investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMAT: LeMaitre Vascular, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
LMAT 2025-06-05 14:02:1283.63 83.45 1.17%
LMAT 2025-06-05 15:01:3683.62 83.45 1.23%
LMAT 2025-06-05 16:02:1184.76 81.00 1.04%
LMAT 2025-06-05 17:01:3584.76 81.79 1.04%
LMAT 2025-06-05 18:02:1684.76 72.20 1.04%
LMAT 2025-06-05 20:02:150.00 0.00 1.04%
2025-06-06
LMAT 2025-06-06 05:01:3485.20 74.34 1.04%
LMAT 2025-06-06 08:02:0985.20 64.76 1.04%
LMAT 2025-06-06 10:02:1484.72 83.99 0.79%
LMAT 2025-06-06 11:01:3984.30 83.94 0.80%
LMAT 2025-06-06 12:02:1383.86 83.59 0.25%
LMAT 2025-06-06 13:01:3783.68 83.34 -0.05%
LMAT 2025-06-06 14:02:1483.56 83.46 0.22%
LMAT 2025-06-06 15:01:3783.60 83.51 0.25%
LMAT 2025-06-06 16:02:1485.20 82.50 0.88%
LMAT 2025-06-06 17:01:3684.58 83.75 0.88%
LMAT 2025-06-06 18:02:1385.20 80.26 0.88%
LMAT 2025-06-06 19:01:3584.56 83.73 0.88%
LMAT 2025-06-06 20:02:110.00 0.00 0.88%
2025-06-09
LMAT 2025-06-09 05:01:3488.58 74.89 0.88%
LMAT 2025-06-09 08:02:1485.20 64.76 0.88%
LMAT 2025-06-09 10:02:0983.13 82.69 -1.40%
LMAT 2025-06-09 11:01:3782.60 82.25 -2.06%
LMAT 2025-06-09 12:02:0783.30 83.06 -1.18%
LMAT 2025-06-09 13:01:3683.37 82.99 -1.13%
LMAT 2025-06-09 14:02:1183.47 83.29 -0.82%
LMAT 2025-06-09 15:01:3583.44 83.20 -0.86%
LMAT 2025-06-09 16:02:1084.97 81.70 -0.96%
LMAT 2025-06-09 17:01:3283.74 82.91 -0.95%
LMAT 2025-06-09 18:02:1083.73 82.91 -0.95%
LMAT 2025-06-09 19:01:3483.77 82.94 -0.95%
LMAT 2025-06-09 20:02:070.00 0.00 -0.95%
2025-06-10
LMAT 2025-06-10 05:01:2985.00 73.89 -0.95%
LMAT 2025-06-10 08:02:1385.00 64.76 -0.95%
LMAT 2025-06-10 09:01:3385.00 81.30 -0.95%
LMAT 2025-06-10 10:02:1384.26 83.35 0.57%
LMAT 2025-06-10 11:01:3484.22 83.70 0.71%
LMAT 2025-06-10 12:02:1383.48 83.01 -0.14%
LMAT 2025-06-10 13:01:3683.21 82.90 -0.18%
LMAT 2025-06-10 14:02:0683.18 82.82 -0.46%
LMAT 2025-06-10 15:01:3283.40 83.21 0.00%
LMAT 2025-06-10 16:02:0685.00 78.95 0.38%
LMAT 2025-06-10 17:01:3185.00 82.02 0.38%
LMAT 2025-06-10 18:02:0983.99 83.16 0.38%
LMAT 2025-06-10 19:01:3784.05 83.22 0.38%
LMAT 2025-06-10 20:02:070.00 0.00 0.38%
2025-06-11
LMAT 2025-06-11 05:01:3693.47 83.22 0.38%
LMAT 2025-06-11 06:02:0793.47 72.20 0.38%
LMAT 2025-06-11 08:02:09110.00 72.20 0.38%
LMAT 2025-06-11 09:01:33108.24 83.63 0.38%
LMAT 2025-06-11 10:02:1284.29 83.29 0.22%
LMAT 2025-06-11 11:01:3484.28 83.97 0.60%
LMAT 2025-06-11 12:02:0684.34 83.96 0.49%
LMAT 2025-06-11 13:01:3284.12 83.84 0.58%
LMAT 2025-06-11 14:02:0684.03 83.82 0.30%
LMAT 2025-06-11 15:01:3183.52 83.28 -0.30%
LMAT 2025-06-11 16:02:0690.26 77.80 -0.58%
LMAT 2025-06-11 17:01:2884.72 82.70 -0.57%
LMAT 2025-06-11 18:02:0496.05 82.70 -0.57%
LMAT 2025-06-11 20:02:030.00 0.00 -0.57%
2025-06-12
LMAT 2025-06-12 05:01:3585.00 73.23 -0.57%
LMAT 2025-06-12 08:02:1384.12 72.20 -0.57%
