investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMAT: LeMaitre Vascular, Inc. - Common Stock





Clear duplicates of prices



2025-11-27
LMAT 2025-11-27 06:02:410.00 0.00 -0.13%
LMAT 2025-11-27 19:02:1785.00 81.76 -0.13%
LMAT 2025-11-27 21:05:130.00 0.00 -0.13%
2025-11-28
LMAT 2025-11-28 06:02:51115.17 75.00 -0.13%
LMAT 2025-11-28 08:02:4197.69 75.00 -0.13%
LMAT 2025-11-28 11:02:1083.56 82.52 -0.01%
LMAT 2025-11-28 12:02:4083.97 83.61 0.38%
LMAT 2025-11-28 13:02:1283.34 83.20 -0.07%
LMAT 2025-11-28 14:02:4786.22 81.89 -0.50%
LMAT 2025-11-28 17:02:0982.20 81.89 -1.27%
LMAT 2025-11-28 18:02:360.00 0.00 -1.27%
2025-12-01
LMAT 2025-12-01 06:02:4482.20 80.00 -1.27%
LMAT 2025-12-01 08:02:42114.93 80.00 -0.90%
LMAT 2025-12-01 11:02:0982.68 82.37 -0.61%
LMAT 2025-12-01 12:02:4283.34 83.01 0.16%
LMAT 2025-12-01 13:02:1483.79 83.34 0.82%
LMAT 2025-12-01 14:02:5683.41 83.21 0.46%
LMAT 2025-12-01 15:02:1383.75 83.50 0.85%
LMAT 2025-12-01 16:02:5383.45 82.91 0.29%
LMAT 2025-12-01 17:02:1584.44 81.19 -0.18%
LMAT 2025-12-01 21:06:060.00 0.00 -0.18%
2025-12-02
LMAT 2025-12-02 06:02:56115.00 80.00 -0.18%
LMAT 2025-12-02 10:02:48119.81 80.00 -0.18%
LMAT 2025-12-02 11:02:1283.29 82.11 -0.51%
LMAT 2025-12-02 13:02:4382.77 82.31 -0.30%
LMAT 2025-12-02 14:02:0683.10 82.74 0.27%
LMAT 2025-12-02 15:02:4583.31 83.14 0.49%
LMAT 2025-12-02 16:02:1383.67 83.51 0.89%
LMAT 2025-12-02 17:02:4385.34 83.25 1.07%
LMAT 2025-12-02 18:02:0585.34 82.06 1.07%
LMAT 2025-12-02 19:03:0084.11 83.34 1.07%
LMAT 2025-12-02 20:02:1085.34 82.06 1.07%
LMAT 2025-12-02 21:09:510.00 0.00 1.07%
2025-12-03
LMAT 2025-12-03 06:02:1197.63 80.00 1.07%
LMAT 2025-12-03 09:02:47120.31 80.00 1.07%
LMAT 2025-12-03 11:02:4684.37 83.25 -0.35%
LMAT 2025-12-03 12:02:0484.25 83.50 0.02%
LMAT 2025-12-03 13:02:3984.20 83.96 0.57%
LMAT 2025-12-03 14:02:1184.59 84.16 0.95%
LMAT 2025-12-03 15:02:5384.54 84.16 1.00%
LMAT 2025-12-03 16:02:1484.43 84.31 0.89%
LMAT 2025-12-03 17:02:5986.60 83.27 1.50%
LMAT 2025-12-03 18:02:2586.60 83.27 1.48%
LMAT 2025-12-03 21:10:490.00 0.00 1.48%
2025-12-04
LMAT 2025-12-04 06:02:21120.31 80.00 1.48%
LMAT 2025-12-04 08:02:2393.89 80.00 1.48%
LMAT 2025-12-04 11:07:3584.78 82.86 -0.38%
LMAT 2025-12-04 12:02:0784.62 84.00 -0.67%
LMAT 2025-12-04 13:06:0784.70 84.42 -0.55%
LMAT 2025-12-04 14:02:1585.56 85.15 0.62%
LMAT 2025-12-04 15:02:5386.06 85.70 1.22%
LMAT 2025-12-04 16:02:5086.61 86.36 1.98%
LMAT 2025-12-04 17:02:3987.40 84.04 0.94%
LMAT 2025-12-04 18:02:0887.40 84.04 0.93%
LMAT 2025-12-04 21:11:070.00 0.00 0.93%
2025-12-05
LMAT 2025-12-05 06:02:15136.80 80.00 0.93%
LMAT 2025-12-05 08:02:11136.80 80.09 0.93%
LMAT 2025-12-05 10:02:14137.12 80.09 0.93%
