 88.94 0.77%
LMB 2026-04-16 20:03:230.00 0.00 0.77%
2026-04-17
LMB 2026-04-17 04:03:0492.00 89.05 0.77%
LMB 2026-04-17 05:02:2290.26 87.79 0.77%
LMB 2026-04-17 06:02:5390.18 89.47 0.77%
LMB 2026-04-17 07:02:2790.26 89.49 0.77%
LMB 2026-04-17 08:02:5592.00 87.79 0.77%
LMB 2026-04-17 09:02:1192.00 90.19 0.77%
LMB 2026-04-17 10:03:0593.93 93.05 4.75%
LMB 2026-04-17 11:02:2393.51 92.30 4.16%
LMB 2026-04-17 12:03:0793.86 93.62 4.79%
LMB 2026-04-17 13:02:5893.73 93.42 4.43%
LMB 2026-04-17 14:03:1393.21 92.48 3.84%
LMB 2026-04-17 15:02:2392.97 92.38 3.84%
LMB 2026-04-17 16:03:0497.14 89.55 4.58%
LMB 2026-04-17 17:02:2396.88 86.62 4.58%
LMB 2026-04-17 19:02:3494.23 93.05 4.58%
LMB 2026-04-17 20:03:350.00 0.00 4.58%
2026-04-20
LMB 2026-04-20 04:02:5493.27 86.62 4.58%
LMB 2026-04-20 05:02:2393.45 92.09 4.58%
LMB 2026-04-20 06:03:0096.88 86.62 4.58%
LMB 2026-04-20 07:02:1693.55 91.99 4.58%
LMB 2026-04-20 08:03:0193.42 86.66 4.58%
LMB 2026-04-20 09:02:1493.42 92.72 -0.97%
LMB 2026-04-20 10:02:5795.51 94.72 1.61%
LMB 2026-04-20 11:02:0696.26 95.42 2.29%
LMB 2026-04-20 12:02:5596.80 96.02 2.91%
LMB 2026-04-20 13:02:2295.71 95.26 2.29%
LMB 2026-04-20 14:02:5796.58 95.96 3.29%
LMB 2026-04-20 15:02:2197.97 97.43 4.77%
LMB 2026-04-20 16:02:42107.99 97.83 12.94%
LMB 2026-04-20 17:02:13107.99 91.39 12.94%
LMB 2026-04-20 18:02:56106.83 98.37 12.94%
LMB 2026-04-20 20:03:090.00 0.00 12.94%
2026-04-21
LMB 2026-04-21 04:03:0599.39 95.29 12.94%
LMB 2026-04-21 05:02:15156.70 95.29 12.94%
LMB 2026-04-21 06:02:49158.14 95.29 12.94%
LMB 2026-04-21 07:02:0799.51 95.29 12.94%
LMB 2026-04-21 08:02:5499.62 95.29 12.94%
LMB 2026-04-21 09:02:09128.02 95.29 12.94%
LMB 2026-04-21 10:02:5199.67 97.92 0.11%
LMB 2026-04-21 11:02:0898.58 97.30 -0.28%
LMB 2026-04-21 12:02:5697.92 97.47 -1.22%
LMB 2026-04-21 13:02:1795.55 93.13 -3.92%
LMB 2026-04-21 14:02:5595.85 95.01 -3.87%
LMB 2026-04-21 15:02:3396.18 96.00 -2.90%
LMB 2026-04-21 16:03:03101.29 91.18 -4.69%
LMB 2026-04-21 17:02:02101.29 91.18 -4.64%
LMB 2026-04-21 18:02:5595.19 93.99 -4.64%
LMB 2026-04-21 19:02:2595.15 93.95 -4.64%
LMB 2026-04-21 20:02:510.00 0.00 -4.64%
2026-04-22
LMB 2026-04-22 04:03:0695.60 94.39 -4.64%
LMB 2026-04-22 05:02:29101.29 91.18 -4.64%
LMB 2026-04-22 10:02:5894.25 93.05 -0.20%
