investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMB: Limbach Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Building, Energy efficiency, Construction



Clear duplicates of prices



2026-01-14
LMB 2026-01-14 16:02:2582.00 81.56 0.40%
LMB 2026-01-14 17:01:4785.56 77.03 2.71%
LMB 2026-01-14 18:02:3985.56 77.03 2.74%
LMB 2026-01-14 19:02:0285.56 84.52 2.74%
LMB 2026-01-14 21:01:460.00 0.00 3.49%
2026-01-15
LMB 2026-01-15 06:02:25134.23 59.45 3.49%
LMB 2026-01-15 08:02:30111.80 65.98 3.49%
LMB 2026-01-15 10:02:30117.80 58.90 3.49%
LMB 2026-01-15 11:01:5083.76 82.86 -0.86%
LMB 2026-01-15 12:02:2684.48 84.03 0.44%
LMB 2026-01-15 13:01:5285.70 85.31 2.20%
LMB 2026-01-15 14:02:2986.45 85.98 2.88%
LMB 2026-01-15 15:01:5286.55 86.15 3.02%
LMB 2026-01-15 16:02:3186.90 86.49 3.55%
LMB 2026-01-15 17:01:5587.13 85.00 3.39%
LMB 2026-01-15 18:02:2687.13 86.13 3.30%
LMB 2026-01-15 19:02:0587.11 86.15 3.30%
LMB 2026-01-15 20:02:1987.07 86.68 3.83%
LMB 2026-01-15 21:02:490.00 0.00 3.83%
2026-01-16
LMB 2026-01-16 05:01:5789.50 83.09 3.83%
LMB 2026-01-16 07:02:0087.13 87.10 3.83%
LMB 2026-01-16 08:02:3587.50 87.10 3.83%
LMB 2026-01-16 09:01:5187.40 83.09 3.83%
LMB 2026-01-16 10:02:2687.40 86.50 3.83%
LMB 2026-01-16 11:01:4884.52 83.83 -3.36%
LMB 2026-01-16 12:02:2484.97 84.34 -2.40%
LMB 2026-01-16 13:01:5085.23 84.30 -2.63%
LMB 2026-01-16 14:02:3085.80 85.29 -1.50%
LMB 2026-01-16 15:02:0085.72 85.04 -1.54%
LMB 2026-01-16 16:02:3185.56 85.05 -1.82%
LMB 2026-01-16 17:01:5286.97 85.15 -1.56%
LMB 2026-01-16 18:02:2594.97 83.02 15.38%
LMB 2026-01-16 21:04:070.00 0.00 15.38%
2026-01-20
LMB 2026-01-20 05:01:5798.71 82.30 15.38%
LMB 2026-01-20 06:02:3398.71 82.30 -1.85%
LMB 2026-01-20 10:02:2898.71 82.30 -0.46%
LMB 2026-01-20 11:01:5284.50 83.56 -0.89%
LMB 2026-01-20 12:02:2584.80 84.05 -0.08%
LMB 2026-01-20 13:01:5584.81 84.50 0.03%
LMB 2026-01-20 14:02:3484.07 83.69 -0.81%
LMB 2026-01-20 15:02:0084.00 83.15 -1.08%
LMB 2026-01-20 16:02:3382.64 82.00 -2.82%
LMB 2026-01-20 17:02:0498.71 72.72 -4.12%
LMB 2026-01-20 18:02:3098.71 72.72 -4.23%
LMB 2026-01-20 20:02:3381.41 80.39 -4.23%
LMB 2026-01-20 21:03:030.00 0.00 -4.85%
2026-01-21
LMB 2026-01-21 05:02:01126.25 78.68 -4.85%
LMB 2026-01-21 06:02:35129.44 78.68 -4.85%
LMB 2026-01-21 08:02:30103.00 75.15 -4.85%
LMB 2026-01-21 10:02:2997.97 78.12 -4.85%
LMB 2026-01-21 11:01:5382.70 81.01 1.89%
