LMAT 1970-01-01 03:00:0037.67 34.11 -1.62%
LMAT 2020-11-12 15:01:2237.67 34.11 -1.62%
LMAT 2020-11-12 16:01:2247.46 30.00 -1.62%
LMAT 2020-11-12 17:01:2437.00 36.60 -1.32%
LMAT 2020-11-12 18:01:2336.96 36.74 -0.78%
LMAT 2020-11-12 19:01:2237.00 36.82 -0.24%
LMAT 2020-11-12 20:01:2236.95 36.63 -0.86%
LMAT 2020-11-12 21:01:2236.71 36.52 -1.51%
LMAT 2020-11-12 22:01:2236.56 36.21 -1.73%
LMAT 2020-11-12 23:01:2137.28 34.11 -0.38%
LMAT 2020-11-13 01:07:1337.28 34.11 0.38%
LMAT 2020-11-13 02:01:2137.28 34.11 0.38%
LMAT 2020-11-13 03:01:2137.28 34.11 0.38%
LMAT 2020-11-13 04:01:2237.28 34.11 0.38%
LMAT 2020-11-13 05:01:2137.28 34.11 0.38%
LMAT 2020-11-13 06:01:2237.28 34.11 0.38%
LMAT 2020-11-13 07:01:2237.28 34.11 0.38%
LMAT 2020-11-13 08:01:2337.28 34.11 0.38%
LMAT 2020-11-13 09:01:2337.28 34.11 0.38%
LMAT 2020-11-13 10:01:2337.28 34.11 0.38%
LMAT 2020-11-13 11:01:2137.28 34.11 0.38%
LMAT 2020-11-13 12:01:2337.28 34.11 0.38%
LMAT 2020-11-13 13:01:2337.28 34.11 0.38%
LMAT 2020-11-13 14:01:2237.28 34.11 0.38%
LMAT 2020-11-13 15:01:2237.28 34.11 0.38%
LMAT 2020-11-13 16:01:2247.28 33.00 0.38%
LMAT 2020-11-13 17:01:3337.98 37.25 2.27%
LMAT 2020-11-13 18:01:2337.24 36.82 0.76%
LMAT 2020-11-13 19:01:2237.30 37.10 0.54%
LMAT 2020-11-13 20:01:2236.97 36.82 -0.16%
LMAT 2020-11-13 21:01:2336.76 36.63 -0.51%
LMAT 2020-11-13 22:01:2437.20 37.04 0.62%
LMAT 2020-11-13 23:01:2243.90 33.32 0.70%
LMAT 2020-11-14 01:06:3043.90 33.32 0.70%
LMAT 2020-11-14 02:01:2143.90 33.32 0.70%
LMAT 2020-11-14 03:01:2243.90 33.32 0.70%
LMAT 2020-11-14 04:01:2243.90 33.32 0.70%
LMAT 2020-11-14 05:01:2343.90 33.32 0.70%
LMAT 2020-11-14 06:01:2243.90 33.32 0.70%
LMAT 2020-11-14 07:01:2243.90 33.32 0.70%
LMAT 2020-11-14 08:01:2243.90 33.32 0.70%
LMAT 2020-11-14 09:01:2143.90 33.32 0.70%
LMAT 2020-11-14 10:01:2243.90 33.32 0.70%
LMAT 2020-11-14 11:01:2243.90 33.32 0.70%
LMAT 2020-11-14 12:01:2243.90 33.32 0.70%
LMAT 2020-11-14 13:01:2243.90 33.32 0.70%
LMAT 2020-11-14 14:01:2143.90 33.32 0.70%
LMAT 2020-11-14 15:01:2243.90 33.32 0.70%
LMAT 2020-11-14 16:01:2243.90 33.32 0.70%
LMAT 2020-11-14 17:01:2243.90 33.32 0.70%
LMAT 2020-11-14 18:01:2243.90 33.32 0.70%
LMAT 2020-11-14 19:01:2243.90 33.32 0.70%
LMAT 2020-11-14 20:01:2143.90 33.32 0.70%
LMAT 2020-11-14 21:01:2243.90 33.32 0.70%
LMAT 2020-11-14 22:01:2243.90 33.32 0.70%
LMAT 2020-11-14 23:01:2243.90 33.32 0.70%
LMAT 2020-11-15 01:09:2743.90 33.32 0.70%
LMAT 2020-11-15 02:01:2143.90 33.32 0.70%
LMAT 2020-11-15 03:01:2143.90 33.32 0.70%
