investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMB: Limbach Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Building, Energy efficiency, Construction



Clear duplicates of prices



2025-11-07
LMB 2025-11-07 17:02:1880.98 72.00 -4.96%
LMB 2025-11-07 18:02:4683.74 77.94 -5.05%
LMB 2025-11-07 19:02:1278.92 77.95 -5.05%
LMB 2025-11-07 20:02:4478.94 77.94 -5.05%
LMB 2025-11-07 21:05:560.00 0.00 -5.05%
2025-11-10
LMB 2025-11-10 05:03:0886.50 0.00 -5.05%
LMB 2025-11-10 06:02:5986.50 31.32 -5.05%
LMB 2025-11-10 08:02:4986.50 54.87 -5.05%
LMB 2025-11-10 09:02:2181.80 49.88 -5.05%
LMB 2025-11-10 10:02:4581.80 78.30 -0.01%
LMB 2025-11-10 11:02:1777.82 77.23 -0.70%
LMB 2025-11-10 12:02:4777.96 77.48 -0.81%
LMB 2025-11-10 13:02:1377.97 77.51 -0.61%
LMB 2025-11-10 14:02:4879.00 77.97 0.22%
LMB 2025-11-10 15:02:1677.41 77.15 -1.39%
LMB 2025-11-10 16:03:0777.10 76.80 -1.75%
LMB 2025-11-10 17:02:2581.80 76.00 -0.25%
LMB 2025-11-10 18:02:5080.00 76.00 -0.27%
LMB 2025-11-10 19:02:1978.67 77.55 -0.27%
LMB 2025-11-10 20:02:4878.70 77.58 -0.27%
LMB 2025-11-10 21:04:350.00 0.00 -0.27%
2025-11-11
LMB 2025-11-11 05:02:2186.50 77.40 -0.27%
LMB 2025-11-11 06:02:5880.00 77.40 -0.27%
LMB 2025-11-11 07:02:2180.00 53.59 -0.27%
LMB 2025-11-11 11:02:1278.99 77.04 0.00%
LMB 2025-11-11 12:02:4877.34 76.98 -1.19%
LMB 2025-11-11 13:02:2177.65 76.97 -1.12%
LMB 2025-11-11 14:02:4977.38 76.80 -1.37%
LMB 2025-11-11 15:02:1877.34 76.87 -1.54%
LMB 2025-11-11 16:02:4677.60 77.09 -1.00%
LMB 2025-11-11 17:02:1077.69 75.94 -1.49%
LMB 2025-11-11 18:03:0677.60 76.50 -1.50%
LMB 2025-11-11 20:02:3980.00 68.59 -1.50%
LMB 2025-11-11 21:05:020.00 0.00 -1.50%
2025-11-12
LMB 2025-11-12 05:02:1986.50 0.00 -1.50%
LMB 2025-11-12 06:02:4980.00 73.00 -1.50%
LMB 2025-11-12 10:02:4780.00 73.90 -1.50%
LMB 2025-11-12 11:02:0677.30 77.01 0.08%
LMB 2025-11-12 12:02:4077.11 76.68 -0.12%
LMB 2025-11-12 13:02:0877.20 76.70 -0.04%
LMB 2025-11-12 14:02:4577.33 77.05 0.14%
LMB 2025-11-12 15:02:1177.00 76.64 -0.32%
LMB 2025-11-12 16:02:4577.16 76.83 0.14%
LMB 2025-11-12 17:02:1280.00 76.34 2.02%
LMB 2025-11-12 18:02:4180.00 78.62 2.05%
LMB 2025-11-12 21:04:260.00 0.00 2.05%
LMB 2025-11-12 22:05:3579.06 78.62 2.05%
2025-11-13
LMB 2025-11-13 05:02:190.00 77.84 2.05%
LMB 2025-11-13 06:02:52114.11 77.84 2.05%