LMB 2026-01-21 12:02:2583.83 83.26 2.89%
LMB 2026-01-21 14:02:4682.29 81.78 0.98%
LMB 2026-01-21 15:01:5282.85 82.44 2.38%
LMB 2026-01-21 16:02:3384.31 84.04 3.72%
LMB 2026-01-21 17:01:5592.59 75.15 2.95%
LMB 2026-01-21 18:02:2992.59 75.15 3.08%
LMB 2026-01-21 21:04:050.00 0.00 3.08%
2026-01-22
LMB 2026-01-22 05:01:54129.94 75.15 3.08%
LMB 2026-01-22 06:02:27133.23 75.15 3.08%
LMB 2026-01-22 08:02:27111.80 75.15 3.08%
LMB 2026-01-22 10:02:2997.44 79.48 3.08%
LMB 2026-01-22 11:01:5083.79 81.99 -0.94%
LMB 2026-01-22 12:02:2382.70 82.13 -0.77%
LMB 2026-01-22 13:01:5883.66 83.28 0.17%
LMB 2026-01-22 14:02:3885.63 85.23 2.77%
LMB 2026-01-22 15:01:5786.59 85.97 3.82%
LMB 2026-01-22 16:02:3286.80 86.41 4.38%
LMB 2026-01-22 17:01:4487.65 79.67 4.39%
LMB 2026-01-22 18:02:3287.65 75.95 4.26%
LMB 2026-01-22 19:02:0487.23 86.18 4.26%
LMB 2026-01-22 20:02:3087.27 86.22 4.26%
LMB 2026-01-22 21:02:490.00 0.00 4.26%
2026-01-23
LMB 2026-01-23 05:01:58135.46 86.86 4.26%
LMB 2026-01-23 06:02:37138.89 86.80 0.06%
LMB 2026-01-23 08:02:2989.90 86.80 0.23%
LMB 2026-01-23 10:02:3089.90 75.92 -0.01%
LMB 2026-01-23 11:01:5987.28 85.38 -0.37%
LMB 2026-01-23 12:02:2485.93 85.19 -1.50%
LMB 2026-01-23 13:02:0083.80 83.19 -3.91%
LMB 2026-01-23 14:02:2583.86 83.24 -4.07%
LMB 2026-01-23 15:02:0482.40 82.20 -5.51%
LMB 2026-01-23 16:02:3182.19 81.76 -5.74%
LMB 2026-01-23 17:01:5388.58 80.15 -6.48%
LMB 2026-01-23 18:02:3788.58 81.12 -5.77%
LMB 2026-01-23 19:01:5988.58 81.11 -5.77%
LMB 2026-01-23 20:02:1988.58 80.15 -6.57%
LMB 2026-01-23 21:03:040.00 0.00 -6.57%
2026-01-26
LMB 2026-01-26 05:01:56129.44 80.15 -6.57%
LMB 2026-01-26 08:02:2688.00 80.15 -6.57%
LMB 2026-01-26 10:02:2587.08 80.15 0.63%
LMB 2026-01-26 11:01:5084.47 82.76 1.98%
LMB 2026-01-26 12:02:2684.44 83.60 3.26%
LMB 2026-01-26 13:01:4884.70 84.27 3.67%
LMB 2026-01-26 14:02:3783.89 83.51 2.61%
LMB 2026-01-26 15:02:2883.81 83.42 2.59%
LMB 2026-01-26 16:02:3582.85 82.24 1.08%
LMB 2026-01-26 17:01:4787.08 81.30 0.90%
LMB 2026-01-26 18:02:2787.08 81.30 0.96%
LMB 2026-01-26 21:03:550.00 0.00 0.96%
2026-01-27
LMB 2026-01-27 01:05:00
Limbach Holdings: Our Most Lucrative Investment Since Inception
LMB 2026-01-27 05:01:53128.24 81.30 0.96%
LMB 2026-01-27 06:02:41131.48 81.30 0.96%
LMB 2026-01-27 08:02:3192.48 81.30 0.96%
LMB 2026-01-27 11:01:5683.61 81.36 0.36%