LMB 2026-04-22 11:02:2595.07 94.53 0.53%
LMB 2026-04-22 12:04:2194.50 93.96 -0.04%
LMB 2026-04-22 13:02:1795.27 94.37 0.70%
LMB 2026-04-22 14:02:4994.83 94.30 0.47%
LMB 2026-04-22 15:02:2895.21 94.52 0.89%
LMB 2026-04-22 16:03:16101.29 92.48 1.37%
LMB 2026-04-22 19:02:26101.29 75.00 1.37%
LMB 2026-04-22 20:03:080.00 0.00 1.37%
2026-04-23
LMB 2026-04-23 04:03:26104.99 94.66 1.37%
LMB 2026-04-23 05:02:26104.99 91.18 1.37%
LMB 2026-04-23 07:02:1895.94 91.18 1.37%
LMB 2026-04-23 09:02:14104.99 94.93 1.37%
LMB 2026-04-23 10:02:5197.50 95.83 1.36%
LMB 2026-04-23 11:02:4797.88 97.41 2.36%
LMB 2026-04-23 12:03:0698.39 97.67 2.52%
LMB 2026-04-23 13:02:2498.10 97.15 2.15%
LMB 2026-04-23 14:03:0898.71 98.36 3.21%
LMB 2026-04-23 15:02:2198.93 98.17 3.66%
LMB 2026-04-23 16:02:58101.29 95.02 4.49%
LMB 2026-04-23 20:03:030.00 0.00 4.49%
2026-04-24
LMB 2026-04-24 04:03:13100.25 91.18 4.49%
LMB 2026-04-24 05:02:23104.99 91.18 4.49%
LMB 2026-04-24 06:03:03100.26 99.28 4.49%
LMB 2026-04-24 07:02:15104.99 91.18 4.49%
LMB 2026-04-24 08:02:55104.99 99.41 4.49%
LMB 2026-04-24 09:02:14100.55 99.29 4.49%
LMB 2026-04-24 10:02:58100.00 98.79 -0.86%
LMB 2026-04-24 11:02:1099.22 98.83 -0.86%
LMB 2026-04-24 12:03:2499.13 98.30 -1.24%
LMB 2026-04-24 13:02:1399.63 98.53 -0.58%
LMB 2026-04-24 14:02:5098.52 97.54 -1.83%
LMB 2026-04-24 15:02:2498.08 97.73 -1.95%
LMB 2026-04-24 16:02:52110.00 87.00 -3.57%
LMB 2026-04-24 17:02:42102.19 91.18 -3.57%
LMB 2026-04-24 20:03:300.00 0.00 -3.57%
2026-04-27
LMB 2026-04-27 04:03:1196.61 91.18 -3.57%
LMB 2026-04-27 05:02:1596.64 91.18 -3.57%
LMB 2026-04-27 06:02:52102.19 91.18 -3.57%
LMB 2026-04-27 07:02:22102.19 96.19 0.47%
LMB 2026-04-27 08:02:51102.19 91.18 0.47%
LMB 2026-04-27 09:02:1098.19 91.18 0.47%
LMB 2026-04-27 10:02:4993.34 92.50 -3.21%
LMB 2026-04-27 11:02:1094.78 93.40 -2.08%
LMB 2026-04-27 12:02:5394.86 93.61 -1.95%
LMB 2026-04-27 13:02:0593.37 92.90 -3.33%
LMB 2026-04-27 14:02:5393.21 92.70 -3.37%
LMB 2026-04-27 15:02:1292.65 92.41 -3.68%
LMB 2026-04-27 16:02:57100.13 91.75 -3.16%
LMB 2026-04-27 17:02:08100.13 92.31 -3.41%
LMB 2026-04-27 20:02:400.00 0.00 -3.41%
2026-04-28
LMB 2026-04-28 04:02:5294.00 87.00 -3.41%
LMB 2026-04-28 05:02:0593.59 87.00 0.00%
LMB 2026-04-28 06:02:4494.00 87.00 0.00%