LMB 2025-11-13 08:02:4293.89 65.84 2.05%
LMB 2025-11-13 09:02:0986.76 65.84 2.05%
LMB 2025-11-13 10:02:4693.45 65.84 2.05%
LMB 2025-11-13 11:02:1178.00 76.61 -2.44%
LMB 2025-11-13 12:02:4676.25 75.78 -3.37%
LMB 2025-11-13 13:02:1374.49 74.00 -5.61%
LMB 2025-11-13 14:02:5674.59 73.89 -5.79%
LMB 2025-11-13 15:02:2774.69 74.08 -5.85%
LMB 2025-11-13 16:02:5573.26 73.17 -6.94%
LMB 2025-11-13 17:02:1273.90 70.20 -8.33%
LMB 2025-11-13 18:02:4373.90 70.20 -7.05%
LMB 2025-11-13 19:02:1173.90 72.20 -7.05%
LMB 2025-11-13 21:04:490.00 0.00 -7.05%
2025-11-14
LMB 2025-11-14 05:02:0973.90 0.00 -7.05%
LMB 2025-11-14 06:02:5573.90 28.88 -7.05%
LMB 2025-11-14 08:02:5073.90 43.90 -7.05%
LMB 2025-11-14 11:02:0672.44 72.05 0.14%
LMB 2025-11-14 12:02:3671.69 71.25 -1.00%
LMB 2025-11-14 13:02:1271.74 71.37 -0.81%
LMB 2025-11-14 14:02:5071.07 70.90 -1.49%
LMB 2025-11-14 15:02:2271.45 71.18 -1.27%
LMB 2025-11-14 16:03:0271.44 71.25 -0.97%
LMB 2025-11-14 17:02:2473.90 70.15 -1.36%
LMB 2025-11-14 18:02:4773.90 70.15 -1.48%
LMB 2025-11-14 19:02:3671.75 70.65 -1.48%
LMB 2025-11-14 20:03:0271.76 70.67 -1.48%
LMB 2025-11-14 21:06:590.00 0.00 -1.48%
2025-11-17
LMB 2025-11-17 05:02:130.00 70.98 -1.48%
LMB 2025-11-17 06:02:4880.21 28.45 -1.48%
LMB 2025-11-17 08:02:4580.21 43.90 -1.48%
LMB 2025-11-17 09:02:0777.34 54.48 -1.48%
LMB 2025-11-17 10:02:4377.34 54.48 0.40%
LMB 2025-11-17 11:02:0272.49 71.90 1.63%
LMB 2025-11-17 12:02:4270.67 70.42 -0.86%
LMB 2025-11-17 13:02:1271.23 70.81 -0.29%
LMB 2025-11-17 14:03:0170.46 70.26 -1.01%
LMB 2025-11-17 15:02:1470.02 69.64 -2.02%
LMB 2025-11-17 16:02:5169.39 69.20 -2.44%
LMB 2025-11-17 17:03:0077.26 68.00 -2.74%
LMB 2025-11-17 18:02:4277.26 68.00 -2.78%
LMB 2025-11-17 20:02:5569.75 68.68 -2.78%
LMB 2025-11-17 21:06:330.00 0.00 -2.78%
2025-11-18
LMB 2025-11-18 05:02:1573.90 0.00 -2.78%
LMB 2025-11-18 06:02:5373.90 27.80 -2.78%
LMB 2025-11-18 12:02:1368.61 67.98 -1.38%
LMB 2025-11-18 13:02:3269.32 69.01 -0.17%
LMB 2025-11-18 14:02:2069.22 68.70 0.11%
LMB 2025-11-18 15:02:3569.10 68.45 -0.48%
LMB 2025-11-18 16:02:2469.05 68.70 -0.60%
LMB 2025-11-18 17:02:3773.70 67.00 -0.63%
LMB 2025-11-18 18:02:1969.13 68.05 -0.65%
LMB 2025-11-18 19:02:4273.80 66.06 -0.65%
LMB 2025-11-18 21:10:410.00 0.00 -0.65%
LMB 2025-11-18 22:03:2473.80 66.06 -0.65%