LMAT 2020-11-15 04:01:2143.90 33.32 0.70%
LMAT 2020-11-15 05:01:2143.90 33.32 0.70%
LMAT 2020-11-15 06:01:2243.90 33.32 0.70%
LMAT 2020-11-15 07:01:2143.90 33.32 0.70%
LMAT 2020-11-15 08:01:2243.90 33.32 0.70%
LMAT 2020-11-15 09:01:2243.90 33.32 0.70%
LMAT 2020-11-15 10:01:2243.90 33.32 0.70%
LMAT 2020-11-15 11:01:2243.90 33.32 0.70%
LMAT 2020-11-15 12:01:2343.90 33.32 0.70%
LMAT 2020-11-15 13:01:2243.90 33.32 0.70%
LMAT 2020-11-15 14:01:2243.90 33.32 0.70%
LMAT 2020-11-15 15:01:2243.90 33.32 0.70%
LMAT 2020-11-15 16:01:2343.90 33.32 0.70%
LMAT 2020-11-15 17:01:2243.90 33.32 0.70%
LMAT 2020-11-15 18:01:2343.90 33.32 0.70%
LMAT 2020-11-15 19:01:2343.90 33.32 0.70%
LMAT 2020-11-15 20:01:2443.90 33.32 0.70%
LMAT 2020-11-15 21:01:2343.90 33.32 0.70%
LMAT 2020-11-15 22:01:2343.90 33.32 0.70%
LMAT 2020-11-15 23:01:2943.90 33.32 0.70%
LMAT 2020-11-16 01:07:5243.90 33.32 0.70%
LMAT 2020-11-16 02:01:2243.90 33.32 0.70%
LMAT 2020-11-16 03:01:2143.90 33.32 0.70%
LMAT 2020-11-16 04:01:2243.90 33.32 0.70%
LMAT 2020-11-16 05:01:2143.90 33.32 0.70%
LMAT 2020-11-16 06:01:2243.90 33.32 0.70%
LMAT 2020-11-16 07:01:2343.90 33.32 0.70%
LMAT 2020-11-16 08:01:2243.90 33.32 0.70%
LMAT 2020-11-16 09:01:2243.90 33.32 0.70%
LMAT 2020-11-16 10:01:2243.90 33.32 0.70%
LMAT 2020-11-16 11:01:2343.90 33.32 0.70%
LMAT 2020-11-16 12:01:2243.90 33.32 0.70%
LMAT 2020-11-16 13:01:2243.90 33.32 0.70%
LMAT 2020-11-16 14:01:2343.90 33.32 0.70%
LMAT 2020-11-16 15:01:2243.90 33.32 0.70%
LMAT 2020-11-16 16:01:2647.61 33.32 0.70%
LMAT 2020-11-16 16:49:04Stifel to hold a virtual conference $SAGE $EXAS $QURE $LMAT $TRXC $PRTA $IRIX $CARA $CNCE $IVA $NRIX $SPRO $OM $AVNS $KIDS $ZBH $CBIO $FGEN $PKI
LMAT 2020-11-16 17:01:2838.08 37.29 0.75%
LMAT 2020-11-16 18:01:2437.93 37.68 1.94%
LMAT 2020-11-16 19:01:2338.39 38.13 2.72%
LMAT 2020-11-16 20:01:2238.20 38.07 2.63%
LMAT 2020-11-16 21:01:2438.39 38.27 3.04%
LMAT 2020-11-16 22:01:2438.57 38.31 3.68%
LMAT 2020-11-16 23:01:2239.50 34.60 2.63%
LMAT 2020-11-17 01:05:5539.50 34.60 2.63%
LMAT 2020-11-17 02:01:2239.50 34.60 2.63%
LMAT 2020-11-17 03:01:2239.50 34.60 2.63%
LMAT 2020-11-17 04:01:2239.50 34.60 2.63%
LMAT 2020-11-17 05:01:2239.50 34.60 2.63%
LMAT 2020-11-17 06:01:2239.50 34.60 2.63%
LMAT 2020-11-17 07:01:2339.50 34.60 2.63%
LMAT 2020-11-17 08:01:2239.50 34.60 2.63%
LMAT 2020-11-17 09:01:2339.50 34.60 2.63%
LMAT 2020-11-17 10:01:2339.50 34.60 2.63%
LMAT 2020-11-17 11:01:2239.50 34.60 2.63%
LMAT 2020-11-17 12:01:2439.50 34.60 2.63%
