investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LMB: Limbach Holdings, Inc. - Common Stock
+
Acquisitions/Investing
,
Building
,
Energy efficiency
,
Construction
Clear duplicates of prices
2025-02-10
LMB
2025-02-10 00:04:38
0.00
0.00
-4.23%
LMB
2025-02-10 05:00:48
0.00
0.00
7.16%
LMB
2025-02-10 06:00:56
135.68
47.56
-0.57%
LMB
2025-02-10 07:00:46
115.38
47.56
-0.57%
LMB
2025-02-10 08:00:51
113.97
81.86
-0.57%
LMB
2025-02-10 09:00:48
105.68
81.86
-0.57%
LMB
2025-02-10 10:00:55
105.75
95.00
-0.57%
LMB
2025-02-10 11:00:53
98.89
97.73
0.32%
LMB
2025-02-10 12:00:59
97.76
97.23
0.03%
LMB
2025-02-10 13:00:47
98.95
98.33
0.93%
LMB
2025-02-10 14:00:57
99.65
99.44
1.73%
LMB
2025-02-10 15:00:51
99.80
99.33
1.64%
LMB
2025-02-10 16:01:07
99.35
98.96
1.35%
LMB
2025-02-10 17:00:52
100.25
96.43
0.64%
LMB
2025-02-10 18:00:52
98.88
97.76
0.67%
LMB
2025-02-10 19:00:44
98.82
97.70
0.67%
LMB
2025-02-10 20:00:49
98.72
97.59
0.67%
LMB
2025-02-10 21:06:04
0.00
0.00
0.67%
2025-02-11
LMB
2025-02-11 06:00:51
157.34
95.00
-1.00%
LMB
2025-02-11 07:00:52
157.34
95.00
-0.35%
LMB
2025-02-11 08:00:51
98.85
97.33
-0.32%
LMB
2025-02-11 09:00:43
98.77
97.44
0.26%
LMB
2025-02-11 10:00:54
104.20
95.00
-0.01%
LMB
2025-02-11 11:00:49
94.66
93.86
-4.58%
LMB
2025-02-11 12:00:50
96.20
95.16
-3.22%
LMB
2025-02-11 13:00:43
94.12
93.58
-4.74%
LMB
2025-02-11 14:00:54
93.37
92.73
-5.69%
LMB
2025-02-11 15:00:45
94.47
94.21
-4.01%
LMB
2025-02-11 16:00:52
94.08
93.80
-4.59%
LMB
2025-02-11 17:00:48
95.83
92.48
-4.43%
LMB
2025-02-11 18:00:52
94.52
93.42
-4.40%
LMB
2025-02-11 19:00:48
94.53
93.43
-4.40%
LMB
2025-02-11 20:00:54
94.32
93.46
-4.92%
LMB
2025-02-11 21:06:08
0.00
0.00
-4.92%
2025-02-12
LMB
2025-02-12 06:00:53
150.41
90.00
0.88%
LMB
2025-02-12 07:00:46
150.41
90.00
-1.02%
LMB
2025-02-12 08:00:54
104.42
90.00
-1.02%
LMB
2025-02-12 10:00:54
104.42
91.00
-1.02%
LMB
2025-02-12 11:00:43
92.81
92.25
-1.64%
LMB
2025-02-12 12:00:51
92.20
91.71
-2.05%
LMB
2025-02-12 13:00:44
92.85
92.35
-1.48%
LMB
2025-02-12 14:00:53
92.78
92.20
-1.56%
LMB
2025-02-12 15:00:43
92.69
91.72
-1.82%
LMB
2025-02-12 16:00:51
93.31
92.59
-1.29%
LMB
2025-02-12 17:00:43
93.40
91.00
-2.61%
LMB
2025-02-12 18:00:50
93.40
91.00
-2.73%
LMB
2025-02-12 20:00:47
93.40
92.00
-2.73%
LMB
2025-02-12 21:06:06
0.00
0.00
-2.73%
2025-02-13
LMB
2025-02-13 06:00:55
146.30
90.00
0.94%
LMB
2025-02-13 07:00:49
146.30
91.74
0.33%
LMB
2025-02-13 08:00:53
101.38
91.00
-0.34%
LMB
2025-02-13 09:00:51
101.38
91.00
0.49%
LMB
2025-02-13 10:00:52
93.00
91.00
0.49%
LMB
2025-02-13 11:00:42
93.76
92.72
2.13%
LMB
2025-02-13 12:00:49
90.36
89.70
-1.77%
LMB
2025-02-13 13:00:42
