investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMB: Limbach Holdings, Inc. - Common Stock

+ Acquisitions/Investing, Building, Energy efficiency, Construction



Clear duplicates of prices



2024-03-28
LMB 2024-03-28 00:01:070.00 0.00 -2.29%
LMB 2024-03-28 05:01:1150.29 38.05 -2.29%
LMB 2024-03-28 07:01:0948.84 38.05 -2.29%
LMB 2024-03-28 08:01:1843.54 41.26 -2.29%
LMB 2024-03-28 09:01:0443.50 41.31 -2.29%
LMB 2024-03-28 10:01:0641.72 41.25 -0.52%
LMB 2024-03-28 11:01:0741.79 41.62 0.28%
LMB 2024-03-28 12:01:2241.56 41.33 -0.57%
LMB 2024-03-28 13:01:0441.07 40.95 -1.49%
LMB 2024-03-28 14:01:1341.10 40.98 -1.46%
LMB 2024-03-28 15:00:5941.52 41.37 -0.42%
LMB 2024-03-28 16:01:1841.97 40.93 -0.45%
LMB 2024-03-28 17:01:0644.00 40.93 -0.46%
LMB 2024-03-28 18:01:0644.00 41.42 -0.46%
LMB 2024-03-28 19:01:1141.83 41.23 -0.46%
LMB 2024-03-28 20:01:020.00 0.00 -0.46%
2024-04-01
LMB 2024-04-01 04:01:2241.40 0.00 -0.46%
LMB 2024-04-01 05:01:1945.62 41.42 -0.05%
LMB 2024-04-01 06:01:2045.49 41.42 -0.05%
LMB 2024-04-01 07:01:0846.67 41.42 -0.05%
LMB 2024-04-01 08:01:2843.08 41.42 -0.05%
LMB 2024-04-01 09:01:0843.04 41.42 -0.05%
LMB 2024-04-01 10:01:1642.58 42.27 2.21%
LMB 2024-04-01 11:01:1442.23 42.01 1.42%
LMB 2024-04-01 12:01:2042.73 42.52 2.96%
LMB 2024-04-01 13:01:1242.44 42.29 2.31%
LMB 2024-04-01 14:01:1941.96 41.84 1.11%
LMB 2024-04-01 15:01:0141.65 41.53 0.46%
LMB 2024-04-01 16:01:1542.73 41.40 0.05%
LMB 2024-04-01 17:00:5542.27 41.40 0.05%
LMB 2024-04-01 20:01:040.00 0.00 0.05%
2024-04-02
LMB 2024-04-02 05:00:5846.33 40.68 0.05%
LMB 2024-04-02 06:01:2646.33 41.40 0.05%
LMB 2024-04-02 07:01:0246.33 40.68 0.14%
LMB 2024-04-02 08:01:1244.98 40.68 0.14%
LMB 2024-04-02 09:00:5841.74 40.70 0.14%
LMB 2024-04-02 10:01:1940.70 40.28 -2.12%
LMB 2024-04-02 11:01:0340.06 39.87 -3.60%
LMB 2024-04-02 12:01:2640.37 40.19 -2.87%
LMB 2024-04-02 13:01:1040.28 40.15 -3.24%
LMB 2024-04-02 14:01:2540.11 40.03 -3.38%
LMB 2024-04-02 15:01:0140.40 40.29 -2.68%
LMB 2024-04-02 16:01:1841.45 40.00 -2.25%
LMB 2024-04-02 17:01:0940.90 40.15 -2.27%
LMB 2024-04-02 20:01:110.00 0.00 -2.27%
2024-04-03
LMB 2024-04-03 04:01:0949.20 0.00 -2.27%
LMB 2024-04-03 05:00:5949.20 31.42 -2.27%
LMB 2024-04-03 06:01:1749.20 40.00 -2.27%
LMB 2024-04-03 07:01:1345.98 40.00 -2.27%
LMB 2024-04-03 08:01:2945.98 40.18 -2.27%
LMB 2024-04-03 09:00:5945.98 40.50 0.02%
LMB 2024-04-03 10:01:2240.89 40.61 0.63%
LMB 2024-04-03 11:01:1341.59 41.38 2.34%
LMB 2024-04-03 12:01:1441.32 41.23 1.74%
LMB 2024-04-03 13:01:0441.45 41.21 1.98%
LMB 2024-04-03 14:01:1341.66 41.50 2.70%