LMAT 2020-11-17 13:01:2439.50 34.60 2.63%
LMAT 2020-11-17 14:01:2339.50 34.60 2.63%
LMAT 2020-11-17 15:01:24199999.99 0.01 2.63%
LMAT 2020-11-17 16:01:2363.83 25.78 2.63%
LMAT 2020-11-17 17:03:0337.97 37.49 -0.63%
LMAT 2020-11-17 18:01:2337.84 37.56 -2.02%
LMAT 2020-11-17 19:01:2437.47 37.31 -0.89%
LMAT 2020-11-17 20:01:2238.00 37.78 -0.31%
LMAT 2020-11-17 21:01:2338.17 37.84 1.91%
LMAT 2020-11-17 22:01:2338.20 37.97 2.15%
LMAT 2020-11-17 23:01:2338.78 38.57 1.13%
LMAT 2020-11-18 01:05:1339.50 35.70 1.49%
LMAT 2020-11-18 02:02:1839.50 35.70 1.49%
LMAT 2020-11-18 03:01:2239.50 35.70 1.49%
LMAT 2020-11-18 04:01:2139.50 35.70 1.49%
LMAT 2020-11-18 05:01:2339.50 35.70 1.49%
LMAT 2020-11-18 06:01:2239.50 35.70 1.49%
LMAT 2020-11-18 07:01:2339.50 35.70 1.49%
LMAT 2020-11-18 08:01:2239.50 35.70 1.49%
LMAT 2020-11-18 09:01:2239.50 35.70 1.49%
LMAT 2020-11-18 10:01:2339.50 35.70 1.49%
LMAT 2020-11-18 11:01:2339.50 35.70 1.49%
LMAT 2020-11-18 12:01:2439.50 35.70 1.49%
LMAT 2020-11-18 13:01:2439.50 35.70 1.49%
LMAT 2020-11-18 14:01:2339.50 35.70 1.49%
LMAT 2020-11-18 15:01:24199999.99 0.01 1.49%
LMAT 2020-11-18 16:01:2564.63 33.33 1.49%
LMAT 2020-11-18 17:02:2439.02 38.21 -0.18%
LMAT 2020-11-18 18:01:2538.36 38.26 -1.70%
LMAT 2020-11-18 19:01:2438.28 38.18 -1.26%
LMAT 2020-11-18 20:01:2338.19 38.12 -1.55%
LMAT 2020-11-18 21:01:2237.99 37.86 -2.04%
LMAT 2020-11-18 22:01:2438.21 38.04 -1.81%
LMAT 2020-11-18 23:01:2338.22 38.10 -1.37%
LMAT 2020-11-19 01:05:2139.50 33.33 -1.94%
LMAT 2020-11-19 02:01:2239.50 33.33 -1.94%
LMAT 2020-11-19 03:01:2438.23 38.07 -1.94%
LMAT 2020-11-19 04:01:2238.32 38.08 -1.94%
LMAT 2020-11-19 05:01:2238.17 38.01 -1.94%
LMAT 2020-11-19 06:01:2338.28 38.18 -1.94%
LMAT 2020-11-19 07:01:2338.23 38.10 -1.94%
LMAT 2020-11-19 08:01:2137.99 37.87 -1.94%
LMAT 2020-11-19 09:01:2238.11 37.91 -1.94%
LMAT 2020-11-19 10:01:2238.09 37.91 -1.94%
LMAT 2020-11-19 11:01:2438.09 37.91 -1.94%
LMAT 2020-11-19 12:01:2338.09 37.91 -1.94%
LMAT 2020-11-19 13:01:2238.09 37.91 -1.94%
LMAT 2020-11-19 14:01:2438.09 37.91 -1.94%
LMAT 2020-11-19 15:01:2438.09 37.91 -1.94%
LMAT 2020-11-19 16:01:2348.64 33.33 -1.94%
LMAT 2020-11-19 17:02:2738.07 37.85 -0.32%
LMAT 2020-11-19 18:01:2537.69 37.48 -0.87%
LMAT 2020-11-19 19:01:3737.61 37.27 -1.47%
LMAT 2020-11-19 20:01:2337.12 37.04 -2.58%
LMAT 2020-11-19 21:01:2437.58 37.43 -1.26%
LMAT 2020-11-19 22:01:2337.77 37.55 -0.89%
LMAT 2020-11-19 23:01:2337.81 37.63 -0.82%
LMAT 2020-11-20 01:06:0040.00 35.95 -0.66%
