LMAT	1970-01-01 03:00:00	37.67	34.11	-1.62%
LMAT	2020-11-12 15:01:22	37.67	34.11	-1.62%
LMAT	2020-11-12 16:01:22	47.46	30.00	-1.62%
LMAT	2020-11-12 17:01:24	37.00	36.60	-1.32%
LMAT	2020-11-12 18:01:23	36.96	36.74	-0.78%
LMAT	2020-11-12 19:01:22	37.00	36.82	-0.24%
LMAT	2020-11-12 20:01:22	36.95	36.63	-0.86%
LMAT	2020-11-12 21:01:22	36.71	36.52	-1.51%
LMAT	2020-11-12 22:01:22	36.56	36.21	-1.73%
LMAT	2020-11-12 23:01:21	37.28	34.11	-0.38%
LMAT	2020-11-13 01:07:13	37.28	34.11	0.38%
LMAT	2020-11-13 02:01:21	37.28	34.11	0.38%
LMAT	2020-11-13 03:01:21	37.28	34.11	0.38%
LMAT	2020-11-13 04:01:22	37.28	34.11	0.38%
LMAT	2020-11-13 05:01:21	37.28	34.11	0.38%
LMAT	2020-11-13 06:01:22	37.28	34.11	0.38%
LMAT	2020-11-13 07:01:22	37.28	34.11	0.38%
LMAT	2020-11-13 08:01:23	37.28	34.11	0.38%
LMAT	2020-11-13 09:01:23	37.28	34.11	0.38%
LMAT	2020-11-13 10:01:23	37.28	34.11	0.38%
LMAT	2020-11-13 11:01:21	37.28	34.11	0.38%
LMAT	2020-11-13 12:01:23	37.28	34.11	0.38%
LMAT	2020-11-13 13:01:23	37.28	34.11	0.38%
LMAT	2020-11-13 14:01:22	37.28	34.11	0.38%
LMAT	2020-11-13 15:01:22	37.28	34.11	0.38%
LMAT	2020-11-13 16:01:22	47.28	33.00	0.38%
LMAT	2020-11-13 17:01:33	37.98	37.25	2.27%
LMAT	2020-11-13 18:01:23	37.24	36.82	0.76%
LMAT	2020-11-13 19:01:22	37.30	37.10	0.54%
LMAT	2020-11-13 20:01:22	36.97	36.82	-0.16%
LMAT	2020-11-13 21:01:23	36.76	36.63	-0.51%
LMAT	2020-11-13 22:01:24	37.20	37.04	0.62%
LMAT	2020-11-13 23:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 01:06:30	43.90	33.32	0.70%
LMAT	2020-11-14 02:01:21	43.90	33.32	0.70%
LMAT	2020-11-14 03:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 04:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 05:01:23	43.90	33.32	0.70%
LMAT	2020-11-14 06:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 07:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 08:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 09:01:21	43.90	33.32	0.70%
LMAT	2020-11-14 10:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 11:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 12:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 13:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 14:01:21	43.90	33.32	0.70%
LMAT	2020-11-14 15:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 16:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 17:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 18:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 19:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 20:01:21	43.90	33.32	0.70%
LMAT	2020-11-14 21:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 22:01:22	43.90	33.32	0.70%