89.25
88.44
-2.58%
LMB
2025-02-13 14:00:54
88.61
88.20
-3.33%
LMB
2025-02-13 15:00:47
88.06
87.78
-3.61%
LMB
2025-02-13 16:00:53
88.40
88.05
-3.43%
LMB
2025-02-13 17:01:03
0.00
87.50
-0.76%
LMB
2025-02-13 18:00:53
107.61
87.50
-0.78%
LMB
2025-02-13 19:00:48
91.32
90.05
-0.78%
LMB
2025-02-13 20:00:59
91.33
90.06
-0.78%
LMB
2025-02-13 21:05:08
0.00
0.00
-0.78%
2025-02-14
LMB
2025-02-14 06:01:01
113.54
86.50
1.28%
LMB
2025-02-14 08:01:00
91.25
89.99
-0.84%
LMB
2025-02-14 09:00:50
107.95
86.50
0.58%
LMB
2025-02-14 10:00:55
91.25
90.17
0.58%
LMB
2025-02-14 11:00:50
90.74
89.91
-0.78%
LMB
2025-02-14 12:00:55
90.95
90.53
0.14%
LMB
2025-02-14 13:00:48
90.67
90.11
-0.60%
LMB
2025-02-14 14:00:59
90.72
90.28
-0.50%
LMB
2025-02-14 15:00:50
90.23
89.61
-0.89%
LMB
2025-02-14 16:00:57
90.92
90.58
0.09%
LMB
2025-02-14 17:00:58
0.00
86.50
0.55%
LMB
2025-02-14 18:00:57
107.95
86.50
0.55%
LMB
2025-02-14 21:05:48
0.00
0.00
0.55%
2025-02-18
LMB
2025-02-18 06:00:52
145.96
86.50
0.55%
LMB
2025-02-18 07:00:45
92.13
86.50
-1.10%
LMB
2025-02-18 08:00:55
107.95
86.50
-0.25%
LMB
2025-02-18 09:00:44
101.04
86.50
-0.90%
LMB
2025-02-18 10:00:57
107.13
86.50
-0.14%
LMB
2025-02-18 11:01:50
90.35
89.01
-2.08%
LMB
2025-02-18 12:00:51
85.34
84.94
-6.50%
LMB
2025-02-18 13:00:49
83.95
83.48
-8.38%
LMB
2025-02-18 14:00:55
82.86
82.57
-9.24%
LMB
2025-02-18 15:00:43
83.18
82.87
-9.04%
LMB
2025-02-18 16:00:56
83.66
83.43
-8.60%
LMB
2025-02-18 17:00:55
98.00
84.05
-6.33%
LMB
2025-02-18 18:00:57
87.14
84.05
-6.27%
LMB
2025-02-18 19:00:49
98.00
84.05
-6.27%
LMB
2025-02-18 20:00:48
85.96
85.30
-6.50%
LMB
2025-02-18 21:03:13
0.00
0.00
0.12%
2025-02-19
LMB
2025-02-19 06:01:01
92.00
71.70
-1.02%
LMB
2025-02-19 09:00:48
92.00
71.70
-0.33%
LMB
2025-02-19 11:00:41
85.50
85.01
-0.36%
LMB
2025-02-19 12:00:56
84.69
84.38
-1.15%
LMB
2025-02-19 13:00:44
84.24
83.96
-1.67%
LMB
2025-02-19 14:00:57
84.46
83.94
-1.64%
LMB
2025-02-19 15:00:48
85.81
85.36
0.25%
LMB
2025-02-19 16:00:54
86.05
85.75
0.45%
LMB
2025-02-19 17:00:55
86.37
84.61
0.87%
LMB
2025-02-19 18:00:55
86.37
84.61
0.92%
LMB
2025-02-19 19:00:51
86.37
71.70
0.18%
LMB
2025-02-19 21:05:20
0.00
0.00
0.18%
2025-02-20
LMB
2025-02-20 06:00:54
90.00
71.70
0.00%
LMB
2025-02-20 07:00:50
90.00
71.70
-0.34%
LMB
2025-02-20 08:00:54
90.00
71.70
-0.56%
LMB
2025-02-20 09:00:49
90.00
71.70
-0.62%
LMB
2025-02-20 10:00:57
90.00
82.23
-0.62%
LMB
2025-02-20 11:00:44
83.54
82.52
-4.18%
LMB
2025-02-20 12:00:56
83.00
82.72
-4.11%
LMB
2025-02-20 13:00:47
83.87
83.54
-3.02%
LMB
2025-02-20 14:00:53
84.47
84.10
-2.26%
LMB
2025-02-20 15:00:48
84.01
83.60
-2.89%
LMB
2025-02-20 16:00:54
84.15
84.03
-2.62%