LMB 2026-04-28 07:02:0893.47 92.41 0.00%
LMB 2026-04-28 08:02:5093.13 91.27 0.00%
LMB 2026-04-28 09:02:0694.00 91.27 -0.76%
LMB 2026-04-28 10:02:4091.26 90.44 -2.56%
LMB 2026-04-28 11:02:0392.47 92.08 -1.00%
LMB 2026-04-28 12:02:4394.91 94.03 1.63%
LMB 2026-04-28 13:02:1894.29 93.02 0.08%
LMB 2026-04-28 14:02:4693.97 93.61 0.60%
LMB 2026-04-28 15:02:0793.85 93.52 0.51%
LMB 2026-04-28 16:02:49100.01 92.94 0.91%
LMB 2026-04-28 17:02:15105.69 92.50 0.91%
LMB 2026-04-28 20:02:540.00 0.00 0.91%
2026-04-29
LMB 2026-04-29 04:03:0194.42 78.05 0.91%
LMB 2026-04-29 05:02:09102.19 93.52 0.49%
LMB 2026-04-29 06:02:50102.19 78.05 0.49%
LMB 2026-04-29 07:02:11102.19 93.98 0.49%
LMB 2026-04-29 09:02:11102.19 78.05 0.49%
LMB 2026-04-29 10:02:4992.58 90.30 -1.54%
LMB 2026-04-29 11:02:0892.76 91.01 -1.54%
LMB 2026-04-29 12:02:4792.72 91.71 -1.91%
LMB 2026-04-29 13:02:1191.23 90.71 -2.95%
LMB 2026-04-29 14:03:0192.16 90.52 -2.72%
LMB 2026-04-29 15:02:0892.54 91.45 -1.94%
LMB 2026-04-29 16:02:5192.94 90.00 -2.77%
LMB 2026-04-29 17:02:1992.94 88.41 -2.77%
LMB 2026-04-29 20:02:580.00 0.00 -2.77%
2026-04-30
LMB 2026-04-30 04:02:47102.19 36.72 -2.77%
LMB 2026-04-30 05:02:0891.81 90.58 -2.77%
LMB 2026-04-30 06:02:51102.19 36.72 0.00%
LMB 2026-04-30 07:02:13102.19 90.84 0.00%
LMB 2026-04-30 08:02:4792.00 90.93 0.00%
LMB 2026-04-30 09:02:09102.19 78.17 0.00%
LMB 2026-04-30 10:02:4496.90 95.85 5.02%
LMB 2026-04-30 11:02:0798.00 97.27 7.14%
LMB 2026-04-30 12:02:4799.00 98.00 7.83%
LMB 2026-04-30 13:02:0199.48 98.50 8.60%
LMB 2026-04-30 14:02:4997.81 97.10 6.41%
LMB 2026-04-30 15:02:2999.80 98.87 8.65%
LMB 2026-04-30 16:02:55102.00 87.61 9.19%
LMB 2026-04-30 17:02:28120.00 87.61 9.19%
LMB 2026-04-30 18:02:58105.40 87.61 9.19%
LMB 2026-04-30 19:02:23100.52 99.32 9.19%
LMB 2026-04-30 20:03:010.00 0.00 8.69%
2026-05-01
LMB 2026-05-01 04:02:57102.19 78.05 8.69%
LMB 2026-05-01 07:02:19102.19 82.31 8.69%
LMB 2026-05-01 09:02:07102.19 78.05 8.69%
LMB 2026-05-01 10:02:5196.50 96.31 -3.68%
LMB 2026-05-01 11:03:1297.14 96.04 -3.13%
LMB 2026-05-01 12:02:5297.62 97.00 -2.37%
LMB 2026-05-01 13:02:1699.13 98.86 -0.84%
LMB 2026-05-01 14:02:5498.90 98.00 -1.43%
LMB 2026-05-01 15:02:1299.27 98.57 -0.68%
LMB 2026-05-01 16:03:1399.16 98.00 -0.59%
LMB 2026-05-01 20:02:510.00 0.00 -0.59%
