investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMB: Limbach Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Building, Energy efficiency, Construction



Clear duplicates of prices



2026-06-15
LMB 2026-06-15 00:06:140.00 0.00 -2.80%
LMB 2026-06-15 04:02:32126.54 60.36 0.61%
LMB 2026-06-15 06:02:31101.91 72.34 0.61%
LMB 2026-06-15 07:01:49101.22 75.00 0.61%
LMB 2026-06-15 08:02:29101.22 79.59 0.61%
LMB 2026-06-15 09:01:5099.78 79.59 0.61%
LMB 2026-06-15 10:02:3079.76 79.11 0.26%
LMB 2026-06-15 11:01:5780.28 79.92 1.25%
LMB 2026-06-15 12:02:3780.32 80.01 1.39%
LMB 2026-06-15 13:02:0180.75 80.56 1.83%
LMB 2026-06-15 14:02:3079.26 78.90 -0.05%
LMB 2026-06-15 15:01:4879.23 79.01 0.16%
LMB 2026-06-15 16:02:2879.91 76.59 -0.92%
LMB 2026-06-15 18:02:2779.91 76.59 0.44%
LMB 2026-06-15 19:01:4679.91 77.00 0.44%
LMB 2026-06-15 20:02:240.00 0.00 0.44%
2026-06-16
LMB 2026-06-16 04:02:27125.37 60.36 0.44%
LMB 2026-06-16 05:01:52125.37 60.36 -0.44%
LMB 2026-06-16 07:01:5695.52 76.00 -0.44%
LMB 2026-06-16 08:02:3095.52 76.00 -1.69%
LMB 2026-06-16 09:01:4899.78 76.00 2.00%
LMB 2026-06-16 10:02:2680.30 79.45 2.09%
LMB 2026-06-16 11:01:4979.62 78.98 1.33%
LMB 2026-06-16 12:02:2879.51 78.84 1.07%
LMB 2026-06-16 13:01:5180.76 79.73 1.99%
LMB 2026-06-16 14:02:2579.55 79.05 1.26%
LMB 2026-06-16 15:01:5480.48 80.00 2.45%
LMB 2026-06-16 16:02:3081.55 78.50 2.02%
LMB 2026-06-16 17:01:5480.47 79.40 2.02%
LMB 2026-06-16 18:02:2680.55 79.48 2.02%
LMB 2026-06-16 19:01:4680.57 79.50 2.02%
LMB 2026-06-16 20:02:270.00 0.00 2.02%
2026-06-17
LMB 2026-06-17 04:02:3694.08 73.15 2.02%
LMB 2026-06-17 05:01:4694.08 80.00 2.02%
LMB 2026-06-17 07:01:5788.00 80.00 2.02%
LMB 2026-06-17 09:01:5298.38 80.00 2.02%
LMB 2026-06-17 10:02:2580.65 80.22 0.50%
LMB 2026-06-17 11:01:4781.55 81.06 1.66%
LMB 2026-06-17 12:02:2682.17 81.76 2.55%
LMB 2026-06-17 13:01:5382.50 82.13 3.08%
LMB 2026-06-17 14:02:3181.44 81.00 1.94%
LMB 2026-06-17 15:01:5380.21 79.75 0.17%
LMB 2026-06-17 16:02:2983.00 76.76 0.48%
LMB 2026-06-17 18:02:2883.00 77.51 0.48%
LMB 2026-06-17 20:02:270.00 0.00 0.48%
2026-06-18
LMB 2026-06-18 04:02:29127.74 75.00 0.48%
LMB 2026-06-18 07:01:48101.22 75.00 0.48%
LMB 2026-06-18 08:02:3088.35 75.00 0.48%
LMB 2026-06-18 09:01:5287.10 75.00 0.48%
LMB 2026-06-18 10:02:2882.30 81.17 1.83%
LMB 2026-06-18 11:01:5581.40 81.14 1.45%
LMB 2026-06-18 12:02:3282.11 81.62 1.94%
LMB 2026-06-18 13:01:5481.50 81.06 1.28%
LMB 2026-06-18 14:02:3881.28 80.87 1.16%
LMB 2026-06-18 15:01:5581.05 80.29 0.38%
LMB 2026-06-18 16:02:3381.81 77.81 -0.22%
LMB 2026-06-18 20:02:420.00 0.00 -0.22%
2026-06-22
LMB 2026-06-22 04:02:4785.46 75.00 -0.22%
LMB 2026-06-22 10:02:2981.55 81.00 1.44%