LMB
2025-02-20 17:00:44
90.00
82.23
-3.43%
LMB
2025-02-20 18:00:57
83.82
82.78
-3.40%
LMB
2025-02-20 19:00:40
83.82
82.78
-3.34%
LMB
2025-02-20 20:00:53
83.88
82.84
-3.34%
LMB
2025-02-20 21:03:48
0.00
0.00
-3.34%
2025-02-21
LMB
2025-02-21 06:00:52
90.00
80.15
1.16%
LMB
2025-02-21 07:00:45
90.00
80.15
0.00%
LMB
2025-02-21 09:00:46
90.00
83.64
0.00%
LMB
2025-02-21 10:00:57
90.00
83.59
0.34%
LMB
2025-02-21 11:00:45
84.67
83.85
0.75%
LMB
2025-02-21 12:00:57
82.14
81.60
-1.60%
LMB
2025-02-21 13:00:50
82.17
81.52
-1.61%
LMB
2025-02-21 14:00:57
80.38
79.84
-3.94%
LMB
2025-02-21 15:00:48
80.10
79.84
-3.79%
LMB
2025-02-21 16:00:55
79.95
79.45
-4.58%
LMB
2025-02-21 17:00:58
81.68
79.00
-3.73%
LMB
2025-02-21 18:00:57
81.68
79.00
-3.86%
LMB
2025-02-21 19:00:52
90.00
79.00
-3.23%
LMB
2025-02-21 20:00:59
90.00
77.00
-3.23%
LMB
2025-02-21 21:00:50
0.00
0.00
-6.00%
2025-02-24
LMB
2025-02-24 06:00:58
90.00
77.00
-0.47%
LMB
2025-02-24 07:00:50
90.00
77.00
0.00%
LMB
2025-02-24 10:00:57
82.11
77.00
0.00%
LMB
2025-02-24 11:00:47
78.95
77.72
-2.36%
LMB
2025-02-24 12:01:02
76.93
76.07
-4.18%
LMB
2025-02-24 13:00:49
79.85
79.57
-0.67%
LMB
2025-02-24 14:00:52
80.36
79.81
-0.16%
LMB
2025-02-24 15:00:48
80.20
79.84
0.04%
LMB
2025-02-24 16:00:53
78.98
78.89
-1.45%
LMB
2025-02-24 17:00:52
80.42
77.36
-1.49%
LMB
2025-02-24 18:00:59
80.42
77.36
-1.55%
LMB
2025-02-24 19:00:49
86.00
76.00
-1.55%
LMB
2025-02-24 21:05:05
0.00
0.00
-1.55%
2025-02-25
LMB
2025-02-25 06:01:01
110.72
77.50
-1.72%
LMB
2025-02-25 07:00:53
90.00
77.50
-1.72%
LMB
2025-02-25 10:01:00
90.00
77.50
-0.94%
LMB
2025-02-25 11:00:50
80.03
78.91
1.35%
LMB
2025-02-25 12:01:02
80.99
80.25
1.71%
LMB
2025-02-25 13:00:50
81.60
81.08
2.75%
LMB
2025-02-25 14:01:04
81.67
81.26
3.16%
LMB
2025-02-25 15:00:49
81.52
81.08
3.03%
LMB
2025-02-25 16:00:59
82.55
82.05
4.06%
LMB
2025-02-25 17:00:41
82.90
80.40
3.03%
LMB
2025-02-25 18:00:48
82.90
80.40
3.08%
LMB
2025-02-25 19:00:38
90.00
80.40
1.91%
LMB
2025-02-25 20:00:43
82.01
80.96
1.91%
LMB
2025-02-25 21:05:00
0.00
0.00
1.91%
2025-02-26
LMB
2025-02-26 06:02:56
101.14
65.70
1.01%
LMB
2025-02-26 07:00:47
101.14
75.00
1.01%
LMB
2025-02-26 08:00:56
101.14
75.00
1.27%
LMB
2025-02-26 09:00:48
93.23
75.00
1.27%
LMB
2025-02-26 10:00:55
83.50
75.00
1.27%
LMB
2025-02-26 11:00:46
85.12
84.56
4.69%
LMB
2025-02-26 12:00:54
84.22
83.22
3.68%
LMB
2025-02-26 13:00:46
84.54
83.76
3.46%
LMB
2025-02-26 14:00:54
84.06
83.62
3.36%
LMB
2025-02-26 15:00:46
83.31
82.70
2.13%
LMB
2025-02-26 16:00:54
82.99
82.48
1.66%
LMB
2025-02-26 17:00:49
83.30
75.00
2.12%
LMB
2025-02-26 18:00:52
84.59
81.39
2.13%
LMB
2025-02-26 19:00:42
87.50