LMAT	2020-11-14 23:01:22	43.90	33.32	0.70%
LMAT	2020-11-15 01:09:27	43.90	33.32	0.70%
LMAT	2020-11-15 02:01:21	43.90	33.32	0.70%
LMAT	2020-11-15 03:01:21	43.90	33.32	0.70%
LMAT	2020-11-15 04:01:21	43.90	33.32	0.70%
LMAT	2020-11-15 05:01:21	43.90	33.32	0.70%
LMAT	2020-11-15 06:01:22	43.90	33.32	0.70%
LMAT	2020-11-15 07:01:21	43.90	33.32	0.70%
LMAT	2020-11-15 08:01:22	43.90	33.32	0.70%
LMAT	2020-11-15 09:01:22	43.90	33.32	0.70%
LMAT	2020-11-15 10:01:22	43.90	33.32	0.70%
LMAT	2020-11-15 11:01:22	43.90	33.32	0.70%
LMAT	2020-11-15 12:01:23	43.90	33.32	0.70%
LMAT	2020-11-15 13:01:22	43.90	33.32	0.70%
LMAT	2020-11-15 14:01:22	43.90	33.32	0.70%
LMAT	2020-11-15 15:01:22	43.90	33.32	0.70%
LMAT	2020-11-15 16:01:23	43.90	33.32	0.70%
LMAT	2020-11-15 17:01:22	43.90	33.32	0.70%
LMAT	2020-11-15 18:01:23	43.90	33.32	0.70%
LMAT	2020-11-15 19:01:23	43.90	33.32	0.70%
LMAT	2020-11-15 20:01:24	43.90	33.32	0.70%
LMAT	2020-11-15 21:01:23	43.90	33.32	0.70%
LMAT	2020-11-15 22:01:23	43.90	33.32	0.70%
LMAT	2020-11-15 23:01:29	43.90	33.32	0.70%
LMAT	2020-11-16 01:07:52	43.90	33.32	0.70%
LMAT	2020-11-16 02:01:22	43.90	33.32	0.70%
LMAT	2020-11-16 03:01:21	43.90	33.32	0.70%
LMAT	2020-11-16 04:01:22	43.90	33.32	0.70%
LMAT	2020-11-16 05:01:21	43.90	33.32	0.70%
LMAT	2020-11-16 06:01:22	43.90	33.32	0.70%
LMAT	2020-11-16 07:01:23	43.90	33.32	0.70%
LMAT	2020-11-16 08:01:22	43.90	33.32	0.70%
LMAT	2020-11-16 09:01:22	43.90	33.32	0.70%
LMAT	2020-11-16 10:01:22	43.90	33.32	0.70%
LMAT	2020-11-16 11:01:23	43.90	33.32	0.70%
LMAT	2020-11-16 12:01:22	43.90	33.32	0.70%
LMAT	2020-11-16 13:01:22	43.90	33.32	0.70%
LMAT	2020-11-16 14:01:23	43.90	33.32	0.70%
LMAT	2020-11-16 15:01:22	43.90	33.32	0.70%
LMAT	2020-11-16 16:01:26	47.61	33.32	0.70%
LMAT	2020-11-16 16:49:04	Stifel to hold a virtual conference $SAGE $EXAS $QURE $LMAT $TRXC $PRTA $IRIX $CARA $CNCE $IVA $NRIX $SPRO $OM $AVNS $KIDS $ZBH $CBIO $FGEN $PKI
LMAT	2020-11-16 17:01:28	38.08	37.29	0.75%
LMAT	2020-11-16 18:01:24	37.93	37.68	1.94%
LMAT	2020-11-16 19:01:23	38.39	38.13	2.72%
LMAT	2020-11-16 20:01:22	38.20	38.07	2.63%
LMAT	2020-11-16 21:01:24	38.39	38.27	3.04%
LMAT	2020-11-16 22:01:24	38.57	38.31	3.68%
LMAT	2020-11-16 23:01:22	39.50	34.60	2.63%
LMAT	2020-11-17 01:05:55	39.50	34.60	2.63%
LMAT	2020-11-17 02:01:22	39.50	34.60	2.63%
LMAT	2020-11-17 03:01:22	39.50	34.60	2.63%
LMAT	2020-11-17 04:01:22	39.50	34.60	2.63%
LMAT	2020-11-17 05:01:22	39.50	34.60	2.63%
LMAT	2020-11-17 06:01:22	39.50	34.60	2.63%
LMAT	2020-11-17 07:01:23	39.50	34.60	2.63%
LMAT	2020-11-17 08:01:22	39.50	34.60	2.63%