LMB 2026-06-22 11:01:5180.87 80.50 0.73%
LMB 2026-06-22 12:02:3381.51 81.05 1.52%
LMB 2026-06-22 13:01:5281.70 81.53 1.93%
LMB 2026-06-22 14:02:2981.85 81.26 2.03%
LMB 2026-06-22 15:04:4881.95 81.25 2.09%
LMB 2026-06-22 16:02:3083.35 80.18 1.43%
LMB 2026-06-22 20:02:270.00 0.00 1.43%
2026-06-23
LMB 2026-06-23 04:02:2782.00 75.00 1.43%
LMB 2026-06-23 09:01:5482.00 77.12 1.43%
LMB 2026-06-23 10:02:3081.20 80.51 -0.87%
LMB 2026-06-23 11:01:5379.75 78.98 -3.12%
LMB 2026-06-23 12:02:3481.20 80.69 -0.81%
LMB 2026-06-23 13:01:5281.49 81.20 -0.35%
LMB 2026-06-23 14:02:2380.70 80.23 -1.63%
LMB 2026-06-23 15:01:5481.05 80.79 -1.09%
LMB 2026-06-23 16:02:3082.00 79.25 -0.38%
LMB 2026-06-23 18:02:3282.00 78.14 -0.38%
LMB 2026-06-23 20:02:510.00 0.00 -0.38%
2026-06-24
LMB 2026-06-24 04:02:3882.00 75.00 -0.38%
LMB 2026-06-24 08:02:2783.00 75.00 -0.38%
LMB 2026-06-24 09:01:4583.00 77.95 -0.38%
LMB 2026-06-24 10:02:2683.65 82.41 1.96%
LMB 2026-06-24 11:01:5284.14 83.72 2.80%
LMB 2026-06-24 12:02:3383.80 83.46 2.47%
LMB 2026-06-24 13:02:0283.25 82.91 2.05%
LMB 2026-06-24 14:02:3481.23 80.93 -0.62%
LMB 2026-06-24 15:01:5481.01 80.42 -1.17%
LMB 2026-06-24 16:02:3681.00 78.73 -1.44%
LMB 2026-06-24 19:01:5281.00 75.00 -1.44%
LMB 2026-06-24 20:02:330.00 0.00 -1.44%
2026-06-25
LMB 2026-06-25 04:02:3585.46 75.00 -1.44%
LMB 2026-06-25 10:02:3082.50 81.84 2.62%
LMB 2026-06-25 11:02:0482.63 80.90 1.96%
LMB 2026-06-25 12:02:2882.58 82.00 2.58%
LMB 2026-06-25 13:01:4983.09 82.51 3.07%
LMB 2026-06-25 14:02:3082.40 81.61 2.21%
LMB 2026-06-25 15:06:1581.83 80.98 1.36%
LMB 2026-06-25 16:02:2781.77 75.00 2.03%
LMB 2026-06-25 17:01:4981.77 80.33 2.03%
LMB 2026-06-25 18:02:3081.77 80.33 0.96%
LMB 2026-06-25 19:01:5081.77 80.33 1.86%
LMB 2026-06-25 20:02:320.00 0.00 1.86%
2026-06-26
LMB 2026-06-26 04:02:3085.46 75.00 1.86%
LMB 2026-06-26 05:01:4985.46 79.01 1.86%
LMB 2026-06-26 10:02:2882.31 81.59 0.19%
LMB 2026-06-26 11:01:4983.63 83.16 2.04%
LMB 2026-06-26 12:02:3483.30 82.30 1.35%
LMB 2026-06-26 13:01:5482.98 82.32 1.25%
LMB 2026-06-26 14:02:3482.22 81.76 0.31%
LMB 2026-06-26 15:01:5981.00 80.42 -1.43%
LMB 2026-06-26 16:02:3182.84 80.06 -0.78%
LMB 2026-06-26 20:02:350.00 0.00 -0.78%
2026-06-29
LMB 2026-06-29 04:02:27129.20 79.01 -0.78%
LMB 2026-06-29 06:02:32101.91 79.01 -0.78%
LMB 2026-06-29 07:02:00101.22 79.01 -0.78%
LMB 2026-06-29 08:02:3489.19 79.01 -0.78%
LMB 2026-06-29 10:02:2980.55 79.00 -2.76%
LMB 2026-06-29 11:01:4879.31 79.00 -2.51%
LMB 2026-06-29 12:02:2880.99 80.51 -0.33%
LMB 2026-06-29 13:01:5579.75 79.37 -2.01%
LMB 2026-06-29 14:02:4880.20 79.93 -1.44%
LMB 2026-06-29 15:02:0280.45 80.25 -1.10%
LMB 2026-06-29 16:02:4080.39 76.14 -1.32%