75.00
2.13%
LMB
2025-02-26 21:04:26
0.00
0.00
2.13%
2025-02-27
LMB
2025-02-27 06:00:57
101.14
47.56
-0.52%
LMB
2025-02-27 07:00:43
90.00
74.35
0.00%
LMB
2025-02-27 09:00:44
90.00
75.91
0.00%
LMB
2025-02-27 11:00:44
79.58
77.79
-5.75%
LMB
2025-02-27 12:00:58
81.71
81.10
-1.66%
LMB
2025-02-27 13:00:44
81.13
80.33
-3.44%
LMB
2025-02-27 14:00:54
80.48
80.02
-3.44%
LMB
2025-02-27 15:00:45
81.10
80.65
-2.85%
LMB
2025-02-27 16:00:56
80.90
80.09
-3.26%
LMB
2025-02-27 17:01:00
80.09
77.05
-5.60%
LMB
2025-02-27 18:00:50
80.09
77.05
-5.33%
LMB
2025-02-27 19:00:46
85.00
72.25
-5.33%
LMB
2025-02-27 21:00:47
0.00
0.00
-5.33%
2025-02-28
LMB
2025-02-28 06:00:54
87.50
76.00
1.20%
LMB
2025-02-28 07:00:47
87.50
76.00
-1.20%
LMB
2025-02-28 11:00:44
79.73
78.63
1.19%
LMB
2025-02-28 12:01:05
81.93
81.11
3.58%
LMB
2025-02-28 13:00:45
82.51
82.17
4.76%
LMB
2025-02-28 14:00:55
81.95
81.49
3.74%
LMB
2025-02-28 15:00:42
81.99
81.60
4.12%
LMB
2025-02-28 16:00:49
82.85
82.54
4.96%
LMB
2025-02-28 17:01:00
84.61
81.39
5.34%
LMB
2025-02-28 18:00:52
84.61
81.39
5.64%
LMB
2025-02-28 19:00:43
87.50
82.42
5.64%
LMB
2025-02-28 21:04:26
0.00
0.00
5.64%
2025-03-03
LMB
2025-03-03 06:00:56
87.50
76.00
-0.64%
LMB
2025-03-03 07:00:46
87.50
76.00
-0.59%
LMB
2025-03-03 08:00:51
83.76
82.83
0.64%
LMB
2025-03-03 09:00:49
83.92
82.83
1.23%
LMB
2025-03-03 10:00:53
87.50
76.00
1.23%
LMB
2025-03-03 11:00:45
81.35
80.00
-3.14%
LMB
2025-03-03 12:00:55
80.72
80.07
-3.17%
LMB
2025-03-03 13:00:44
81.19
80.86
-2.65%
LMB
2025-03-03 14:00:48
80.91
80.43
-2.81%
LMB
2025-03-03 15:00:49
79.76
79.12
-4.19%
LMB
2025-03-03 16:00:57
78.51
78.13
-5.89%
LMB
2025-03-03 17:00:48
78.60
76.00
-7.51%
LMB
2025-03-03 18:00:50
77.81
76.95
-7.11%
LMB
2025-03-03 19:00:44
84.00
76.00
-7.11%
LMB
2025-03-03 20:00:52
77.67
76.78
-7.11%
LMB
2025-03-03 21:03:56
0.00
0.00
-7.11%
2025-03-04
LMB
2025-03-04 06:01:14
87.50
76.00
0.00%
LMB
2025-03-04 09:00:43
85.45
76.00
0.00%
LMB
2025-03-04 10:01:06
77.15
76.09
-0.86%
LMB
2025-03-04 11:00:45
75.12
74.03
-3.07%
LMB
2025-03-04 12:00:57
73.48
72.52
-4.94%
LMB
2025-03-04 13:00:42
72.35
71.81
-6.11%
LMB
2025-03-04 14:00:56
73.93
73.61
-4.12%
LMB
2025-03-04 15:00:42
75.01
74.72
-2.52%
LMB
2025-03-04 16:00:50
75.33
75.12
-2.16%
LMB
2025-03-04 17:00:59
87.50
52.00
-3.46%
LMB
2025-03-04 18:00:49
75.66
72.80
-3.72%
LMB
2025-03-04 19:00:39
76.92
55.79
-1.58%
LMB
2025-03-04 21:04:42
0.00
0.00
-1.58%
2025-03-05
LMB
2025-03-05 06:00:49
76.92
52.00
0.74%
LMB
2025-03-05 07:00:45
76.92
52.00
1.30%
LMB
2025-03-05 08:00:53
76.92
55.79
1.30%
LMB
2025-03-05 10:00:52
76.92
55.79
0.65%
LMB
2025-03-05 11:00:44
74.91
74.30
0.57%
LMB