LMB 2024-04-03 15:01:1341.66 41.56 2.61%
LMB 2024-04-03 16:01:1742.36 40.64 2.32%
LMB 2024-04-03 17:01:0644.00 40.64 2.37%
LMB 2024-04-03 18:01:1341.88 41.12 2.37%
LMB 2024-04-03 20:01:120.00 0.00 2.37%
2024-04-04
LMB 2024-04-04 05:01:0750.29 31.42 2.37%
LMB 2024-04-04 07:01:1345.89 35.53 2.37%
LMB 2024-04-04 08:01:1245.89 37.50 2.37%
LMB 2024-04-04 09:01:0942.21 37.76 2.37%
LMB 2024-04-04 10:01:2641.88 41.60 0.69%
LMB 2024-04-04 11:01:0841.89 41.76 1.01%
LMB 2024-04-04 12:01:2141.88 41.74 0.72%
LMB 2024-04-04 13:01:0842.38 42.16 1.80%
LMB 2024-04-04 14:01:1241.91 41.81 0.84%
LMB 2024-04-04 15:01:1441.01 40.85 -1.51%
LMB 2024-04-04 16:01:2042.37 39.50 -2.15%
LMB 2024-04-04 17:01:1141.41 39.79 -2.10%
LMB 2024-04-04 19:01:0741.00 40.25 -2.10%
LMB 2024-04-04 20:01:180.00 0.00 -1.13%
2024-04-05
LMB 2024-04-05 05:01:0750.29 24.51 -1.13%
LMB 2024-04-05 07:01:0742.84 39.61 -1.13%
LMB 2024-04-05 09:01:0542.78 35.53 0.24%
LMB 2024-04-05 10:01:2841.61 41.25 1.71%
LMB 2024-04-05 11:01:0842.49 42.30 4.58%
LMB 2024-04-05 12:01:1543.07 42.94 5.74%
LMB 2024-04-05 13:01:0543.04 42.85 5.86%
LMB 2024-04-05 14:01:2243.40 43.27 6.58%
LMB 2024-04-05 15:01:1043.60 43.54 7.21%
LMB 2024-04-05 16:01:2743.60 42.75 5.91%
LMB 2024-04-05 18:01:1643.43 42.78 5.91%
LMB 2024-04-05 20:01:190.00 0.00 5.91%
2024-04-08
LMB 2024-04-08 05:01:1250.29 24.51 5.91%
LMB 2024-04-08 07:01:0944.00 35.53 1.93%
LMB 2024-04-08 08:01:1643.80 37.96 1.93%
LMB 2024-04-08 09:01:3943.80 30.96 1.93%
LMB 2024-04-08 10:01:2642.35 42.17 -2.00%
LMB 2024-04-08 11:01:0842.17 42.00 -2.19%
LMB 2024-04-08 12:01:3041.82 41.69 -3.11%
LMB 2024-04-08 13:01:0541.11 40.99 -4.82%
LMB 2024-04-08 14:01:1841.12 40.95 -4.75%
LMB 2024-04-08 15:01:0641.23 41.11 -4.58%
LMB 2024-04-08 16:01:2241.88 40.24 -4.80%
LMB 2024-04-08 17:01:0141.45 41.00 -4.62%
LMB 2024-04-08 18:01:1442.14 41.01 -4.62%
LMB 2024-04-08 19:01:1241.47 41.01 -4.62%
LMB 2024-04-08 20:01:130.00 0.00 -4.62%
2024-04-09
LMB 2024-04-09 04:01:2947.00 0.00 -4.62%
LMB 2024-04-09 05:01:0447.00 16.43 -4.62%
LMB 2024-04-09 07:01:2245.75 35.53 -4.62%
LMB 2024-04-09 08:01:2645.75 41.06 -4.62%
LMB 2024-04-09 10:01:0740.75 40.60 -0.93%
LMB 2024-04-09 11:00:5940.15 39.98 -2.14%
LMB 2024-04-09 12:01:2040.05 39.90 -2.46%
LMB 2024-04-09 13:01:1640.07 39.98 -2.37%
LMB 2024-04-09 14:01:2440.10 39.99 -2.46%
LMB 2024-04-09 15:01:1940.41 40.21 -1.72%
LMB 2024-04-09 16:01:3041.73 40.09 -0.35%
LMB 2024-04-09 17:01:0841.33 40.57 -0.37%
LMB 2024-04-09 18:01:1541.31 40.56 -0.37%
LMB 2024-04-09 19:01:3241.32 40.74 -0.37%
LMB 2024-04-09 20:01:120.00 0.00 -0.37%
2024-04-10