LMAT 2020-11-20 02:01:2240.00 35.95 -0.66%
LMAT 2020-11-20 03:01:2240.00 35.95 -0.66%
LMAT 2020-11-20 04:01:2240.00 35.95 -0.66%
LMAT 2020-11-20 05:01:2240.00 35.95 -0.66%
LMAT 2020-11-20 06:01:2240.00 35.95 -0.66%
LMAT 2020-11-20 07:01:2240.00 35.95 -0.66%
LMAT 2020-11-20 08:01:2340.00 35.95 -0.66%
LMAT 2020-11-20 09:01:2440.00 35.95 -0.66%
LMAT 2020-11-20 10:01:2440.00 35.95 -0.66%
LMAT 2020-11-20 11:01:2240.00 35.95 -0.66%
LMAT 2020-11-20 12:01:2340.00 35.95 -0.66%
LMAT 2020-11-20 13:01:2440.00 35.95 -0.66%
LMAT 2020-11-20 14:01:2340.00 35.95 -0.66%
LMAT 2020-11-20 15:01:24199999.99 0.01 -0.66%
LMAT 2020-11-20 16:01:2463.05 33.33 -0.66%
LMAT 2020-11-20 17:01:3737.60 37.22 -0.40%
LMAT 2020-11-20 18:01:2437.73 37.47 -0.69%
LMAT 2020-11-20 19:01:2438.06 37.92 0.90%
LMAT 2020-11-20 20:01:2238.08 37.85 0.56%
LMAT 2020-11-20 21:01:2438.19 38.02 1.17%
LMAT 2020-11-20 22:01:2337.74 37.63 -0.11%
LMAT 2020-11-20 23:01:2237.87 37.76 0.42%
LMAT 2020-11-21 01:05:2938.30 36.00 1.15%
LMAT 2020-11-21 02:01:2138.30 36.00 1.15%
LMAT 2020-11-21 03:01:2238.30 35.95 1.15%
LMAT 2020-11-21 04:01:2238.30 35.95 1.15%
LMAT 2020-11-21 05:01:2238.30 35.95 1.15%
LMAT 2020-11-21 06:01:2238.30 35.95 1.15%
LMAT 2020-11-21 07:01:2338.30 35.95 1.15%
LMAT 2020-11-21 08:01:2338.30 35.95 1.15%
LMAT 2020-11-21 09:01:2138.30 35.95 1.15%
LMAT 2020-11-21 10:01:2338.30 35.95 1.15%
LMAT 2020-11-21 11:01:2338.30 35.95 1.15%
LMAT 2020-11-21 12:01:2338.30 35.95 1.15%
LMAT 2020-11-21 13:01:2338.30 35.95 1.15%
LMAT 2020-11-21 14:01:2238.30 35.95 1.15%
LMAT 2020-11-21 15:01:2238.30 35.95 1.15%
LMAT 2020-11-21 16:01:2238.30 35.95 1.15%
LMAT 2020-11-21 17:01:2238.30 35.95 1.15%
LMAT 2020-11-21 18:01:2338.30 35.95 1.15%
LMAT 2020-11-21 19:01:2338.30 35.95 1.15%
LMAT 2020-11-21 20:01:2338.30 35.95 1.15%
LMAT 2020-11-21 21:01:2438.30 35.95 1.15%
LMAT 2020-11-21 22:01:2338.30 35.95 1.15%
LMAT 2020-11-21 23:01:2238.30 35.95 1.15%
LMAT 2020-11-22 01:07:3138.30 35.95 1.15%
LMAT 2020-11-22 02:01:2238.30 35.95 1.15%
LMAT 2020-11-22 03:01:2138.30 35.95 1.15%
LMAT 2020-11-22 04:01:2138.30 35.95 1.15%
LMAT 2020-11-22 05:01:2138.30 35.95 1.15%
LMAT 2020-11-22 06:01:2238.30 35.95 1.15%
LMAT 2020-11-22 07:01:2238.30 35.95 1.15%
LMAT 2020-11-22 08:01:2238.30 35.95 1.15%
LMAT 2020-11-22 09:01:2138.30 35.95 1.15%
LMAT 2020-11-22 10:01:2238.30 35.95 1.15%
LMAT 2020-11-22 11:01:2238.30 35.95 1.15%
LMAT 2020-11-22 12:01:2338.30 35.95 1.15%
LMAT 2020-11-22 13:01:2338.30 35.95 1.15%