2025-03-05 12:00:47
75.07
74.38
0.38%
LMB
2025-03-05 13:00:39
76.56
75.93
2.59%
LMB
2025-03-05 14:00:52
76.72
76.40
2.85%
LMB
2025-03-05 15:00:41
76.74
76.46
2.93%
LMB
2025-03-05 16:00:49
77.32
77.07
3.99%
LMB
2025-03-05 17:00:40
78.93
75.93
4.15%
LMB
2025-03-05 18:00:49
78.93
75.93
4.30%
LMB
2025-03-05 19:00:45
87.50
70.59
4.30%
LMB
2025-03-05 20:00:49
87.50
77.43
4.30%
LMB
2025-03-05 21:05:16
0.00
0.00
4.30%
2025-03-06
LMB
2025-03-06 06:00:50
87.50
52.00
-0.27%
LMB
2025-03-06 08:00:52
87.50
55.79
-0.27%
LMB
2025-03-06 11:00:42
75.07
74.69
-3.30%
LMB
2025-03-06 12:00:54
76.44
75.40
-2.03%
LMB
2025-03-06 13:00:47
75.24
74.97
-3.30%
LMB
2025-03-06 14:00:55
73.78
73.31
-4.93%
LMB
2025-03-06 15:00:44
73.78
73.35
-5.38%
LMB
2025-03-06 16:00:57
73.34
72.64
-6.01%
LMB
2025-03-06 17:00:59
87.50
71.68
-5.91%
LMB
2025-03-06 18:00:53
74.46
71.62
-5.67%
LMB
2025-03-06 19:00:46
87.50
72.78
-5.67%
LMB
2025-03-06 20:00:54
79.64
72.74
-5.67%
LMB
2025-03-06 21:05:46
0.00
0.00
-5.67%
2025-03-07
LMB
2025-03-07 06:00:52
87.50
52.00
0.00%
LMB
2025-03-07 07:00:45
87.50
52.00
1.49%
LMB
2025-03-07 08:00:51
87.50
55.79
-0.66%
LMB
2025-03-07 09:00:42
87.50
55.79
0.43%
LMB
2025-03-07 10:00:54
87.50
55.79
0.59%
LMB
2025-03-07 11:00:39
74.24
72.59
-0.19%
LMB
2025-03-07 12:00:57
71.35
70.88
-2.58%
LMB
2025-03-07 13:00:43
69.67
69.08
-5.06%
LMB
2025-03-07 14:00:55
70.47
69.83
-3.63%
LMB
2025-03-07 15:00:42
71.65
71.35
-1.83%
LMB
2025-03-07 16:00:55
72.77
72.16
-1.12%
LMB
2025-03-07 17:01:03
87.50
65.10
-0.45%
LMB
2025-03-07 18:00:48
74.09
71.29
-0.48%
LMB
2025-03-07 19:00:42
78.89
65.10
-0.48%
LMB
2025-03-07 21:06:05
0.00
0.00
-0.48%
2025-03-10
LMB
2025-03-10 05:00:42
87.50
65.10
-1.99%
LMB
2025-03-10 10:00:57
69.61
68.75
-5.11%
LMB
2025-03-10 11:00:47
69.11
68.61
-4.92%
LMB
2025-03-10 12:00:56
70.21
69.65
-4.09%
LMB
2025-03-10 13:00:45
69.06
68.51
-5.05%
LMB
2025-03-10 14:00:51
67.64
67.10
-7.27%
LMB
2025-03-10 15:00:47
67.41
66.72
-7.78%
LMB
2025-03-10 16:00:54
82.00
65.10
-5.16%
LMB
2025-03-10 17:00:53
82.00
68.65
-3.70%
LMB
2025-03-10 17:03:39
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1606163/000162828025011742/0001628280-25-011742-index.htm
8-K - Limbach Holdings, Inc. (0001606163) (Filer)
LMB
2025-03-10 17:07:01
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1606163/000162828025011745/0001628280-25-011745-index.htm
10-K - Limbach Holdings, Inc. (0001606163) (Filer)
LMB
2025-03-10 20:01:01
0.00
0.00
-3.70%
2025-03-11
LMB
2025-03-11 05:00:47
82.00
27.57
0.66%
LMB
2025-03-11 06:00:56
82.00
65.00
0.66%
LMB
2025-03-11 07:00:53
82.00
68.65
0.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