LMB 2024-04-10 05:01:0650.29 16.37 -0.37%
LMB 2024-04-10 07:01:0550.29 35.53 -0.37%
LMB 2024-04-10 09:00:5846.33 35.53 -0.37%
LMB 2024-04-10 10:01:2940.18 39.54 -1.95%
LMB 2024-04-10 11:01:0740.31 40.10 -1.78%
LMB 2024-04-10 12:01:0940.38 40.11 -1.36%
LMB 2024-04-10 13:01:1040.26 40.08 -1.58%
LMB 2024-04-10 14:01:1839.86 39.59 -3.04%
LMB 2024-04-10 15:01:0639.57 39.49 -3.26%
LMB 2024-04-10 16:01:1942.00 38.81 -3.19%
LMB 2024-04-10 17:01:0042.00 38.81 -3.20%
LMB 2024-04-10 18:01:0642.00 38.58 -3.20%
LMB 2024-04-10 19:01:1042.00 39.00 -3.20%
LMB 2024-04-10 20:01:140.00 0.00 -3.20%
LMB 2024-04-10 20:39:44
Limbach Holdings: Margin Expansion Should Drive This Stock Further
2024-04-11
LMB 2024-04-11 05:01:2253.40 24.51 -3.20%
LMB 2024-04-11 07:01:0648.84 32.42 -3.20%
LMB 2024-04-11 08:01:2244.61 32.42 -3.20%
LMB 2024-04-11 09:00:5852.60 25.53 -3.20%
LMB 2024-04-11 10:01:1739.89 39.36 0.22%
LMB 2024-04-11 11:01:0139.60 39.44 -0.39%
LMB 2024-04-11 12:01:2640.18 39.76 0.88%
LMB 2024-04-11 13:01:0640.00 39.75 0.71%
LMB 2024-04-11 14:01:0940.31 40.16 1.37%
LMB 2024-04-11 15:01:1340.40 40.26 1.96%
LMB 2024-04-11 16:01:1041.45 39.83 2.54%
LMB 2024-04-11 17:01:1140.99 40.27 2.63%
LMB 2024-04-11 18:01:2140.99 40.26 2.63%
LMB 2024-04-11 19:01:0040.98 40.29 2.63%
LMB 2024-04-11 20:01:170.00 0.00 2.63%
2024-04-12
LMB 2024-04-12 05:01:2145.00 40.64 2.63%
LMB 2024-04-12 06:01:1745.00 39.00 2.63%
LMB 2024-04-12 07:01:0043.00 39.00 2.63%
LMB 2024-04-12 09:00:5043.00 39.00 1.26%
LMB 2024-04-12 10:01:3440.56 40.21 -0.81%
LMB 2024-04-12 11:01:1140.40 40.20 -0.73%
LMB 2024-04-12 12:01:0040.25 39.96 -1.57%
LMB 2024-04-12 13:01:0540.06 39.82 -1.57%
LMB 2024-04-12 14:01:0340.20 40.10 -1.24%
LMB 2024-04-12 15:01:0839.75 39.56 -2.53%
LMB 2024-04-12 16:01:2741.15 38.58 -2.80%
LMB 2024-04-12 17:01:0340.32 38.74 -2.73%
LMB 2024-04-12 18:01:1539.89 39.15 -2.73%
LMB 2024-04-12 19:01:1839.87 39.13 -2.73%
LMB 2024-04-12 20:01:110.00 0.00 -2.73%
2024-04-15
LMB 2024-04-15 05:00:5649.20 38.20 -2.73%
LMB 2024-04-15 06:01:2249.20 39.20 -2.73%
LMB 2024-04-15 07:01:0444.23 39.20 -2.73%
LMB 2024-04-15 08:01:0844.23 39.20 2.98%
LMB 2024-04-15 10:01:2840.03 39.75 1.35%
LMB 2024-04-15 11:01:1139.31 39.03 -0.22%
LMB 2024-04-15 12:01:1639.72 39.52 0.30%
LMB 2024-04-15 13:01:0939.33 39.13 -0.91%
LMB 2024-04-15 14:01:1139.18 39.05 -1.13%
LMB 2024-04-15 15:01:0839.29 39.11 -0.59%
LMB 2024-04-15 16:01:2040.00 38.58 -1.25%
LMB 2024-04-15 17:01:0039.38 38.64 -1.29%
LMB 2024-04-15 18:01:1340.00 38.58 -1.29%
LMB 2024-04-15 19:01:1939.40 38.66 -1.29%
LMB 2024-04-15 20:01:180.00 0.00 -1.29%
2024-04-16