LMAT	2020-11-17 09:01:23	39.50	34.60	2.63%
LMAT	2020-11-17 10:01:23	39.50	34.60	2.63%
LMAT	2020-11-17 11:01:22	39.50	34.60	2.63%
LMAT	2020-11-17 12:01:24	39.50	34.60	2.63%
LMAT	2020-11-17 13:01:24	39.50	34.60	2.63%
LMAT	2020-11-17 14:01:23	39.50	34.60	2.63%
LMAT	2020-11-17 15:01:24	199999.99	0.01	2.63%
LMAT	2020-11-17 16:01:23	63.83	25.78	2.63%
LMAT	2020-11-17 17:03:03	37.97	37.49	-0.63%
LMAT	2020-11-17 18:01:23	37.84	37.56	-2.02%
LMAT	2020-11-17 19:01:24	37.47	37.31	-0.89%
LMAT	2020-11-17 20:01:22	38.00	37.78	-0.31%
LMAT	2020-11-17 21:01:23	38.17	37.84	1.91%
LMAT	2020-11-17 22:01:23	38.20	37.97	2.15%
LMAT	2020-11-17 23:01:23	38.78	38.57	1.13%
LMAT	2020-11-18 01:05:13	39.50	35.70	1.49%
LMAT	2020-11-18 02:02:18	39.50	35.70	1.49%
LMAT	2020-11-18 03:01:22	39.50	35.70	1.49%
LMAT	2020-11-18 04:01:21	39.50	35.70	1.49%
LMAT	2020-11-18 05:01:23	39.50	35.70	1.49%
LMAT	2020-11-18 06:01:22	39.50	35.70	1.49%
LMAT	2020-11-18 07:01:23	39.50	35.70	1.49%
LMAT	2020-11-18 08:01:22	39.50	35.70	1.49%
LMAT	2020-11-18 09:01:22	39.50	35.70	1.49%
LMAT	2020-11-18 10:01:23	39.50	35.70	1.49%
LMAT	2020-11-18 11:01:23	39.50	35.70	1.49%
LMAT	2020-11-18 12:01:24	39.50	35.70	1.49%
LMAT	2020-11-18 13:01:24	39.50	35.70	1.49%
LMAT	2020-11-18 14:01:23	39.50	35.70	1.49%
LMAT	2020-11-18 15:01:24	199999.99	0.01	1.49%
LMAT	2020-11-18 16:01:25	64.63	33.33	1.49%
LMAT	2020-11-18 17:02:24	39.02	38.21	-0.18%
LMAT	2020-11-18 18:01:25	38.36	38.26	-1.70%
LMAT	2020-11-18 19:01:24	38.28	38.18	-1.26%
LMAT	2020-11-18 20:01:23	38.19	38.12	-1.55%
LMAT	2020-11-18 21:01:22	37.99	37.86	-2.04%
LMAT	2020-11-18 22:01:24	38.21	38.04	-1.81%
LMAT	2020-11-18 23:01:23	38.22	38.10	-1.37%
LMAT	2020-11-19 01:05:21	39.50	33.33	-1.94%
LMAT	2020-11-19 02:01:22	39.50	33.33	-1.94%
LMAT	2020-11-19 03:01:24	38.23	38.07	-1.94%
LMAT	2020-11-19 04:01:22	38.32	38.08	-1.94%
LMAT	2020-11-19 05:01:22	38.17	38.01	-1.94%
LMAT	2020-11-19 06:01:23	38.28	38.18	-1.94%
LMAT	2020-11-19 07:01:23	38.23	38.10	-1.94%
LMAT	2020-11-19 08:01:21	37.99	37.87	-1.94%
LMAT	2020-11-19 09:01:22	38.11	37.91	-1.94%
LMAT	2020-11-19 10:01:22	38.09	37.91	-1.94%
LMAT	2020-11-19 11:01:24	38.09	37.91	-1.94%
LMAT	2020-11-19 12:01:23	38.09	37.91	-1.94%
LMAT	2020-11-19 13:01:22	38.09	37.91	-1.94%
LMAT	2020-11-19 14:01:24	38.09	37.91	-1.94%
LMAT	2020-11-19 15:01:24	38.09	37.91	-1.94%
LMAT	2020-11-19 16:01:23	48.64	33.33	-1.94%
LMAT	2020-11-19 17:02:27	38.07	37.85	-0.32%
LMAT	2020-11-19 18:01:25	37.69	37.48	-0.87%
LMAT	2020-11-19 19:01:37	37.61	37.27	-1.47%
LMAT	2020-11-19 20:01:23	37.12	37.04	-2.58%
LMAT	2020-11-19 21:01:24	37.58	37.43	-1.26%