LMB 2026-06-29 17:01:5579.50 78.14 -1.32%
LMB 2026-06-29 18:02:3279.51 78.14 -1.32%
LMB 2026-06-29 19:01:5379.51 78.14 -3.70%
LMB 2026-06-29 20:02:390.00 0.00 -3.70%
2026-06-30
LMB 2026-06-30 04:02:56126.15 51.51 -3.70%
LMB 2026-06-30 05:01:56126.15 75.20 -3.70%
LMB 2026-06-30 07:01:55101.22 75.20 -3.70%
LMB 2026-06-30 08:02:2989.19 77.47 -3.70%
LMB 2026-06-30 09:01:5589.19 77.47 -1.67%
LMB 2026-06-30 10:02:3879.70 79.40 0.82%
LMB 2026-06-30 11:01:5179.69 79.00 0.60%
LMB 2026-06-30 12:02:3978.70 78.26 -0.54%
LMB 2026-06-30 13:01:5477.83 77.51 -1.35%
LMB 2026-06-30 14:02:2877.36 77.09 -1.90%
LMB 2026-06-30 15:01:5477.31 77.00 -1.90%
LMB 2026-06-30 16:02:3578.50 75.98 -2.33%
LMB 2026-06-30 17:02:0177.61 76.26 -2.33%
LMB 2026-06-30 18:02:3078.50 75.98 -2.33%
LMB 2026-06-30 20:02:340.00 0.00 -2.33%
2026-07-01
LMB 2026-07-01 04:02:35123.20 51.51 -2.33%
LMB 2026-07-01 06:02:27101.91 51.51 -2.33%
LMB 2026-07-01 07:01:53101.22 66.31 -2.33%
LMB 2026-07-01 08:02:30101.22 75.00 -2.33%
LMB 2026-07-01 09:01:4788.06 75.00 -2.33%
LMB 2026-07-01 10:02:3277.44 76.53 0.06%
LMB 2026-07-01 11:01:5178.85 78.25 2.04%
LMB 2026-07-01 12:02:3079.41 78.97 3.06%
LMB 2026-07-01 13:01:4878.41 78.06 1.50%
LMB 2026-07-01 14:02:3677.27 77.00 0.34%
LMB 2026-07-01 15:01:4777.22 76.90 0.14%
LMB 2026-07-01 16:02:2779.13 76.12 0.82%
LMB 2026-07-01 17:02:0078.23 76.86 0.82%
LMB 2026-07-01 18:02:2879.13 76.12 0.82%
LMB 2026-07-01 19:01:5178.25 76.89 0.82%
LMB 2026-07-01 20:02:340.00 0.00 0.82%
2026-07-02
LMB 2026-07-02 04:02:35124.19 77.23 0.82%
LMB 2026-07-02 05:01:49124.19 65.00 0.82%
LMB 2026-07-02 07:01:4999.00 66.31 0.82%
LMB 2026-07-02 09:01:5199.00 75.00 0.82%
LMB 2026-07-02 10:02:3279.00 78.06 0.66%
LMB 2026-07-02 11:01:5177.50 76.90 -0.49%
LMB 2026-07-02 12:02:3676.84 76.40 -1.29%
LMB 2026-07-02 13:01:5776.30 76.05 -1.71%
LMB 2026-07-02 14:02:3475.51 75.33 -2.77%
LMB 2026-07-02 15:01:5375.62 75.30 -2.87%
LMB 2026-07-02 16:02:2477.48 75.00 -2.09%
LMB 2026-07-02 17:01:5476.64 75.29 -2.09%
LMB 2026-07-02 18:02:3476.71 75.36 -2.09%
LMB 2026-07-02 19:01:4977.48 75.00 -2.09%
LMB 2026-07-02 20:02:370.00 0.00 -2.09%
2026-07-06
LMB 2026-07-06 04:02:20121.60 51.51 -2.09%
LMB 2026-07-06 07:01:41101.22 66.31 -2.09%
LMB 2026-07-06 09:01:4199.78 76.00 -2.09%
LMB 2026-07-06 10:02:2177.99 77.53 2.32%
LMB 2026-07-06 11:01:4278.40 77.87 2.77%
LMB 2026-07-06 12:02:2778.70 78.15 3.14%
LMB 2026-07-06 13:01:3979.58 79.09 4.50%
LMB 2026-07-06 14:02:2679.99 79.62 4.92%
LMB 2026-07-06 15:01:4979.67 79.34 4.72%
LMB 2026-07-06 16:02:2181.47 78.37 5.14%
LMB 2026-07-06 17:01:5581.47 78.37 6.13%
LMB 2026-07-06 19:01:4780.45 79.37 6.13%
LMB 2026-07-06 20:02:290.00 0.00 4.61%