LMB 2026-01-27 12:02:2882.95 82.18 0.84%
LMB 2026-01-27 13:01:4782.50 81.87 -0.22%
LMB 2026-01-27 14:02:2681.66 81.30 -0.64%
LMB 2026-01-27 15:01:5982.47 81.96 -0.12%
LMB 2026-01-27 16:02:2482.97 82.28 0.22%
LMB 2026-01-27 17:01:5388.00 79.81 2.37%
LMB 2026-01-27 18:02:2888.00 79.81 2.35%
LMB 2026-01-27 19:01:4888.00 84.00 2.35%
LMB 2026-01-27 21:02:520.00 0.00 2.35%
LMB 2026-01-27 22:04:2088.00 84.00 2.35%
2026-01-28
LMB 2026-01-28 05:01:59133.57 79.81 2.35%
LMB 2026-01-28 06:02:30101.14 79.81 2.35%
LMB 2026-01-28 07:01:53133.57 79.81 0.00%
LMB 2026-01-28 08:02:2692.48 79.81 0.00%
LMB 2026-01-28 11:01:4983.23 81.25 -1.95%
LMB 2026-01-28 12:02:2581.28 80.81 -3.94%
LMB 2026-01-28 13:01:4881.21 80.15 -3.87%
LMB 2026-01-28 14:02:2082.00 80.59 -3.22%
LMB 2026-01-28 15:01:5183.38 82.43 -1.69%
LMB 2026-01-28 16:02:4784.14 83.74 -0.09%
LMB 2026-01-28 17:02:080.00 80.25 -2.79%
LMB 2026-01-28 18:02:3892.48 80.25 -2.73%
LMB 2026-01-28 21:03:470.00 0.00 -2.73%
2026-01-29
LMB 2026-01-29 05:01:54129.93 80.25 -2.73%
LMB 2026-01-29 07:01:54109.00 80.25 -2.73%
LMB 2026-01-29 08:02:2692.48 80.25 -2.73%
LMB 2026-01-29 11:01:5082.39 81.09 0.05%
LMB 2026-01-29 12:02:2881.64 80.94 -0.43%
LMB 2026-01-29 13:01:5783.23 83.00 1.75%
LMB 2026-01-29 14:02:2983.84 83.05 2.48%
LMB 2026-01-29 15:02:2283.32 83.20 1.75%
LMB 2026-01-29 16:02:2883.32 83.01 1.54%
LMB 2026-01-29 17:01:5988.09 80.25 2.20%
LMB 2026-01-29 18:02:4088.15 81.34 2.26%
LMB 2026-01-29 19:01:5688.15 81.34 2.89%
LMB 2026-01-29 20:02:3288.15 83.29 2.89%
LMB 2026-01-29 21:03:280.00 0.00 2.89%
2026-01-30
LMB 2026-01-30 05:01:51130.39 81.34 2.89%
LMB 2026-01-30 06:02:3583.14 82.07 2.89%
LMB 2026-01-30 07:01:59132.87 81.34 2.89%
LMB 2026-01-30 08:02:3292.48 81.34 2.89%
LMB 2026-01-30 11:01:5084.41 82.99 -0.07%
LMB 2026-01-30 12:02:2586.00 84.54 2.34%
LMB 2026-01-30 13:01:5385.39 84.83 1.82%
LMB 2026-01-30 14:02:2485.33 84.84 1.59%
LMB 2026-01-30 15:01:5586.14 85.91 3.05%
LMB 2026-01-30 16:02:2286.65 85.55 2.74%
LMB 2026-01-30 17:01:5787.08 80.00 2.97%
LMB 2026-01-30 18:02:3086.43 85.39 2.91%
LMB 2026-01-30 19:01:5286.39 85.34 2.91%
LMB 2026-01-30 20:02:2486.32 85.27 2.91%
LMB 2026-01-30 21:04:120.00 0.00 2.91%
2026-02-02
LMB 2026-02-02 05:01:47134.17 81.34 2.91%
LMB 2026-02-02 06:02:23137.34 81.34 2.91%
LMB 2026-02-02 08:02:30111.80 81.34 2.91%
LMB 2026-02-02 10:02:28111.80 81.34 -0.68%