LMAT	2020-11-19 22:01:23	37.77	37.55	-0.89%
LMAT	2020-11-19 23:01:23	37.81	37.63	-0.82%
LMAT	2020-11-20 01:06:00	40.00	35.95	-0.66%
LMAT	2020-11-20 02:01:22	40.00	35.95	-0.66%
LMAT	2020-11-20 03:01:22	40.00	35.95	-0.66%
LMAT	2020-11-20 04:01:22	40.00	35.95	-0.66%
LMAT	2020-11-20 05:01:22	40.00	35.95	-0.66%
LMAT	2020-11-20 06:01:22	40.00	35.95	-0.66%
LMAT	2020-11-20 07:01:22	40.00	35.95	-0.66%
LMAT	2020-11-20 08:01:23	40.00	35.95	-0.66%
LMAT	2020-11-20 09:01:24	40.00	35.95	-0.66%
LMAT	2020-11-20 10:01:24	40.00	35.95	-0.66%
LMAT	2020-11-20 11:01:22	40.00	35.95	-0.66%
LMAT	2020-11-20 12:01:23	40.00	35.95	-0.66%
LMAT	2020-11-20 13:01:24	40.00	35.95	-0.66%
LMAT	2020-11-20 14:01:23	40.00	35.95	-0.66%
LMAT	2020-11-20 15:01:24	199999.99	0.01	-0.66%
LMAT	2020-11-20 16:01:24	63.05	33.33	-0.66%
LMAT	2020-11-20 17:01:37	37.60	37.22	-0.40%
LMAT	2020-11-20 18:01:24	37.73	37.47	-0.69%
LMAT	2020-11-20 19:01:24	38.06	37.92	0.90%
LMAT	2020-11-20 20:01:22	38.08	37.85	0.56%
LMAT	2020-11-20 21:01:24	38.19	38.02	1.17%
LMAT	2020-11-20 22:01:23	37.74	37.63	-0.11%
LMAT	2020-11-20 23:01:22	37.87	37.76	0.42%
LMAT	2020-11-21 01:05:29	38.30	36.00	1.15%
LMAT	2020-11-21 02:01:21	38.30	36.00	1.15%
LMAT	2020-11-21 03:01:22	38.30	35.95	1.15%
LMAT	2020-11-21 04:01:22	38.30	35.95	1.15%
LMAT	2020-11-21 05:01:22	38.30	35.95	1.15%
LMAT	2020-11-21 06:01:22	38.30	35.95	1.15%
LMAT	2020-11-21 07:01:23	38.30	35.95	1.15%
LMAT	2020-11-21 08:01:23	38.30	35.95	1.15%
LMAT	2020-11-21 09:01:21	38.30	35.95	1.15%
LMAT	2020-11-21 10:01:23	38.30	35.95	1.15%
LMAT	2020-11-21 11:01:23	38.30	35.95	1.15%
LMAT	2020-11-21 12:01:23	38.30	35.95	1.15%
LMAT	2020-11-21 13:01:23	38.30	35.95	1.15%
LMAT	2020-11-21 14:01:22	38.30	35.95	1.15%
LMAT	2020-11-21 15:01:22	38.30	35.95	1.15%
LMAT	2020-11-21 16:01:22	38.30	35.95	1.15%
LMAT	2020-11-21 17:01:22	38.30	35.95	1.15%
LMAT	2020-11-21 18:01:23	38.30	35.95	1.15%
LMAT	2020-11-21 19:01:23	38.30	35.95	1.15%
LMAT	2020-11-21 20:01:23	38.30	35.95	1.15%
LMAT	2020-11-21 21:01:24	38.30	35.95	1.15%
LMAT	2020-11-21 22:01:23	38.30	35.95	1.15%
LMAT	2020-11-21 23:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 01:07:31	38.30	35.95	1.15%
LMAT	2020-11-22 02:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 03:01:21	38.30	35.95	1.15%
LMAT	2020-11-22 04:01:21	38.30	35.95	1.15%
LMAT	2020-11-22 05:01:21	38.30	35.95	1.15%
LMAT	2020-11-22 06:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 07:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 08:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 09:01:21	38.30	35.95	1.15%