2025-11-19
LMB 2025-11-19 06:02:1880.21 59.46 -0.65%
LMB 2025-11-19 09:02:3075.84 59.46 -0.65%
LMB 2025-11-19 10:02:1980.21 59.46 -0.65%
LMB 2025-11-19 11:02:3370.14 69.18 1.52%
LMB 2025-11-19 12:02:2269.27 68.89 0.85%
LMB 2025-11-19 13:02:3668.37 67.84 -0.87%
LMB 2025-11-19 14:02:2168.62 68.20 -0.67%
LMB 2025-11-19 15:02:3668.97 68.34 -0.14%
LMB 2025-11-19 16:02:2768.66 68.09 -0.35%
LMB 2025-11-19 17:02:3073.34 66.34 -0.74%
LMB 2025-11-19 21:08:100.00 0.00 -0.74%
2025-11-20
LMB 2025-11-20 05:02:300.00 68.17 -0.74%
LMB 2025-11-20 06:02:1880.21 59.46 -0.74%
LMB 2025-11-20 09:02:4273.59 65.65 -0.74%
LMB 2025-11-20 10:02:2373.26 65.65 -0.74%
LMB 2025-11-20 11:02:4070.00 69.31 1.69%
LMB 2025-11-20 12:02:1568.77 68.42 0.39%
LMB 2025-11-20 13:02:4567.77 66.62 -1.70%
LMB 2025-11-20 14:02:2667.09 66.76 -1.67%
LMB 2025-11-20 15:02:4367.26 66.40 -2.27%
LMB 2025-11-20 16:02:3366.55 66.42 -2.40%
LMB 2025-11-20 17:02:4773.39 65.01 -3.28%
LMB 2025-11-20 18:02:4873.39 65.01 -3.30%
LMB 2025-11-20 20:02:4973.39 65.01 -4.30%
LMB 2025-11-20 21:06:310.00 0.00 -4.30%
2025-11-21
LMB 2025-11-21 06:02:4980.21 59.46 -4.30%
LMB 2025-11-21 09:02:4772.50 59.46 -4.30%
LMB 2025-11-21 10:03:3480.21 59.46 -4.30%
LMB 2025-11-21 11:02:3766.83 66.03 0.16%
LMB 2025-11-21 12:02:2166.94 65.90 1.36%
LMB 2025-11-21 13:02:4767.72 66.80 2.07%
LMB 2025-11-21 14:02:2367.63 67.33 2.30%
LMB 2025-11-21 15:02:5668.37 67.98 3.37%
LMB 2025-11-21 16:02:3368.30 68.00 3.15%
LMB 2025-11-21 17:02:4368.44 66.00 1.57%
LMB 2025-11-21 18:02:2367.60 66.50 1.62%
LMB 2025-11-21 19:02:4668.44 66.00 1.62%
LMB 2025-11-21 21:10:490.00 0.00 1.62%
2025-11-24
LMB 2025-11-24 05:02:150.00 66.98 1.62%
LMB 2025-11-24 06:02:5080.21 66.65 1.62%
LMB 2025-11-24 07:02:2480.21 59.46 1.62%
LMB 2025-11-24 08:02:5180.21 66.48 1.62%
LMB 2025-11-24 09:02:1480.21 66.98 1.62%
LMB 2025-11-24 10:02:4168.60 66.72 1.62%
LMB 2025-11-24 11:02:1468.59 68.20 1.93%
LMB 2025-11-24 12:02:4468.37 67.93 1.96%
LMB 2025-11-24 13:02:1468.00 67.65 1.09%
LMB 2025-11-24 14:05:4268.30 67.89 1.41%
LMB 2025-11-24 15:02:2168.39 68.14 2.12%
LMB 2025-11-24 16:04:3267.55 67.20 0.46%
LMB 2025-11-24 17:02:3870.14 65.06 -0.39%
LMB 2025-11-24 21:04:420.00 0.00 -0.39%
2025-11-25
LMB 2025-11-25 05:02:190.00 66.19 -0.39%
LMB 2025-11-25 06:03:2180.21 66.19 -0.39%