LMAT 2025-06-12 10:02:0983.26 82.44 -0.81%
LMAT 2025-06-12 11:01:3382.65 82.17 -0.85%
LMAT 2025-06-12 12:02:1282.12 81.97 -1.38%
LMAT 2025-06-12 13:01:3081.63 81.50 -1.84%
LMAT 2025-06-12 14:02:0781.37 81.20 -2.14%
LMAT 2025-06-12 15:01:3381.25 81.00 -2.40%
LMAT 2025-06-12 16:02:0384.12 76.81 -2.10%
LMAT 2025-06-12 17:01:3482.92 80.17 -2.12%
LMAT 2025-06-12 18:02:0784.12 80.17 -2.12%
LMAT 2025-06-12 19:01:2883.11 80.17 -2.12%
LMAT 2025-06-12 20:02:050.00 0.00 -2.12%
2025-06-13
LMAT 2025-06-13 05:12:0081.37 75.78 -2.12%
LMAT 2025-06-13 06:18:0381.49 75.78 -2.12%
LMAT 2025-06-13 08:18:0081.30 75.78 -2.12%
LMAT 2025-06-13 12:02:0682.74 82.48 1.49%
LMAT 2025-06-13 13:01:3582.56 82.36 1.23%
LMAT 2025-06-13 14:02:1182.25 81.95 1.00%
LMAT 2025-06-13 15:01:3681.48 81.34 -0.01%
LMAT 2025-06-13 16:02:1388.58 79.56 -0.29%
LMAT 2025-06-13 17:01:3288.27 79.56 -0.49%
LMAT 2025-06-13 18:02:0988.27 75.78 -0.49%
LMAT 2025-06-13 20:02:110.00 0.00 -0.49%
2025-06-16
LMAT 2025-06-16 05:01:3788.58 75.78 -0.49%
LMAT 2025-06-16 10:02:1682.91 82.08 1.16%
LMAT 2025-06-16 11:01:3382.16 81.65 0.71%
LMAT 2025-06-16 12:02:0881.55 81.40 0.41%
LMAT 2025-06-16 13:01:3581.73 81.51 0.61%
LMAT 2025-06-16 14:02:1082.03 81.54 0.81%
LMAT 2025-06-16 15:01:3381.77 81.59 0.79%
LMAT 2025-06-16 16:02:0888.52 80.00 1.20%
LMAT 2025-06-16 17:01:3083.66 80.51 1.21%
LMAT 2025-06-16 18:02:0982.55 81.73 1.21%
LMAT 2025-06-16 19:01:3182.27 81.45 1.21%
LMAT 2025-06-16 20:02:030.00 0.00 1.21%
2025-06-17
LMAT 2025-06-17 05:02:0288.58 72.20 1.21%
LMAT 2025-06-17 08:02:0688.58 81.45 1.21%
LMAT 2025-06-17 09:01:2888.58 64.76 1.21%
LMAT 2025-06-17 10:02:0882.28 81.76 -0.28%
LMAT 2025-06-17 11:01:3082.27 81.76 0.18%
LMAT 2025-06-17 12:02:1082.58 82.33 0.46%
LMAT 2025-06-17 13:01:3482.53 82.41 0.43%
LMAT 2025-06-17 14:02:0882.57 82.22 0.47%
LMAT 2025-06-17 15:01:3781.95 81.69 -0.20%
LMAT 2025-06-17 16:02:0585.83 80.00 -1.33%
LMAT 2025-06-17 17:01:3082.55 80.00 -1.32%
LMAT 2025-06-17 18:02:0686.50 80.00 -1.32%
LMAT 2025-06-17 19:01:3581.19 80.36 -1.32%
LMAT 2025-06-17 20:02:080.00 0.00 -1.32%
2025-06-18
LMAT 2025-06-18 05:01:3988.58 75.78 -1.32%
LMAT 2025-06-18 09:01:3781.41 75.78 -1.32%
LMAT 2025-06-18 10:02:0981.31 79.98 -1.08%
LMAT 2025-06-18 11:01:3981.51 81.25 0.43%
LMAT 2025-06-18 12:02:0582.09 81.73 0.96%
LMAT 2025-06-18 13:01:3282.03 81.76 1.13%
LMAT 2025-06-18 14:02:0982.37 81.84 1.41%
LMAT 2025-06-18 15:01:3982.14 81.29 0.74%
LMAT 2025-06-18 16:02:1585.75 80.00 0.83%
LMAT 2025-06-18 17:01:3483.31 80.11 0.84%
LMAT 2025-06-18 18:02:0686.25 80.00 0.84%
LMAT 2025-06-18 20:02:110.00 0.00 0.84%
2025-06-20
LMAT 2025-06-20 05:01:2782.01 75.78 0.84%
LMAT 2025-06-20 06:02:0388.58 81.29 0.84%
LMAT 2025-06-20 07:01:3588.58 81.20 0.84%
LMAT 2025-06-20 08:02:0488.58 75.78 0.84%