LMAT	2020-11-22 10:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 11:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 12:01:23	38.30	35.95	1.15%
LMAT	2020-11-22 13:01:23	38.30	35.95	1.15%
LMAT	2020-11-22 14:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 15:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 16:01:23	38.30	35.95	1.15%
LMAT	2020-11-22 17:01:23	38.30	35.95	1.15%
LMAT	2020-11-22 18:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 19:01:25	38.30	35.95	1.15%
LMAT	2020-11-22 20:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 21:01:23	38.30	35.95	1.15%
LMAT	2020-11-22 22:01:22	38.30	35.95	1.15%
LMAT	2020-11-22 23:01:27	38.30	35.95	1.15%
LMAT	2020-11-23 01:06:44	38.30	35.95	1.15%
LMAT	2020-11-23 02:01:21	38.30	35.95	1.15%
LMAT	2020-11-23 03:01:21	38.30	35.95	1.15%
LMAT	2020-11-23 04:01:22	38.30	35.95	1.15%
LMAT	2020-11-23 05:01:22	38.30	35.95	1.15%
LMAT	2020-11-23 06:01:21	38.30	35.95	1.15%
LMAT	2020-11-23 07:01:23	38.30	35.95	1.15%
LMAT	2020-11-23 08:01:22	38.30	35.95	1.15%
LMAT	2020-11-23 09:01:22	38.30	35.95	1.15%
LMAT	2020-11-23 10:01:24	38.30	35.95	1.15%
LMAT	2020-11-23 11:01:23	38.30	35.95	1.15%
LMAT	2020-11-23 12:01:24	38.30	35.95	1.15%
LMAT	2020-11-23 13:01:23	38.30	35.95	1.15%
LMAT	2020-11-23 14:01:23	38.30	35.95	1.15%
LMAT	2020-11-23 15:01:24	199999.99	0.01	1.15%
LMAT	2020-11-23 16:01:24	39.50	25.92	1.15%
LMAT	2020-11-23 17:01:30	38.18	37.69	-0.03%
LMAT	2020-11-23 18:01:26	38.08	37.86	0.58%
LMAT	2020-11-23 19:01:25	37.83	37.47	-0.69%
LMAT	2020-11-23 20:01:23	37.90	37.71	-0.13%
LMAT	2020-11-23 21:01:23	37.51	37.41	-0.77%
LMAT	2020-11-23 22:01:23	38.88	38.43	1.99%
LMAT	2020-11-23 23:01:23	38.97	38.91	3.15%
LMAT	2020-11-24 01:05:29	39.50	36.59	1.91%
LMAT	2020-11-24 02:01:22	39.50	36.59	1.91%
LMAT	2020-11-24 03:01:23	39.50	36.59	1.91%
LMAT	2020-11-24 04:01:23	39.50	36.59	1.91%
LMAT	2020-11-24 05:01:23	39.50	36.59	1.91%
LMAT	2020-11-24 06:01:22	39.50	36.59	1.91%
LMAT	2020-11-24 07:01:24	39.50	36.59	1.91%
LMAT	2020-11-24 08:01:21	39.50	36.59	1.91%
LMAT	2020-11-24 09:01:27	39.50	36.59	1.91%
LMAT	2020-11-24 10:01:24	39.50	36.59	1.91%
LMAT	2020-11-24 11:01:24	39.50	36.59	1.91%
LMAT	2020-11-24 12:01:27	39.50	36.59	1.91%
LMAT	2020-11-24 13:01:24	39.50	36.59	1.91%
LMAT	2020-11-24 14:01:31	39.50	36.59	1.91%
LMAT	2020-11-24 15:01:25	199999.99	0.01	1.91%
LMAT	2020-11-24 16:01:27	39.50	36.99	1.91%
LMAT	2020-11-24 17:02:28	39.47	39.20	1.21%
LMAT	2020-11-24 18:01:27	40.27	39.87	3.37%
LMAT	2020-11-24 19:02:19	40.46	40.14	3.45%
LMAT	2020-11-24 20:01:23	40.43	40.04	3.06%
LMAT	2020-11-24 21:01:23	40.45	40.25	4.12%
LMAT	2020-11-24 22:01:24	41.00	40.84	5.07%