LMB 2025-11-25 07:02:1880.21 59.46 -0.39%
LMB 2025-11-25 08:02:5180.21 66.15 -0.39%
LMB 2025-11-25 09:02:1778.88 59.46 -0.67%
LMB 2025-11-25 10:02:5173.44 59.46 -0.67%
LMB 2025-11-25 11:02:2068.35 66.78 0.94%
LMB 2025-11-25 12:02:5467.25 66.81 0.54%
LMB 2025-11-25 13:02:1367.03 66.78 0.10%
LMB 2025-11-25 14:02:4768.19 67.68 1.82%
LMB 2025-11-25 15:02:1268.27 67.84 2.19%
LMB 2025-11-25 16:02:5169.27 68.75 3.18%
LMB 2025-11-25 17:02:1670.40 66.00 3.48%
LMB 2025-11-25 18:02:3572.15 66.00 3.49%
LMB 2025-11-25 19:02:0069.59 68.51 3.49%
LMB 2025-11-25 20:02:3269.62 68.53 3.49%
LMB 2025-11-25 21:06:390.00 0.00 3.49%
2025-11-26
LMB 2025-11-26 06:02:4780.21 59.46 3.49%
LMB 2025-11-26 10:02:4580.21 59.46 0.70%
LMB 2025-11-26 11:02:1269.72 69.01 0.01%
LMB 2025-11-26 12:02:4069.61 69.40 0.81%
LMB 2025-11-26 13:02:3069.84 69.58 0.82%
LMB 2025-11-26 14:02:4870.03 69.80 1.23%
LMB 2025-11-26 15:02:1370.23 70.00 1.56%
LMB 2025-11-26 16:02:4770.25 70.04 1.74%
LMB 2025-11-26 17:02:1475.00 69.00 3.36%
LMB 2025-11-26 18:02:5471.87 70.78 3.24%
LMB 2025-11-26 21:06:460.00 0.00 3.24%
2025-11-27
LMB 2025-11-27 19:02:1775.00 69.00 3.24%
LMB 2025-11-27 21:05:130.00 0.00 3.24%
2025-11-28
LMB 2025-11-28 06:02:5190.96 59.46 3.24%
LMB 2025-11-28 08:02:4173.90 65.00 3.24%
LMB 2025-11-28 10:02:4373.90 65.09 3.24%
LMB 2025-11-28 11:02:1072.44 71.34 0.83%
LMB 2025-11-28 12:02:4071.02 70.81 -0.38%
LMB 2025-11-28 13:02:1270.55 70.30 -1.26%
LMB 2025-11-28 14:02:4773.90 69.56 -0.77%
LMB 2025-11-28 15:02:1273.90 69.56 -0.74%
LMB 2025-11-28 16:02:4073.84 69.56 -0.74%
LMB 2025-11-28 17:02:0971.25 70.30 -0.74%
LMB 2025-11-28 18:02:360.00 0.00 -0.74%
2025-12-01
LMB 2025-12-01 06:02:4480.21 59.46 -0.74%
LMB 2025-12-01 09:02:1079.28 59.46 -0.74%
LMB 2025-12-01 10:02:4480.21 59.49 -0.74%
LMB 2025-12-01 11:02:0970.00 68.87 -1.57%
LMB 2025-12-01 12:02:4269.64 69.00 -2.01%
LMB 2025-12-01 13:02:1469.92 69.51 -1.70%
LMB 2025-12-01 14:02:5668.69 68.51 -2.97%
LMB 2025-12-01 15:02:1369.21 68.48 -2.58%
LMB 2025-12-01 16:02:5369.05 68.54 -2.74%
LMB 2025-12-01 17:02:1573.87 0.00 -1.84%
LMB 2025-12-01 18:02:4869.96 69.01 -1.85%
LMB 2025-12-01 19:02:1669.97 69.03 -1.85%
LMB 2025-12-01 20:02:4473.89 66.04 -1.85%
LMB 2025-12-01 21:06:060.00 0.00 -1.85%
2025-12-02
LMB 2025-12-02 05:02:0673.86 67.93 -1.85%