2026-05-04
LMB 2026-05-04 04:02:5799.64 39.68 -0.59%
LMB 2026-05-04 05:02:0499.65 98.79 -0.59%
LMB 2026-05-04 06:02:5498.97 97.70 -0.59%
LMB 2026-05-04 07:02:1099.64 98.39 -0.59%
LMB 2026-05-04 08:02:45102.00 82.32 -0.59%
LMB 2026-05-04 09:02:2399.63 88.67 -0.59%
LMB 2026-05-04 10:03:40103.87 100.78 3.05%
LMB 2026-05-04 11:02:13102.20 100.96 3.03%
LMB 2026-05-04 12:02:55101.18 101.11 2.02%
LMB 2026-05-04 13:02:20101.89 101.60 2.61%
LMB 2026-05-04 14:03:39102.70 102.34 3.64%
LMB 2026-05-04 15:02:15102.73 102.26 3.34%
LMB 2026-05-04 16:02:52105.69 88.67 3.16%
LMB 2026-05-04 17:02:21105.69 94.56 3.16%
LMB 2026-05-04 18:02:51105.69 94.56 1.98%
LMB 2026-05-04 20:03:000.00 0.00 1.98%
2026-05-05
LMB 2026-05-05 04:03:20105.19 78.06 1.98%
LMB 2026-05-05 05:02:36105.19 103.00 2.88%
LMB 2026-05-05 07:02:12105.20 103.00 2.88%
LMB 2026-05-05 08:02:47105.20 102.50 1.72%
LMB 2026-05-05 09:02:13105.19 84.05 1.72%
LMB 2026-05-05 10:02:47106.94 105.55 3.83%
LMB 2026-05-05 11:02:10107.50 106.52 4.83%
LMB 2026-05-05 12:03:04107.87 106.78 5.39%
LMB 2026-05-05 13:02:20107.92 107.41 5.59%
LMB 2026-05-05 14:02:53109.41 107.96 7.16%
LMB 2026-05-05 15:02:13112.04 111.25 9.56%
LMB 2026-05-05 16:02:53118.74 105.13 12.34%
LMB 2026-05-05 16:43:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1606163/000162828026030678/0001628280-26-030678-index.htm
10-Q - Limbach Holdings, Inc. (0001606163) (Filer)
LMB 2026-05-05 16:55:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606163/000162828026030701/0001628280-26-030701-index.htm
8-K - Limbach Holdings, Inc. (0001606163) (Filer)
LMB 2026-05-05 17:02:05110.58 105.13 7.54%
LMB 2026-05-05 18:02:45105.00 93.00 -2.29%
LMB 2026-05-05 19:02:20105.00 100.00 -2.34%
LMB 2026-05-05 20:03:040.00 0.00 7.29%
2026-05-06
LMB 2026-05-06 04:03:06116.69 83.51 7.29%
LMB 2026-05-06 05:01:51116.69 100.02 7.29%
LMB 2026-05-06 07:01:54107.48 98.01 -15.73%
LMB 2026-05-06 08:02:34102.80 90.55 -11.84%
LMB 2026-05-06 09:01:52102.06 89.29 -14.77%
LMB 2026-05-06 09:36:23
Limbach Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation
LMB 2026-05-06 10:02:3377.19 76.54 -36.53%
LMB 2026-05-06 11:01:5676.96 76.01 -36.77%
LMB 2026-05-06 12:02:3775.46 74.81 -38.40%
LMB 2026-05-06 13:01:5474.70 74.50 -38.54%
LMB 2026-05-06 14:02:5174.55 74.33 -39.00%