LMB 2026-02-02 11:01:5087.50 86.64 1.11%
LMB 2026-02-02 12:02:2687.43 87.14 1.54%
LMB 2026-02-02 13:01:5486.90 86.45 0.66%
LMB 2026-02-02 14:02:2486.25 85.67 0.19%
LMB 2026-02-02 15:02:0986.74 86.27 0.75%
LMB 2026-02-02 16:02:4386.56 85.74 0.26%
LMB 2026-02-02 17:01:5091.78 84.38 0.42%
LMB 2026-02-02 18:02:3791.78 84.38 0.41%
LMB 2026-02-02 20:02:2686.63 85.57 0.41%
LMB 2026-02-02 21:04:430.00 0.00 0.41%
2026-02-03
LMB 2026-02-03 05:01:49134.09 84.38 0.41%
LMB 2026-02-03 08:02:22102.99 84.38 0.41%
LMB 2026-02-03 09:01:5294.52 84.38 0.41%
LMB 2026-02-03 10:02:26105.00 84.38 0.41%
LMB 2026-02-03 11:01:4687.73 86.61 1.42%
LMB 2026-02-03 12:02:2590.67 89.72 4.71%
LMB 2026-02-03 13:02:0190.00 89.51 4.49%
LMB 2026-02-03 14:02:3488.52 88.06 2.84%
LMB 2026-02-03 15:01:5488.08 87.80 2.21%
LMB 2026-02-03 16:02:3289.36 89.12 3.86%
LMB 2026-02-03 17:01:5490.84 84.38 4.34%
LMB 2026-02-03 20:02:2790.91 84.38 4.34%
LMB 2026-02-03 21:05:160.00 0.00 4.34%
2026-02-04
LMB 2026-02-04 05:01:55142.55 84.38 4.34%
LMB 2026-02-04 08:02:2098.23 84.38 4.34%
LMB 2026-02-04 10:02:2791.93 84.38 4.34%
LMB 2026-02-04 11:01:4889.85 89.44 -0.12%
LMB 2026-02-04 12:02:4183.90 83.33 -7.11%
LMB 2026-02-04 13:01:5584.30 83.73 -6.76%
LMB 2026-02-04 14:02:4582.51 81.80 -9.14%
LMB 2026-02-04 15:01:5681.76 80.81 -9.61%
LMB 2026-02-04 16:02:3084.16 83.26 -6.58%
LMB 2026-02-04 17:01:4691.92 81.11 -8.34%
LMB 2026-02-04 18:02:2795.00 81.11 -8.00%
LMB 2026-02-04 21:05:180.00 0.00 -8.00%
2026-02-05
LMB 2026-02-05 05:01:58131.13 81.11 -8.00%
LMB 2026-02-05 08:02:31102.99 82.50 -8.00%
LMB 2026-02-05 09:01:5098.86 81.11 0.02%
LMB 2026-02-05 10:02:26108.55 81.11 0.02%
2026-02-06
LMB 2026-02-06 10:03:53111.80 81.94 1.87%
LMB 2026-02-06 11:01:5188.01 86.80 3.46%
LMB 2026-02-06 12:02:3088.60 87.90 5.55%
LMB 2026-02-06 13:01:5787.87 87.11 4.53%
LMB 2026-02-06 14:02:3387.50 86.83 3.83%
LMB 2026-02-06 15:01:5887.44 86.67 3.76%
LMB 2026-02-06 16:02:3387.14 86.63 3.95%
LMB 2026-02-06 17:01:5687.84 84.46 2.57%
LMB 2026-02-06 18:02:2887.84 84.46 2.52%
LMB 2026-02-06 19:01:5486.57 85.50 2.52%
LMB 2026-02-06 20:02:2986.61 85.54 2.52%
LMB 2026-02-06 21:02:120.00 0.00 2.52%
2026-02-09
LMB 2026-02-09 05:01:5890.91 82.62 2.52%
LMB 2026-02-09 11:01:5287.55 85.00 -0.19%
LMB 2026-02-09 12:02:2788.92 88.20 2.61%
LMB 2026-02-09 13:01:5587.44 86.50 0.96%