LMB 2025-12-02 10:02:4873.90 67.93 -1.85%
LMB 2025-12-02 11:02:1270.73 70.40 1.37%
LMB 2025-12-02 13:02:4369.05 68.62 -0.96%
LMB 2025-12-02 14:02:0668.55 68.12 -1.43%
LMB 2025-12-02 15:02:4568.65 68.00 -1.70%
LMB 2025-12-02 16:02:1369.17 68.51 -1.19%
LMB 2025-12-02 17:02:4373.90 66.92 -1.06%
LMB 2025-12-02 18:02:0573.90 66.92 -1.08%
LMB 2025-12-02 19:03:0069.25 68.31 -1.08%
LMB 2025-12-02 20:02:1069.30 68.36 -1.08%
LMB 2025-12-02 21:09:510.00 0.00 -1.08%
2025-12-03
LMB 2025-12-03 05:02:4973.90 66.92 -1.08%
LMB 2025-12-03 09:02:4773.90 66.09 -1.08%
LMB 2025-12-03 10:02:0572.50 66.09 -1.08%
LMB 2025-12-03 11:02:4670.24 69.01 1.40%
LMB 2025-12-03 12:02:0470.81 70.26 2.71%
LMB 2025-12-03 13:02:3970.62 69.90 2.23%
LMB 2025-12-03 14:02:1171.22 70.81 3.27%
LMB 2025-12-03 15:02:5371.32 71.18 3.65%
LMB 2025-12-03 16:02:1471.67 71.48 4.22%
LMB 2025-12-03 17:02:5973.90 69.01 4.98%
LMB 2025-12-03 18:02:2572.70 71.73 5.03%
LMB 2025-12-03 19:02:4873.90 68.97 5.03%
LMB 2025-12-03 20:02:4672.67 72.20 5.03%
LMB 2025-12-03 21:10:490.00 0.00 5.03%
2025-12-04
LMB 2025-12-04 06:02:2180.21 59.46 5.03%
LMB 2025-12-04 08:02:2374.30 70.56 5.03%
LMB 2025-12-04 09:03:0574.30 71.76 -0.31%
LMB 2025-12-04 10:02:3172.51 71.76 -0.31%
LMB 2025-12-04 11:07:3573.88 72.76 1.60%
LMB 2025-12-04 12:02:0776.02 75.81 5.40%
LMB 2025-12-04 13:06:0775.77 75.00 4.87%
LMB 2025-12-04 14:02:1576.25 75.93 5.64%
LMB 2025-12-04 15:02:5376.37 76.09 5.88%
LMB 2025-12-04 16:02:5076.34 76.12 5.85%
LMB 2025-12-04 17:02:3979.75 74.00 4.31%
LMB 2025-12-04 18:02:0875.63 74.65 4.10%
LMB 2025-12-04 19:02:4875.65 74.68 4.10%
LMB 2025-12-04 20:02:1275.60 74.62 4.10%
LMB 2025-12-04 21:11:070.00 0.00 4.10%
2025-12-05
LMB 2025-12-05 06:02:1586.56 59.46 4.10%
LMB 2025-12-05 08:02:1186.56 62.85 4.10%
LMB 2025-12-05 10:02:1486.56 60.36 4.10%
LMB 2025-12-05 11:02:5575.45 74.06 -0.54%
LMB 2025-12-05 12:02:0774.53 74.05 -1.40%
LMB 2025-12-05 13:02:4473.33 73.14 -2.71%
LMB 2025-12-05 14:02:0773.19 72.89 -3.06%
LMB 2025-12-05 15:02:4372.95 72.59 -3.28%
LMB 2025-12-05 16:02:2972.94 72.58 -3.56%
LMB 2025-12-05 17:02:460.00 66.70 -1.95%
LMB 2025-12-05 18:02:0178.69 68.51 -1.88%
LMB 2025-12-05 19:02:5074.24 73.26 -1.33%
LMB 2025-12-05 20:02:1378.69 68.51 -1.33%
LMB 2025-12-05 21:07:030.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.