LMAT	2020-11-24 23:01:23	41.74	38.74	5.89%
LMAT	2020-11-25 01:05:16	41.74	38.74	4.65%
LMAT	2020-11-25 02:01:22	41.74	38.74	4.65%
LMAT	2020-11-25 03:01:23	41.74	38.74	4.65%
LMAT	2020-11-25 04:01:23	41.74	38.74	4.65%
LMAT	2020-11-25 05:01:23	41.74	38.74	4.65%
LMAT	2020-11-25 06:01:23	41.74	38.74	4.65%
LMAT	2020-11-25 07:01:24	41.74	38.74	4.65%
LMAT	2020-11-25 08:01:22	41.74	38.74	4.65%
LMAT	2020-11-25 09:01:21	41.74	38.74	4.65%
LMAT	2020-11-25 10:01:23	41.74	38.74	4.65%
LMAT	2020-11-25 11:01:23	41.74	38.74	4.65%
LMAT	2020-11-25 12:01:23	41.74	38.74	4.65%
LMAT	2020-11-25 13:01:23	41.74	38.74	4.65%
LMAT	2020-11-25 14:01:24	41.74	38.74	4.65%
LMAT	2020-11-25 15:01:24	199999.99	0.01	4.65%
LMAT	2020-11-25 16:01:23	41.50	27.90	4.65%
LMAT	2020-11-25 18:01:27	41.10	40.98	-0.12%
LMAT	2020-11-25 19:01:24	41.67	41.39	0.97%
LMAT	2020-11-25 20:01:24	41.75	41.47	0.97%
LMAT	2020-11-25 21:01:23	41.63	41.40	0.85%
LMAT	2020-11-25 22:01:25	41.37	41.28	0.29%
LMAT	2020-11-25 23:01:24	41.73	36.64	0.24%
LMAT	2020-11-26 01:06:24	41.73	36.64	0.24%
LMAT	2020-11-26 02:01:22	41.73	36.64	0.24%
LMAT	2020-11-26 03:01:22	41.73	36.64	0.24%
LMAT	2020-11-26 04:01:24	41.73	36.64	0.24%
LMAT	2020-11-26 05:01:24	41.73	36.64	0.24%
LMAT	2020-11-26 06:01:23	41.73	36.64	0.24%
LMAT	2020-11-26 07:01:23	41.73	36.64	0.24%
LMAT	2020-11-26 08:01:22	41.73	36.64	0.24%
LMAT	2020-11-26 09:01:22	41.73	36.64	0.24%
LMAT	2020-11-26 10:01:23	41.73	36.64	0.24%
LMAT	2020-11-26 11:01:23	41.73	36.64	0.24%
LMAT	2020-11-26 12:01:24	41.73	36.64	0.24%
LMAT	2020-11-26 13:01:24	41.73	36.64	0.24%
LMAT	2020-11-26 14:01:24	41.73	36.64	0.24%
LMAT	2020-11-26 15:01:23	41.73	36.64	0.24%
LMAT	2020-11-26 16:01:23	41.73	36.64	0.24%
LMAT	2020-11-26 17:01:22	41.73	36.64	0.24%
LMAT	2020-11-26 18:01:23	41.73	36.64	0.24%
LMAT	2020-11-26 19:01:24	41.73	36.64	0.24%
LMAT	2020-11-26 20:01:24	41.73	36.64	0.24%
LMAT	2020-11-26 21:01:25	41.73	36.64	0.24%
LMAT	2020-11-26 22:01:24	41.73	36.64	0.24%
LMAT	2020-11-26 23:01:24	41.73	36.64	0.24%
LMAT	2020-11-27 01:06:58	41.73	36.64	0.24%
LMAT	2020-11-27 02:01:23	41.73	36.64	0.24%
LMAT	2020-11-27 03:01:23	41.73	36.64	0.24%
LMAT	2020-11-27 04:01:23	41.73	36.64	0.24%
LMAT	2020-11-27 05:01:24	41.73	36.64	0.24%
LMAT	2020-11-27 06:01:23	41.73	36.64	0.24%
LMAT	2020-11-27 07:01:23	41.73	36.64	0.24%
LMAT	2020-11-27 08:01:22	41.73	36.64	0.24%
LMAT	2020-11-27 09:01:22	41.73	36.64	0.24%
LMAT	2020-11-27 10:01:22	41.73	36.64	0.24%
LMAT	2020-11-27 12:02:18	41.73	36.64	0.24%
LMAT	2020-11-27 13:01:26	41.73	36.64	0.24%
LMAT	2020-11-27 14:01:23	41.73	36.64	0.24%
LMAT	2020-11-27 15:01:22	41.73	36.64	0.24%