LMB 2024-04-16 05:00:5549.20 15.69 -1.29%
LMB 2024-04-16 06:01:1041.00 15.69 -1.29%
LMB 2024-04-16 07:00:5941.00 30.18 -1.29%
LMB 2024-04-16 09:00:5741.00 30.18 0.00%
LMB 2024-04-16 10:01:1038.93 38.64 -0.58%
LMB 2024-04-16 11:01:0239.16 38.93 0.35%
LMB 2024-04-16 12:01:1239.31 39.12 0.33%
LMB 2024-04-16 13:00:5139.43 39.30 0.91%
LMB 2024-04-16 14:01:0939.20 39.00 0.46%
LMB 2024-04-16 15:01:0339.41 39.30 0.96%
LMB 2024-04-16 16:01:2540.00 38.80 0.71%
LMB 2024-04-16 17:01:0739.68 38.93 0.72%
LMB 2024-04-16 18:01:1640.00 38.80 0.72%
LMB 2024-04-16 19:01:1539.73 38.98 0.72%
LMB 2024-04-16 20:01:130.00 0.00 0.72%
2024-04-17
LMB 2024-04-17 05:01:1149.20 15.81 0.72%
LMB 2024-04-17 06:01:1641.00 15.81 0.72%
LMB 2024-04-17 07:01:0641.00 31.10 0.72%
LMB 2024-04-17 08:01:0941.00 31.10 0.00%
LMB 2024-04-17 09:00:5041.00 31.10 1.79%
LMB 2024-04-17 10:01:2240.49 40.29 2.59%
LMB 2024-04-17 11:01:0140.07 39.90 1.92%
LMB 2024-04-17 12:01:1840.37 40.24 2.74%
LMB 2024-04-17 13:01:0739.94 39.79 1.38%
LMB 2024-04-17 14:01:1839.92 39.85 1.54%
LMB 2024-04-17 15:01:0239.76 39.52 0.90%
LMB 2024-04-17 16:01:1240.11 38.99 0.05%
LMB 2024-04-17 18:01:1241.00 38.99 0.05%
LMB 2024-04-17 20:01:120.00 0.00 0.05%
2024-04-18
LMB 2024-04-18 05:00:5249.20 15.73 0.05%
LMB 2024-04-18 07:01:0544.50 31.72 0.05%
LMB 2024-04-18 10:01:2639.75 39.38 1.09%
LMB 2024-04-18 11:00:5840.72 40.45 3.44%
LMB 2024-04-18 12:01:0840.97 40.80 4.15%
LMB 2024-04-18 13:01:0941.09 40.90 4.43%
LMB 2024-04-18 14:01:2540.74 40.51 3.46%
LMB 2024-04-18 15:01:0340.44 40.28 2.82%
LMB 2024-04-18 16:01:1542.90 39.95 1.78%
LMB 2024-04-18 17:01:0540.39 39.95 1.78%
LMB 2024-04-18 18:00:5740.39 39.95 3.79%
LMB 2024-04-18 19:01:0540.38 39.95 3.79%
LMB 2024-04-18 20:01:180.00 0.00 3.79%
2024-04-19
LMB 2024-04-19 05:01:0349.20 39.95 -0.18%
LMB 2024-04-19 06:01:3049.20 39.49 -0.18%
LMB 2024-04-19 09:00:5843.49 39.49 -0.18%
LMB 2024-04-19 10:01:3140.55 40.33 1.37%
LMB 2024-04-19 11:01:0640.25 40.09 0.53%
LMB 2024-04-19 12:01:1839.54 39.38 -1.48%
LMB 2024-04-19 13:01:0639.24 39.18 -2.01%
LMB 2024-04-19 14:01:1139.66 39.56 -1.07%
LMB 2024-04-19 15:01:0138.94 38.73 -3.05%
LMB 2024-04-19 16:01:2339.72 38.53 -1.81%
LMB 2024-04-19 17:01:0339.68 38.94 -0.77%
LMB 2024-04-19 18:01:0739.66 38.92 -0.77%
LMB 2024-04-19 19:01:1039.64 38.90 -0.77%
LMB 2024-04-19 20:01:120.00 0.00 -0.77%
2024-04-22
LMB 2024-04-22 06:01:2049.20 37.00 -0.77%
LMB 2024-04-22 07:00:5847.21 37.00 -0.77%
LMB 2024-04-22 08:01:3343.50 38.47 -0.77%
LMB 2024-04-22 10:01:2139.90 39.70 1.00%
LMB 2024-04-22 11:01:0839.12 39.00 -0.72%