LMAT 2020-11-22 14:01:2238.30 35.95 1.15%
LMAT 2020-11-22 15:01:2238.30 35.95 1.15%
LMAT 2020-11-22 16:01:2338.30 35.95 1.15%
LMAT 2020-11-22 17:01:2338.30 35.95 1.15%
LMAT 2020-11-22 18:01:2238.30 35.95 1.15%
LMAT 2020-11-22 19:01:2538.30 35.95 1.15%
LMAT 2020-11-22 20:01:2238.30 35.95 1.15%
LMAT 2020-11-22 21:01:2338.30 35.95 1.15%
LMAT 2020-11-22 22:01:2238.30 35.95 1.15%
LMAT 2020-11-22 23:01:2738.30 35.95 1.15%
LMAT 2020-11-23 01:06:4438.30 35.95 1.15%
LMAT 2020-11-23 02:01:2138.30 35.95 1.15%
LMAT 2020-11-23 03:01:2138.30 35.95 1.15%
LMAT 2020-11-23 04:01:2238.30 35.95 1.15%
LMAT 2020-11-23 05:01:2238.30 35.95 1.15%
LMAT 2020-11-23 06:01:2138.30 35.95 1.15%
LMAT 2020-11-23 07:01:2338.30 35.95 1.15%
LMAT 2020-11-23 08:01:2238.30 35.95 1.15%
LMAT 2020-11-23 09:01:2238.30 35.95 1.15%
LMAT 2020-11-23 10:01:2438.30 35.95 1.15%
LMAT 2020-11-23 11:01:2338.30 35.95 1.15%
LMAT 2020-11-23 12:01:2438.30 35.95 1.15%
LMAT 2020-11-23 13:01:2338.30 35.95 1.15%
LMAT 2020-11-23 14:01:2338.30 35.95 1.15%
LMAT 2020-11-23 15:01:24199999.99 0.01 1.15%
LMAT 2020-11-23 16:01:2439.50 25.92 1.15%
LMAT 2020-11-23 17:01:3038.18 37.69 -0.03%
LMAT 2020-11-23 18:01:2638.08 37.86 0.58%
LMAT 2020-11-23 19:01:2537.83 37.47 -0.69%
LMAT 2020-11-23 20:01:2337.90 37.71 -0.13%
LMAT 2020-11-23 21:01:2337.51 37.41 -0.77%
LMAT 2020-11-23 22:01:2338.88 38.43 1.99%
LMAT 2020-11-23 23:01:2338.97 38.91 3.15%
LMAT 2020-11-24 01:05:2939.50 36.59 1.91%
LMAT 2020-11-24 02:01:2239.50 36.59 1.91%
LMAT 2020-11-24 03:01:2339.50 36.59 1.91%
LMAT 2020-11-24 04:01:2339.50 36.59 1.91%
LMAT 2020-11-24 05:01:2339.50 36.59 1.91%
LMAT 2020-11-24 06:01:2239.50 36.59 1.91%
LMAT 2020-11-24 07:01:2439.50 36.59 1.91%
LMAT 2020-11-24 08:01:2139.50 36.59 1.91%
LMAT 2020-11-24 09:01:2739.50 36.59 1.91%
LMAT 2020-11-24 10:01:2439.50 36.59 1.91%
LMAT 2020-11-24 11:01:2439.50 36.59 1.91%
LMAT 2020-11-24 12:01:2739.50 36.59 1.91%
LMAT 2020-11-24 13:01:2439.50 36.59 1.91%
LMAT 2020-11-24 14:01:3139.50 36.59 1.91%
LMAT 2020-11-24 15:01:25199999.99 0.01 1.91%
LMAT 2020-11-24 16:01:2739.50 36.99 1.91%
LMAT 2020-11-24 17:02:2839.47 39.20 1.21%
LMAT 2020-11-24 18:01:2740.27 39.87 3.37%
LMAT 2020-11-24 19:02:1940.46 40.14 3.45%
LMAT 2020-11-24 20:01:2340.43 40.04 3.06%
LMAT 2020-11-24 21:01:2340.45 40.25 4.12%
LMAT 2020-11-24 22:01:2441.00 40.84 5.07%
LMAT 2020-11-24 23:01:2341.74 38.74 5.89%
LMAT 2020-11-25 01:05:1641.74 38.74 4.65%
LMAT 2020-11-25 02:01:2241.74 38.74 4.65%
LMAT 2020-11-25 03:01:2341.74 38.74 4.65%