LMAT 2025-12-05 11:02:5586.03 85.11 -0.27%
LMAT 2025-12-05 12:02:0785.30 84.72 -0.79%
LMAT 2025-12-05 13:02:4485.16 84.74 -0.73%
LMAT 2025-12-05 14:02:0784.07 83.81 -2.07%
LMAT 2025-12-05 15:02:4384.38 84.12 -1.67%
LMAT 2025-12-05 16:02:2984.35 83.90 -2.01%
LMAT 2025-12-05 17:02:4686.18 82.90 -1.38%
LMAT 2025-12-05 18:02:0186.18 82.90 -1.37%
LMAT 2025-12-05 19:02:5084.93 84.16 -1.37%
LMAT 2025-12-05 20:02:1386.18 82.90 -1.37%
LMAT 2025-12-05 21:07:030.00 0.00 -1.37%
2025-12-08
LMAT 2025-12-08 06:02:39100.00 80.00 -1.37%
LMAT 2025-12-08 11:02:0385.13 83.57 -0.05%
LMAT 2025-12-08 12:02:4684.07 83.59 -0.58%
LMAT 2025-12-08 13:02:3284.05 83.87 -0.60%
LMAT 2025-12-08 14:03:0483.31 82.92 -1.87%
LMAT 2025-12-08 15:02:4082.91 82.57 -2.02%
LMAT 2025-12-08 16:02:5383.28 82.81 -2.00%
LMAT 2025-12-08 17:02:2684.55 81.33 -1.86%
LMAT 2025-12-08 18:03:0784.55 81.33 -1.88%
LMAT 2025-12-08 21:05:530.00 0.00 -1.88%
2025-12-09
LMAT 2025-12-09 06:02:57115.36 80.00 -1.88%
LMAT 2025-12-09 08:02:5490.04 80.09 0.14%
LMAT 2025-12-09 09:02:1791.18 80.09 0.14%
LMAT 2025-12-09 10:03:4490.57 80.09 0.08%
LMAT 2025-12-09 11:02:1984.15 83.06 0.91%
LMAT 2025-12-09 12:02:5883.60 83.16 0.60%
LMAT 2025-12-09 13:02:2683.85 83.18 0.96%
LMAT 2025-12-09 14:03:3383.38 83.04 0.34%
LMAT 2025-12-09 15:03:0483.34 83.04 0.37%
LMAT 2025-12-09 16:02:5782.70 82.52 -0.41%
LMAT 2025-12-09 17:03:1584.49 81.23 -0.08%
LMAT 2025-12-09 18:02:5083.21 82.45 -0.08%
LMAT 2025-12-09 19:03:2084.49 81.23 -0.08%
LMAT 2025-12-09 21:03:540.00 0.00 -0.08%
2025-12-10
LMAT 2025-12-10 06:03:09100.00 80.09 -0.08%
LMAT 2025-12-10 07:02:1589.87 80.09 -0.29%
LMAT 2025-12-10 08:02:5391.18 80.09 -0.41%
LMAT 2025-12-10 11:02:0884.00 82.56 1.04%
LMAT 2025-12-10 12:02:4084.63 83.74 1.31%
LMAT 2025-12-10 13:02:2084.50 84.11 1.64%
LMAT 2025-12-10 14:03:0783.15 82.79 -0.06%
LMAT 2025-12-10 15:02:0783.02 82.69 -0.14%
LMAT 2025-12-10 16:02:5883.80 83.16 0.39%
LMAT 2025-12-10 17:02:0485.29 82.05 0.99%
LMAT 2025-12-10 21:04:350.00 0.00 0.99%
LMAT 2025-12-10 22:06:3185.29 82.05 0.99%
2025-12-11
LMAT 2025-12-11 06:02:4991.29 80.00 0.42%
LMAT 2025-12-11 09:02:0591.29 80.09 0.42%
LMAT 2025-12-11 10:03:0292.26 80.09 0.42%
LMAT 2025-12-11 11:02:3684.00 83.76 0.13%
LMAT 2025-12-11 12:02:5783.65 83.40 -0.30%
LMAT 2025-12-11 13:02:2183.78 83.50 -0.17%
LMAT 2025-12-11 14:02:4983.11 82.91 -0.91%
LMAT 2025-12-11 15:02:2083.27 83.11 -0.54%
LMAT 2025-12-11 16:02:5483.18 82.83 -0.94%
LMAT 2025-12-11 17:02:0785.01 81.73 -0.35%
LMAT 2025-12-11 21:04:330.00 0.00 -0.35%
2025-12-12
LMAT 2025-12-12 06:02:52100.00 80.00 0.48%
LMAT 2025-12-12 08:02:4491.61 80.00 0.48%
LMAT 2025-12-12 10:03:3291.61 80.09 0.48%