2026-07-07
LMB 2026-07-07 04:02:24127.85 56.32 4.61%
LMB 2026-07-07 06:02:29101.91 56.32 4.61%
LMB 2026-07-07 07:01:43101.22 72.50 4.61%
LMB 2026-07-07 08:03:2083.62 66.67 4.61%
LMB 2026-07-07 09:01:3883.62 77.00 4.61%
LMB 2026-07-07 10:02:2577.85 77.36 -3.25%
LMB 2026-07-07 11:01:3976.60 76.14 -4.67%
LMB 2026-07-07 12:02:1176.55 76.11 -4.71%
LMB 2026-07-07 13:01:4176.76 76.28 -4.46%
LMB 2026-07-07 13:42:27
Limbach Holdings: Owner-Direct Relationships And Data Centers Support The Bull Case
LMB 2026-07-07 14:02:2576.96 76.59 -4.11%
LMB 2026-07-07 15:01:4176.80 76.65 -4.08%
LMB 2026-07-07 16:02:1779.62 76.59 -2.25%
LMB 2026-07-07 18:02:2478.53 77.47 -2.25%
LMB 2026-07-07 19:01:5878.61 77.55 -2.25%
LMB 2026-07-07 20:02:290.00 0.00 -2.25%
2026-07-08
LMB 2026-07-08 04:02:34124.96 51.51 -2.25%
LMB 2026-07-08 06:02:2877.98 73.09 -2.25%
LMB 2026-07-08 10:02:2078.86 78.37 0.71%
LMB 2026-07-08 11:01:3977.88 77.50 -0.64%
LMB 2026-07-08 12:02:1577.32 76.83 -1.51%
LMB 2026-07-08 13:01:3977.40 77.28 -0.91%
LMB 2026-07-08 14:02:2877.46 77.15 -0.95%
LMB 2026-07-08 15:01:4277.65 77.34 -0.93%
LMB 2026-07-08 16:02:2278.66 75.67 -1.19%
LMB 2026-07-08 20:02:160.00 0.00 -1.19%
2026-07-09
LMB 2026-07-09 04:02:26123.45 61.32 -1.19%
LMB 2026-07-09 07:01:41101.22 66.31 -1.19%
LMB 2026-07-09 09:01:5388.06 73.37 -1.19%
LMB 2026-07-09 10:02:1779.03 78.55 2.06%
LMB 2026-07-09 11:01:3878.31 78.09 1.63%
LMB 2026-07-09 12:02:2078.26 77.79 1.41%
LMB 2026-07-09 13:01:4478.89 78.34 1.79%
LMB 2026-07-09 14:02:2479.05 78.42 2.02%
LMB 2026-07-09 15:01:3578.46 77.81 1.23%
LMB 2026-07-09 16:02:1979.09 77.59 0.56%
LMB 2026-07-09 17:01:4278.06 77.59 0.56%
LMB 2026-07-09 18:02:2278.05 77.59 0.56%
LMB 2026-07-09 19:01:4678.09 77.59 0.56%
LMB 2026-07-09 20:02:260.00 0.00 0.56%
2026-07-10
LMB 2026-07-10 04:02:3295.52 75.65 0.56%
LMB 2026-07-10 06:02:2383.06 75.65 0.56%
LMB 2026-07-10 10:02:1476.97 76.09 -1.52%
LMB 2026-07-10 11:01:4176.46 76.06 -1.80%
LMB 2026-07-10 12:02:1576.80 76.45 -1.09%
LMB 2026-07-10 13:01:4476.32 76.20 -1.78%
LMB 2026-07-10 14:02:2376.05 75.75 -2.14%
LMB 2026-07-10 15:02:4276.35 76.01 -1.91%
LMB 2026-07-10 16:02:1877.07 75.00 -2.58%
LMB 2026-07-10 18:02:2376.09 75.04 -2.58%
LMB 2026-07-10 20:02:240.00 0.00 -2.58%
2026-07-13
LMB 2026-07-13 04:02:19119.40 75.00 -2.58%
LMB 2026-07-13 07:01:3778.50 75.59 0.08%
LMB 2026-07-13 08:02:2283.04 75.00 0.08%
LMB 2026-07-13 09:03:1392.70 75.00 0.08%
LMB 2026-07-13 10:02:1673.45 72.26 -4.18%
LMB 2026-07-13 11:01:4373.30 72.70 -3.83%
LMB 2026-07-13 12:02:1773.61 73.14 -2.84%
LMB 2026-07-13 13:01:4573.03 72.69 -3.35%
LMB 2026-07-13 14:02:1972.46 72.05 -4.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.