LMAT	2020-11-27 16:01:25	52.82	25.92	0.24%
LMAT	2020-11-27 17:01:24	40.88	40.47	-1.62%
LMAT	2020-11-27 18:01:48	39.42	39.27	-4.65%
LMAT	2020-11-27 19:01:33	39.56	39.45	-4.31%
LMAT	2020-11-27 20:01:25	87.70	36.65	-4.09%
LMAT	2020-11-27 21:01:24	606.73	36.64	-4.09%
LMAT	2020-11-27 22:01:25	606.73	36.64	-4.09%
LMAT	2020-11-27 23:01:24	606.73	36.64	-4.09%
LMAT	2020-11-28 01:05:49	616.21	36.64	-4.05%
LMAT	2020-11-28 02:01:23	616.21	36.64	-4.05%
LMAT	2020-11-28 03:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 04:01:23	616.21	36.64	-4.05%
LMAT	2020-11-28 05:01:25	616.21	36.64	-4.05%
LMAT	2020-11-28 06:01:23	616.21	36.64	-4.05%
LMAT	2020-11-28 07:01:25	616.21	36.64	-4.05%
LMAT	2020-11-28 08:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 09:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 10:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 11:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 12:01:25	616.21	36.64	-4.05%
LMAT	2020-11-28 13:01:23	616.21	36.64	-4.05%
LMAT	2020-11-28 15:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 16:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 17:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 18:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 19:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 20:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 21:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 22:01:24	616.21	36.64	-4.05%
LMAT	2020-11-28 23:01:24	616.21	36.64	-4.05%
LMAT	2020-11-29 01:07:09	616.21	36.64	-4.05%
LMAT	2020-11-29 02:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 03:01:21	616.21	36.64	-4.05%
LMAT	2020-11-29 04:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 05:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 06:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 07:01:23	616.21	36.64	-4.05%
LMAT	2020-11-29 08:01:21	616.21	36.64	-4.05%
LMAT	2020-11-29 09:01:21	616.21	36.64	-4.05%
LMAT	2020-11-29 10:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 11:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 12:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 13:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 14:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 15:01:23	616.21	36.64	-4.05%
LMAT	2020-11-29 16:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 17:01:23	616.21	36.64	-4.05%
LMAT	2020-11-29 18:01:23	616.21	36.64	-4.05%
LMAT	2020-11-29 19:01:24	616.21	36.64	-4.05%
LMAT	2020-11-29 20:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 21:01:22	616.21	36.64	-4.05%