LMAT 2020-11-25 04:01:2341.74 38.74 4.65%
LMAT 2020-11-25 05:01:2341.74 38.74 4.65%
LMAT 2020-11-25 06:01:2341.74 38.74 4.65%
LMAT 2020-11-25 07:01:2441.74 38.74 4.65%
LMAT 2020-11-25 08:01:2241.74 38.74 4.65%
LMAT 2020-11-25 09:01:2141.74 38.74 4.65%
LMAT 2020-11-25 10:01:2341.74 38.74 4.65%
LMAT 2020-11-25 11:01:2341.74 38.74 4.65%
LMAT 2020-11-25 12:01:2341.74 38.74 4.65%
LMAT 2020-11-25 13:01:2341.74 38.74 4.65%
LMAT 2020-11-25 14:01:2441.74 38.74 4.65%
LMAT 2020-11-25 15:01:24199999.99 0.01 4.65%
LMAT 2020-11-25 16:01:2341.50 27.90 4.65%
LMAT 2020-11-25 18:01:2741.10 40.98 -0.12%
LMAT 2020-11-25 19:01:2441.67 41.39 0.97%
LMAT 2020-11-25 20:01:2441.75 41.47 0.97%
LMAT 2020-11-25 21:01:2341.63 41.40 0.85%
LMAT 2020-11-25 22:01:2541.37 41.28 0.29%
LMAT 2020-11-25 23:01:2441.73 36.64 0.24%
LMAT 2020-11-26 01:06:2441.73 36.64 0.24%
LMAT 2020-11-26 02:01:2241.73 36.64 0.24%
LMAT 2020-11-26 03:01:2241.73 36.64 0.24%
LMAT 2020-11-26 04:01:2441.73 36.64 0.24%
LMAT 2020-11-26 05:01:2441.73 36.64 0.24%
LMAT 2020-11-26 06:01:2341.73 36.64 0.24%
LMAT 2020-11-26 07:01:2341.73 36.64 0.24%
LMAT 2020-11-26 08:01:2241.73 36.64 0.24%
LMAT 2020-11-26 09:01:2241.73 36.64 0.24%
LMAT 2020-11-26 10:01:2341.73 36.64 0.24%
LMAT 2020-11-26 11:01:2341.73 36.64 0.24%
LMAT 2020-11-26 12:01:2441.73 36.64 0.24%
LMAT 2020-11-26 13:01:2441.73 36.64 0.24%
LMAT 2020-11-26 14:01:2441.73 36.64 0.24%
LMAT 2020-11-26 15:01:2341.73 36.64 0.24%
LMAT 2020-11-26 16:01:2341.73 36.64 0.24%
LMAT 2020-11-26 17:01:2241.73 36.64 0.24%
LMAT 2020-11-26 18:01:2341.73 36.64 0.24%
LMAT 2020-11-26 19:01:2441.73 36.64 0.24%
LMAT 2020-11-26 20:01:2441.73 36.64 0.24%
LMAT 2020-11-26 21:01:2541.73 36.64 0.24%
LMAT 2020-11-26 22:01:2441.73 36.64 0.24%
LMAT 2020-11-26 23:01:2441.73 36.64 0.24%
LMAT 2020-11-27 01:06:5841.73 36.64 0.24%
LMAT 2020-11-27 02:01:2341.73 36.64 0.24%
LMAT 2020-11-27 03:01:2341.73 36.64 0.24%
LMAT 2020-11-27 04:01:2341.73 36.64 0.24%
LMAT 2020-11-27 05:01:2441.73 36.64 0.24%
LMAT 2020-11-27 06:01:2341.73 36.64 0.24%
LMAT 2020-11-27 07:01:2341.73 36.64 0.24%
LMAT 2020-11-27 08:01:2241.73 36.64 0.24%
LMAT 2020-11-27 09:01:2241.73 36.64 0.24%
LMAT 2020-11-27 10:01:2241.73 36.64 0.24%
LMAT 2020-11-27 12:02:1841.73 36.64 0.24%
LMAT 2020-11-27 13:01:2641.73 36.64 0.24%
LMAT 2020-11-27 14:01:2341.73 36.64 0.24%
LMAT 2020-11-27 15:01:2241.73 36.64 0.24%
LMAT 2020-11-27 16:01:2552.82 25.92 0.24%
LMAT 2020-11-27 17:01:2440.88 40.47 -1.62%