LMB 2026-02-09 14:02:2588.85 88.21 2.70%
LMB 2026-02-09 15:01:5590.37 90.03 4.89%
LMB 2026-02-09 16:02:5790.51 90.34 5.21%
LMB 2026-02-09 17:01:4990.39 86.95 3.02%
LMB 2026-02-09 18:02:2190.39 86.95 2.95%
LMB 2026-02-09 19:01:5489.28 88.20 2.95%
LMB 2026-02-09 20:02:2289.18 88.10 2.95%
LMB 2026-02-09 21:04:0590.39 86.95 2.95%
2026-02-10
LMB 2026-02-10 05:02:00141.85 35.47 2.95%
LMB 2026-02-10 06:02:30130.24 60.36 2.95%
LMB 2026-02-10 08:02:30111.80 78.00 2.95%
LMB 2026-02-10 10:02:3489.25 82.00 2.95%
LMB 2026-02-10 11:01:5290.32 88.88 1.22%
LMB 2026-02-10 12:02:2390.30 89.33 1.87%
LMB 2026-02-10 13:02:0892.31 91.30 4.18%
LMB 2026-02-10 14:10:5794.21 93.36 5.83%
LMB 2026-02-10 15:02:1392.24 91.65 3.81%
LMB 2026-02-10 16:02:3092.40 91.98 4.16%
LMB 2026-02-10 17:01:5794.19 90.57 4.31%
LMB 2026-02-10 18:03:1594.19 90.57 4.18%
LMB 2026-02-10 21:06:080.00 0.00 4.18%
2026-02-11
LMB 2026-02-11 05:01:53146.85 91.93 4.18%
LMB 2026-02-11 06:02:27146.85 87.00 4.18%
LMB 2026-02-11 08:02:24130.26 87.00 4.18%
LMB 2026-02-11 10:02:23130.26 92.64 4.18%
LMB 2026-02-11 11:02:0795.20 93.94 2.97%
LMB 2026-02-11 12:02:2693.82 92.84 0.81%
LMB 2026-02-11 13:01:5094.33 93.97 2.21%
LMB 2026-02-11 14:02:2894.16 92.60 1.53%
LMB 2026-02-11 15:01:5095.71 94.32 2.88%
LMB 2026-02-11 16:02:3395.53 94.77 3.03%
LMB 2026-02-11 17:01:5196.45 92.78 2.54%
LMB 2026-02-11 18:02:4496.45 92.78 2.44%
LMB 2026-02-11 21:02:590.00 0.00 2.44%
2026-02-12
LMB 2026-02-12 05:01:57147.63 87.00 2.44%
LMB 2026-02-12 06:02:43150.42 87.00 2.44%
LMB 2026-02-12 08:02:30130.26 87.00 2.44%
LMB 2026-02-12 11:02:1896.80 94.50 0.70%
LMB 2026-02-12 12:02:5793.00 90.58 -4.01%
LMB 2026-02-12 13:07:4091.60 91.00 -3.46%
LMB 2026-02-12 14:02:3093.01 91.91 -1.81%
LMB 2026-02-12 15:02:1094.03 92.36 -0.62%
LMB 2026-02-12 16:02:3293.75 93.25 -1.00%
LMB 2026-02-12 17:02:2993.06 91.24 -3.59%
LMB 2026-02-12 18:02:2393.06 89.52 -4.95%
LMB 2026-02-12 21:04:570.00 0.00 -4.95%
2026-02-13
LMB 2026-02-13 05:03:19145.13 86.42 -4.95%
LMB 2026-02-13 07:01:52130.26 86.42 -4.95%
LMB 2026-02-13 08:03:35119.40 86.42 -4.95%
LMB 2026-02-13 09:02:18130.26 86.42 -4.95%
LMB 2026-02-13 11:02:2892.49 90.20 0.11%
LMB 2026-02-13 12:02:2692.63 91.27 1.32%
LMB 2026-02-13 13:02:3295.39 93.86 3.26%
LMB 2026-02-13 14:02:5293.63 92.12 1.51%
LMB 2026-02-13 15:01:5290.10 89.43 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.