LMAT 2025-12-12 11:02:2983.23 82.52 -1.00%
LMAT 2025-12-12 12:02:3984.63 84.19 1.05%
LMAT 2025-12-12 13:02:0184.53 84.24 1.12%
LMAT 2025-12-12 14:02:4584.46 84.21 1.22%
LMAT 2025-12-12 15:02:0883.64 83.48 0.13%
LMAT 2025-12-12 16:03:0183.54 83.27 0.00%
LMAT 2025-12-12 17:02:0185.66 82.52 0.78%
LMAT 2025-12-12 18:02:4084.41 83.64 0.78%
LMAT 2025-12-12 19:02:1483.99 83.66 0.36%
LMAT 2025-12-12 20:02:3683.99 82.52 0.36%
LMAT 2025-12-12 21:03:380.00 0.00 0.36%
2025-12-15
LMAT 2025-12-15 06:02:4398.59 80.00 0.36%
LMAT 2025-12-15 11:02:0785.62 83.02 1.08%
LMAT 2025-12-15 12:02:4084.90 84.31 0.55%
LMAT 2025-12-15 13:02:0284.51 84.09 0.12%
LMAT 2025-12-15 14:02:4783.87 83.61 -0.41%
LMAT 2025-12-15 15:02:1683.91 83.54 -0.34%
LMAT 2025-12-15 16:02:5783.11 82.85 -1.24%
LMAT 2025-12-15 17:02:1184.41 82.52 -1.48%
LMAT 2025-12-15 18:02:4084.41 82.52 -1.46%
LMAT 2025-12-15 19:02:1583.21 82.55 -1.46%
LMAT 2025-12-15 20:02:5484.41 82.52 -1.46%
LMAT 2025-12-15 21:04:260.00 0.00 -1.46%
2025-12-16
LMAT 2025-12-16 06:02:4598.59 80.00 -1.46%
LMAT 2025-12-16 08:03:0390.74 80.00 -1.46%
LMAT 2025-12-16 10:03:0090.74 82.00 -1.46%
LMAT 2025-12-16 11:02:0783.34 82.92 0.43%
LMAT 2025-12-16 12:02:3783.64 83.46 0.89%
LMAT 2025-12-16 13:02:0283.55 83.38 0.82%
LMAT 2025-12-16 14:02:3983.49 83.37 0.80%
LMAT 2025-12-16 15:02:0582.97 82.85 0.13%
LMAT 2025-12-16 16:02:4083.04 82.78 0.07%
LMAT 2025-12-16 17:02:0585.04 82.52 0.77%
LMAT 2025-12-16 18:02:3585.04 83.36 0.79%
LMAT 2025-12-16 21:03:450.00 0.00 0.79%
2025-12-17
LMAT 2025-12-17 05:02:130.00 83.09 0.79%
LMAT 2025-12-17 06:02:5498.93 83.16 0.79%
LMAT 2025-12-17 08:02:5098.93 82.52 0.79%
LMAT 2025-12-17 10:02:40100.00 82.52 0.79%
LMAT 2025-12-17 11:02:2785.22 83.14 0.66%
LMAT 2025-12-17 12:02:4984.64 84.41 1.37%
LMAT 2025-12-17 13:02:0384.83 84.65 1.58%
LMAT 2025-12-17 14:02:4785.16 84.97 2.10%
LMAT 2025-12-17 15:02:0985.24 85.07 2.02%
LMAT 2025-12-17 16:02:5685.09 84.94 2.02%
LMAT 2025-12-17 17:02:2885.31 84.82 1.76%
LMAT 2025-12-17 18:02:4285.31 84.82 1.75%
LMAT 2025-12-17 19:02:3985.27 84.86 1.75%
LMAT 2025-12-17 20:02:4585.31 84.89 1.75%
LMAT 2025-12-17 21:04:390.00 0.00 1.75%
2025-12-18
LMAT 2025-12-18 06:02:45100.00 80.00 1.75%
LMAT 2025-12-18 08:02:47100.00 80.09 1.16%
LMAT 2025-12-18 10:02:41100.00 80.09 0.08%
LMAT 2025-12-18 11:02:1086.13 85.25 1.29%
LMAT 2025-12-18 12:02:4186.26 85.98 1.33%
LMAT 2025-12-18 13:02:0285.39 85.23 0.46%
LMAT 2025-12-18 14:02:4285.16 85.02 0.19%
LMAT 2025-12-18 15:02:1385.52 85.21 0.67%
LMAT 2025-12-18 16:02:5085.47 85.13 0.50%
LMAT 2025-12-18 17:02:0785.59 84.75 0.41%
LMAT 2025-12-18 18:02:4285.59 85.25 0.65%
LMAT 2025-12-18 20:02:3985.54 85.25 0.65%