LMAT 2020-11-27 18:01:4839.42 39.27 -4.65%
LMAT 2020-11-27 19:01:3339.56 39.45 -4.31%
LMAT 2020-11-27 20:01:2587.70 36.65 -4.09%
LMAT 2020-11-27 21:01:24606.73 36.64 -4.09%
LMAT 2020-11-27 22:01:25606.73 36.64 -4.09%
LMAT 2020-11-27 23:01:24606.73 36.64 -4.09%
LMAT 2020-11-28 01:05:49616.21 36.64 -4.05%
LMAT 2020-11-28 02:01:23616.21 36.64 -4.05%
LMAT 2020-11-28 03:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 04:01:23616.21 36.64 -4.05%
LMAT 2020-11-28 05:01:25616.21 36.64 -4.05%
LMAT 2020-11-28 06:01:23616.21 36.64 -4.05%
LMAT 2020-11-28 07:01:25616.21 36.64 -4.05%
LMAT 2020-11-28 08:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 09:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 10:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 11:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 12:01:25616.21 36.64 -4.05%
LMAT 2020-11-28 13:01:23616.21 36.64 -4.05%
LMAT 2020-11-28 15:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 16:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 17:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 18:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 19:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 20:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 21:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 22:01:24616.21 36.64 -4.05%
LMAT 2020-11-28 23:01:24616.21 36.64 -4.05%
LMAT 2020-11-29 01:07:09616.21 36.64 -4.05%
LMAT 2020-11-29 02:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 03:01:21616.21 36.64 -4.05%
LMAT 2020-11-29 04:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 05:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 06:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 07:01:23616.21 36.64 -4.05%
LMAT 2020-11-29 08:01:21616.21 36.64 -4.05%
LMAT 2020-11-29 09:01:21616.21 36.64 -4.05%
LMAT 2020-11-29 10:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 11:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 12:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 13:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 14:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 15:01:23616.21 36.64 -4.05%
LMAT 2020-11-29 16:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 17:01:23616.21 36.64 -4.05%
LMAT 2020-11-29 18:01:23616.21 36.64 -4.05%
LMAT 2020-11-29 19:01:24616.21 36.64 -4.05%
LMAT 2020-11-29 20:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 21:01:22616.21 36.64 -4.05%
LMAT 2020-11-29 22:01:23616.21 36.64 -4.05%