LMAT	2020-11-29 22:01:23	616.21	36.64	-4.05%
LMAT	2020-11-29 23:01:29	616.21	36.64	-4.05%
LMAT	2020-11-30 01:07:51	616.21	36.64	-4.05%
LMAT	2020-11-30 02:01:21	616.21	36.64	-4.05%
LMAT	2020-11-30 03:01:22	616.21	36.64	-4.05%
LMAT	2020-11-30 04:01:21	616.21	36.64	-4.05%
LMAT	2020-11-30 05:01:22	616.21	36.64	-4.05%
LMAT	2020-11-30 06:05:53	616.21	36.64	-4.05%
LMAT	2020-11-30 07:01:22	616.21	36.64	-4.05%
LMAT	2020-11-30 08:01:21	616.21	36.64	-4.05%
LMAT	2020-11-30 09:01:36	616.21	36.64	-4.05%
LMAT	2020-11-30 10:01:22	616.21	36.64	-4.05%
LMAT	2020-11-30 11:01:22	616.21	36.64	-4.05%
LMAT	2020-11-30 12:01:25	616.21	36.64	-4.05%
LMAT	2020-11-30 13:01:23	616.21	36.64	-4.05%
LMAT	2020-11-30 14:01:22	616.21	36.64	-4.05%
LMAT	2020-11-30 15:01:23	616.21	36.64	-4.05%
LMAT	2020-11-30 16:01:23	42.50	39.10	-4.05%
LMAT	2020-11-30 17:01:24	39.77	39.54	0.33%
LMAT	2020-11-30 18:01:24	39.71	39.60	0.18%
LMAT	2020-11-30 19:01:23	39.73	39.65	0.28%
LMAT	2020-11-30 20:01:22	39.80	39.65	0.20%
LMAT	2020-11-30 21:01:24	39.94	39.84	0.88%
LMAT	2020-11-30 22:01:24	39.88	39.74	0.58%
LMAT	2020-11-30 23:01:24	39.59	39.38	-0.58%
LMAT	2020-12-01 01:05:14	42.50	36.64	-0.30%
LMAT	2020-12-01 02:01:20	42.50	36.64	-0.30%
LMAT	2020-12-01 03:01:23	42.50	36.64	-0.30%
LMAT	2020-12-01 04:01:20	42.50	36.64	-0.30%
LMAT	2020-12-01 05:01:21	42.50	36.64	-0.30%
LMAT	2020-12-01 06:01:21	42.50	36.64	-0.30%
LMAT	2020-12-01 07:01:21	42.50	36.64	-0.30%
LMAT	2020-12-01 08:01:22	42.50	36.64	-0.30%
LMAT	2020-12-01 09:01:22	42.50	36.64	-0.30%
LMAT	2020-12-01 10:01:25	42.50	36.64	-0.30%
LMAT	2020-12-01 11:01:23	42.50	36.64	-0.30%
LMAT	2020-12-01 12:01:25	42.50	36.64	-0.30%
LMAT	2020-12-01 13:01:24	42.50	36.64	-0.30%
LMAT	2020-12-01 14:01:23	42.50	36.64	-0.30%
LMAT	2020-12-01 15:01:23	199999.99	0.01	-0.30%
LMAT	2020-12-01 16:01:24	42.50	34.38	-0.30%
LMAT	2020-12-01 17:01:24	39.42	38.45	0.66%
LMAT	2020-12-01 18:01:24	39.21	39.04	-0.33%
LMAT	2020-12-01 19:01:24	38.23	37.91	-3.25%
LMAT	2020-12-01 20:01:25	38.03	37.74	-3.40%
LMAT	2020-12-01 21:01:25	37.99	37.88	-3.73%
LMAT	2020-12-01 22:01:24	38.05	37.80	-3.63%
LMAT	2020-12-01 23:01:24	37.56	37.41	-5.05%
LMAT	2020-12-02 01:05:36	42.50	36.64	-4.99%
LMAT	2020-12-02 02:01:21	42.50	36.64	-4.99%
LMAT	2020-12-02 03:01:22	42.50	36.64	-4.99%
LMAT	2020-12-02 04:01:23	42.50	36.64	-4.99%
LMAT	2020-12-02 05:01:23	42.50	36.64	-4.99%
LMAT	2020-12-02 06:01:22	42.50	36.64	-4.99%
LMAT	2020-12-02 07:01:23	42.50	36.64	-4.99%
LMAT	2020-12-02 08:01:23	42.50	36.64	-4.99%
LMAT	2020-12-02 09:01:22	42.50	36.64	-4.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98