LMAT 2025-12-18 21:04:190.00 0.00 0.65%
2025-12-19
LMAT 2025-12-19 05:02:160.00 80.00 0.65%
LMAT 2025-12-19 06:02:4585.59 80.00 0.65%
LMAT 2025-12-19 08:02:4285.59 80.00 -0.31%
LMAT 2025-12-19 11:03:0485.57 84.51 -0.26%
LMAT 2025-12-19 12:03:0685.16 84.90 -0.22%
LMAT 2025-12-19 13:02:1085.07 84.76 -0.27%
LMAT 2025-12-19 14:03:0684.78 84.49 -0.62%
LMAT 2025-12-19 15:02:2584.54 84.43 -0.89%
LMAT 2025-12-19 16:02:5084.49 84.25 -0.93%
LMAT 2025-12-19 17:03:2885.54 83.83 -0.35%
LMAT 2025-12-19 19:02:2485.39 84.63 -0.35%
LMAT 2025-12-19 20:02:3985.26 84.84 -0.35%
LMAT 2025-12-19 21:04:330.00 0.00 -0.35%
2025-12-22
LMAT 2025-12-22 06:02:50135.93 80.00 -0.35%
LMAT 2025-12-22 08:02:51135.93 80.09 0.52%
LMAT 2025-12-22 09:02:11135.93 80.09 0.06%
LMAT 2025-12-22 10:02:41122.98 80.09 0.06%
LMAT 2025-12-22 11:02:0685.88 85.00 1.04%
LMAT 2025-12-22 12:02:4587.98 87.81 3.45%
LMAT 2025-12-22 13:02:0987.23 86.78 2.15%
LMAT 2025-12-22 14:03:0086.35 86.05 1.57%
LMAT 2025-12-22 15:02:1285.87 85.58 1.07%
LMAT 2025-12-22 16:02:5485.65 85.22 0.57%
LMAT 2025-12-22 17:02:1486.18 80.98 -0.52%
LMAT 2025-12-22 18:02:4986.18 80.98 -0.88%
LMAT 2025-12-22 19:02:2685.45 84.50 -0.88%
LMAT 2025-12-22 20:02:4385.35 84.50 -0.88%
LMAT 2025-12-22 21:04:070.00 0.00 -0.88%
2025-12-23
LMAT 2025-12-23 05:03:0398.79 84.50 -0.88%
LMAT 2025-12-23 10:02:5098.79 84.35 -0.01%
LMAT 2025-12-23 11:02:0885.09 84.19 -0.18%
LMAT 2025-12-23 12:02:5284.33 84.00 -0.38%
LMAT 2025-12-23 13:02:0683.78 83.67 -0.87%
LMAT 2025-12-23 14:02:4083.90 83.68 -0.93%
LMAT 2025-12-23 15:02:1183.54 83.36 -1.15%
LMAT 2025-12-23 16:02:4684.01 83.80 -0.82%
LMAT 2025-12-23 17:02:0684.84 82.95 -0.64%
LMAT 2025-12-23 21:03:470.00 0.00 -0.64%
2025-12-24
LMAT 2025-12-24 06:02:4298.92 80.00 -0.64%
LMAT 2025-12-24 08:02:4095.05 80.00 -0.64%
LMAT 2025-12-24 09:02:0484.45 80.00 -0.64%
LMAT 2025-12-24 10:02:4184.78 80.00 -0.64%
LMAT 2025-12-24 11:02:1583.97 83.50 -0.37%
LMAT 2025-12-24 12:02:3884.21 84.08 0.15%
LMAT 2025-12-24 13:02:0584.28 84.24 0.35%
LMAT 2025-12-24 14:02:3898.92 83.50 0.45%
LMAT 2025-12-24 15:02:0584.68 83.92 0.45%
LMAT 2025-12-24 18:02:310.00 0.00 0.45%
2025-12-26
LMAT 2025-12-26 05:02:4798.92 80.00 0.45%
LMAT 2025-12-26 11:02:0784.26 83.37 -0.11%
LMAT 2025-12-26 12:02:5483.92 83.67 -0.54%
LMAT 2025-12-26 13:02:5183.79 83.51 -0.70%
LMAT 2025-12-26 14:03:2683.97 83.87 -0.48%
LMAT 2025-12-26 15:02:3183.77 83.55 -0.70%
LMAT 2025-12-26 16:04:5283.90 83.71 -0.68%
LMAT 2025-12-26 17:10:4884.55 82.95 -0.67%
LMAT 2025-12-26 18:02:2983.94 83.36 -0.66%
LMAT 2025-12-26 21:04:060.00 0.00 -0.66%
LMAT 2025-12-26 22:06:0483.94 83.36 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.