LMB 2024-04-22 12:01:1339.24 39.14 -0.17%
LMB 2024-04-22 13:01:0739.23 39.09 -0.20%
LMB 2024-04-22 14:01:2039.60 39.45 0.65%
LMB 2024-04-22 15:01:0340.25 40.11 2.25%
LMB 2024-04-22 16:01:2339.97 38.98 1.15%
LMB 2024-04-22 17:01:0339.97 38.98 -0.81%
LMB 2024-04-22 18:01:1340.16 39.42 -0.81%
LMB 2024-04-22 19:01:0640.14 39.39 -0.81%
LMB 2024-04-22 20:01:130.00 0.00 -0.81%
2024-04-23
LMB 2024-04-23 05:00:5441.00 15.99 -0.81%
LMB 2024-04-23 07:01:0641.00 31.72 -0.81%
LMB 2024-04-23 08:01:1041.00 32.47 -0.81%
LMB 2024-04-23 10:01:0840.37 40.19 1.40%
LMB 2024-04-23 11:01:0741.31 41.08 3.54%
LMB 2024-04-23 12:01:1441.23 41.07 3.33%
LMB 2024-04-23 13:00:5341.21 41.08 3.36%
LMB 2024-04-23 14:01:2141.62 41.48 4.71%
LMB 2024-04-23 15:01:0741.59 41.49 4.53%
LMB 2024-04-23 16:01:2042.90 40.83 6.21%
LMB 2024-04-23 17:00:5842.90 41.37 6.14%
LMB 2024-04-23 18:01:0942.90 40.83 6.14%
LMB 2024-04-23 20:01:230.00 0.00 6.14%
2024-04-24
LMB 2024-04-24 05:01:1653.40 16.89 6.14%
LMB 2024-04-24 07:01:0152.15 31.10 6.14%
LMB 2024-04-24 08:01:0952.15 32.47 6.14%
LMB 2024-04-24 09:01:0246.78 32.47 1.71%
LMB 2024-04-24 10:01:1042.65 42.02 0.63%
LMB 2024-04-24 11:01:0742.33 42.13 0.15%
LMB 2024-04-24 12:01:1242.52 42.38 0.78%
LMB 2024-04-24 13:01:0442.75 42.47 1.06%
LMB 2024-04-24 14:01:1242.92 42.82 1.79%
LMB 2024-04-24 15:01:0242.53 42.29 0.38%
LMB 2024-04-24 16:01:0843.10 41.75 0.75%
LMB 2024-04-24 17:01:0743.10 41.75 0.71%
LMB 2024-04-24 20:01:070.00 0.00 0.71%
2024-04-25
LMB 2024-04-25 05:01:0549.20 39.50 0.71%
LMB 2024-04-25 07:01:2552.15 39.50 0.71%
LMB 2024-04-25 09:01:1854.22 39.50 0.71%
LMB 2024-04-25 10:01:3641.71 41.45 -2.44%
LMB 2024-04-25 11:01:1842.83 42.71 0.59%
LMB 2024-04-25 12:01:1843.07 42.89 1.11%
LMB 2024-04-25 13:01:1243.00 42.92 1.00%
LMB 2024-04-25 14:01:3442.98 42.83 0.85%
LMB 2024-04-25 15:01:1542.71 42.56 0.33%
LMB 2024-04-25 16:01:1843.70 42.04 0.85%
LMB 2024-04-25 18:01:2644.00 41.15 0.85%
LMB 2024-04-25 20:01:160.00 0.00 0.85%
2024-04-26
LMB 2024-04-26 05:01:0849.20 26.80 0.85%
LMB 2024-04-26 07:01:2949.20 42.87 0.85%
LMB 2024-04-26 09:01:1749.20 32.47 2.52%
LMB 2024-04-26 10:01:2543.69 43.49 1.76%
LMB 2024-04-26 11:01:1243.33 43.05 0.82%
LMB 2024-04-26 12:01:2943.18 43.05 0.61%
LMB 2024-04-26 13:01:2344.30 44.15 3.36%
LMB 2024-04-26 14:01:4044.49 44.40 3.79%
LMB 2024-04-26 15:01:1144.57 44.44 3.69%
LMB 2024-04-26 16:01:1845.33 43.57 3.72%
LMB 2024-04-26 17:00:5144.69 43.57 3.69%
LMB 2024-04-26 18:01:1644.68 44.07 3.69%
LMB 2024-04-26 19:00:5945.82 41.88 3.69%
LMB 2024-04-26 20:01:050.00 0.00 3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.