LMB 2026-05-06 15:02:1076.69 75.90 -36.96%
LMB 2026-05-06 15:51:20
Limbach Holdings, Inc. (LMB) Q1 2026 Earnings Call Transcript
LMB 2026-05-06 16:02:3979.97 77.00 -32.55%
LMB 2026-05-06 17:02:0379.97 77.81 -31.90%
LMB 2026-05-06 18:03:4779.00 77.00 -31.79%
LMB 2026-05-06 19:01:4879.00 78.00 -31.79%
LMB 2026-05-06 20:02:340.00 0.00 -31.64%
2026-05-07
LMB 2026-05-07 04:02:3485.96 75.00 0.88%
LMB 2026-05-07 06:03:2084.37 77.34 1.48%
LMB 2026-05-07 07:02:0384.37 75.01 0.80%
LMB 2026-05-07 08:02:3678.42 76.51 0.80%
LMB 2026-05-07 09:01:5278.42 76.50 0.10%
LMB 2026-05-07 10:02:2876.50 75.26 -0.67%
LMB 2026-05-07 11:01:5275.72 75.23 -1.42%
LMB 2026-05-07 12:02:2974.42 74.19 -2.37%
LMB 2026-05-07 13:01:5874.94 74.34 -1.94%
LMB 2026-05-07 14:02:3475.09 74.76 -1.93%
LMB 2026-05-07 15:01:5174.38 74.15 -2.39%
LMB 2026-05-07 16:02:3375.80 74.00 -3.69%
LMB 2026-05-07 19:01:5574.40 74.00 -3.62%
LMB 2026-05-07 20:02:300.00 0.00 -3.62%
2026-05-08
LMB 2026-05-08 04:02:3774.53 74.29 -3.62%
LMB 2026-05-08 05:02:0574.76 74.14 -3.62%
LMB 2026-05-08 06:02:3477.80 72.51 -3.62%
LMB 2026-05-08 07:02:0274.78 72.51 -3.62%
LMB 2026-05-08 08:02:3077.80 74.40 0.94%
LMB 2026-05-08 09:01:5077.80 74.40 0.83%
LMB 2026-05-08 10:02:2973.31 73.09 -1.07%
LMB 2026-05-08 11:02:1273.49 73.19 -1.01%
LMB 2026-05-08 12:02:3574.12 73.93 -0.23%
LMB 2026-05-08 13:01:5172.95 72.62 -1.84%
LMB 2026-05-08 14:02:3173.40 72.73 -1.69%
LMB 2026-05-08 15:01:5572.13 71.83 -2.60%
LMB 2026-05-08 16:02:3374.52 71.00 -3.22%
LMB 2026-05-08 17:01:5474.52 71.73 -2.86%
LMB 2026-05-08 18:02:2472.13 71.73 -2.86%
LMB 2026-05-08 20:02:340.00 0.00 -2.86%
2026-05-11
LMB 2026-05-11 04:02:3772.08 71.40 -2.86%
LMB 2026-05-11 05:01:4972.07 71.33 -2.86%
LMB 2026-05-11 06:02:2986.84 65.01 -2.86%
LMB 2026-05-11 07:01:4872.08 71.26 -2.86%
LMB 2026-05-11 08:02:2672.07 71.33 -2.86%
LMB 2026-05-11 09:01:5181.22 66.04 -2.86%
LMB 2026-05-11 10:02:2874.33 74.01 3.04%
LMB 2026-05-11 11:01:4974.50 73.76 3.06%
LMB 2026-05-11 12:02:3774.58 74.00 3.32%
LMB 2026-05-11 13:01:5674.85 74.31 3.51%
LMB 2026-05-11 14:02:2376.34 75.79 5.76%
LMB 2026-05-11 15:02:0476.34 75.86 5.83%
LMB 2026-05-11 16:02:220.00 72.90 5.87%
LMB 2026-05-11 17:01:5686.84 72.90 5.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.