LMAT 2020-11-29 23:01:29616.21 36.64 -4.05%
LMAT 2020-11-30 01:07:51616.21 36.64 -4.05%
LMAT 2020-11-30 02:01:21616.21 36.64 -4.05%
LMAT 2020-11-30 03:01:22616.21 36.64 -4.05%
LMAT 2020-11-30 04:01:21616.21 36.64 -4.05%
LMAT 2020-11-30 05:01:22616.21 36.64 -4.05%
LMAT 2020-11-30 06:05:53616.21 36.64 -4.05%
LMAT 2020-11-30 07:01:22616.21 36.64 -4.05%
LMAT 2020-11-30 08:01:21616.21 36.64 -4.05%
LMAT 2020-11-30 09:01:36616.21 36.64 -4.05%
LMAT 2020-11-30 10:01:22616.21 36.64 -4.05%
LMAT 2020-11-30 11:01:22616.21 36.64 -4.05%
LMAT 2020-11-30 12:01:25616.21 36.64 -4.05%
LMAT 2020-11-30 13:01:23616.21 36.64 -4.05%
LMAT 2020-11-30 14:01:22616.21 36.64 -4.05%
LMAT 2020-11-30 15:01:23616.21 36.64 -4.05%
LMAT 2020-11-30 16:01:2342.50 39.10 -4.05%
LMAT 2020-11-30 17:01:2439.77 39.54 0.33%
LMAT 2020-11-30 18:01:2439.71 39.60 0.18%
LMAT 2020-11-30 19:01:2339.73 39.65 0.28%
LMAT 2020-11-30 20:01:2239.80 39.65 0.20%
LMAT 2020-11-30 21:01:2439.94 39.84 0.88%
LMAT 2020-11-30 22:01:2439.88 39.74 0.58%
LMAT 2020-11-30 23:01:2439.59 39.38 -0.58%
LMAT 2020-12-01 01:05:1442.50 36.64 -0.30%
LMAT 2020-12-01 02:01:2042.50 36.64 -0.30%
LMAT 2020-12-01 03:01:2342.50 36.64 -0.30%
LMAT 2020-12-01 04:01:2042.50 36.64 -0.30%
LMAT 2020-12-01 05:01:2142.50 36.64 -0.30%
LMAT 2020-12-01 06:01:2142.50 36.64 -0.30%
LMAT 2020-12-01 07:01:2142.50 36.64 -0.30%
LMAT 2020-12-01 08:01:2242.50 36.64 -0.30%
LMAT 2020-12-01 09:01:2242.50 36.64 -0.30%
LMAT 2020-12-01 10:01:2542.50 36.64 -0.30%
LMAT 2020-12-01 11:01:2342.50 36.64 -0.30%
LMAT 2020-12-01 12:01:2542.50 36.64 -0.30%
LMAT 2020-12-01 13:01:2442.50 36.64 -0.30%
LMAT 2020-12-01 14:01:2342.50 36.64 -0.30%
LMAT 2020-12-01 15:01:23199999.99 0.01 -0.30%
LMAT 2020-12-01 16:01:2442.50 34.38 -0.30%
LMAT 2020-12-01 17:01:2439.42 38.45 0.66%
LMAT 2020-12-01 18:01:2439.21 39.04 -0.33%
LMAT 2020-12-01 19:01:2438.23 37.91 -3.25%
LMAT 2020-12-01 20:01:2538.03 37.74 -3.40%
LMAT 2020-12-01 21:01:2537.99 37.88 -3.73%
LMAT 2020-12-01 22:01:2438.05 37.80 -3.63%
LMAT 2020-12-01 23:01:2437.56 37.41 -5.05%
LMAT 2020-12-02 01:05:3642.50 36.64 -4.99%
LMAT 2020-12-02 02:01:2142.50 36.64 -4.99%
LMAT 2020-12-02 03:01:2242.50 36.64 -4.99%
LMAT 2020-12-02 04:01:2342.50 36.64 -4.99%
LMAT 2020-12-02 05:01:2342.50 36.64 -4.99%
LMAT 2020-12-02 06:01:2242.50 36.64 -4.99%
LMAT 2020-12-02 07:01:2342.50 36.64 -4.99%
LMAT 2020-12-02 08:01:2342.50 36.64 -4.99%
LMAT 2020-12-02 09:01:2242.50 36.64 -4.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98