LMAT 2025-06-20 09:01:2988.58 81.72 0.84%
LMAT 2025-06-20 10:02:1082.52 81.43 0.31%
LMAT 2025-06-20 11:01:3381.98 81.67 0.17%
LMAT 2025-06-20 12:02:0681.32 81.06 -0.59%
LMAT 2025-06-20 13:01:3081.69 81.54 -0.05%
LMAT 2025-06-20 14:02:1181.70 81.51 -0.17%
LMAT 2025-06-20 15:01:3081.69 81.56 -0.07%
LMAT 2025-06-20 16:11:2382.53 80.20 0.12%
LMAT 2025-06-20 17:10:0882.53 81.64 0.12%
LMAT 2025-06-20 18:12:5582.30 81.65 0.12%
LMAT 2025-06-20 19:01:4182.33 81.68 0.12%
LMAT 2025-06-20 20:02:040.00 0.00 0.12%
2025-06-23
LMAT 2025-06-23 05:01:2982.18 72.67 0.12%
LMAT 2025-06-23 06:02:0582.53 72.67 0.12%
LMAT 2025-06-23 07:01:3182.18 81.29 0.12%
LMAT 2025-06-23 09:07:1682.53 72.20 0.12%
LMAT 2025-06-23 10:03:4382.00 80.93 0.16%
LMAT 2025-06-23 11:01:5482.13 81.70 0.18%
LMAT 2025-06-23 12:01:4581.81 81.61 0.02%
LMAT 2025-06-23 13:01:5481.13 80.73 -0.80%
LMAT 2025-06-23 14:01:5082.41 82.06 0.56%
LMAT 2025-06-23 15:01:5082.43 82.24 0.81%
LMAT 2025-06-23 16:01:4987.92 80.00 1.96%
LMAT 2025-06-23 17:01:5185.03 81.76 1.96%
LMAT 2025-06-23 18:01:4683.79 82.96 1.46%
LMAT 2025-06-23 19:01:49117.30 72.20 1.46%
LMAT 2025-06-23 20:01:440.00 0.00 1.93%
2025-06-24
LMAT 2025-06-24 05:01:3688.58 75.78 1.93%
LMAT 2025-06-24 10:02:0383.24 82.34 -0.28%
LMAT 2025-06-24 11:01:3884.32 83.98 0.95%
LMAT 2025-06-24 12:02:0484.33 84.01 0.89%
LMAT 2025-06-24 13:01:4684.40 84.25 1.25%
LMAT 2025-06-24 14:02:0484.76 84.57 1.69%
LMAT 2025-06-24 15:01:3784.53 84.48 1.38%
LMAT 2025-06-24 16:02:0886.25 75.78 1.75%
LMAT 2025-06-24 17:01:4186.25 83.16 1.72%
LMAT 2025-06-24 18:02:0585.21 84.37 1.72%
LMAT 2025-06-24 19:01:4085.18 84.35 1.72%
LMAT 2025-06-24 20:01:580.00 0.00 1.72%
2025-06-25
LMAT 2025-06-25 05:01:3994.89 75.23 1.72%
LMAT 2025-06-25 08:02:04101.97 72.20 1.72%
LMAT 2025-06-25 09:01:39101.97 84.80 1.72%
LMAT 2025-06-25 10:02:0884.97 84.01 -0.28%
LMAT 2025-06-25 11:01:4284.30 84.00 -0.74%
LMAT 2025-06-25 12:02:0884.80 84.64 0.00%
LMAT 2025-06-25 13:01:4085.06 84.83 0.13%
LMAT 2025-06-25 14:02:0585.18 85.01 0.37%
LMAT 2025-06-25 15:01:3785.19 84.95 0.37%
LMAT 2025-06-25 16:02:0386.21 82.90 -0.30%
LMAT 2025-06-25 17:01:3886.21 82.90 -0.29%
LMAT 2025-06-25 18:02:0496.75 79.80 -0.29%
LMAT 2025-06-25 20:01:590.00 0.00 -0.29%
2025-06-26
LMAT 2025-06-26 05:01:4094.60 74.98 -0.29%
LMAT 2025-06-26 08:02:04108.99 64.76 -0.29%
LMAT 2025-06-26 09:01:4185.13 65.09 -0.29%
LMAT 2025-06-26 10:02:0484.30 83.18 -1.08%
LMAT 2025-06-26 11:01:3582.48 82.26 -2.63%
LMAT 2025-06-26 12:02:0682.82 82.48 -2.28%
LMAT 2025-06-26 13:01:4181.82 81.34 -3.49%
LMAT 2025-06-26 14:02:0481.26 80.84 -4.04%
LMAT 2025-06-26 15:01:3782.50 82.21 -2.71%
LMAT 2025-06-26 16:02:0184.03 80.80 -2.52%
LMAT 2025-06-26 17:01:3584.03 80.80 -2.53%
LMAT 2025-06-26 18:02:1182.84 82.02 -2.53%
LMAT 2025-06-26 19:01:4182.92 82.10 -2.53%
LMAT 2025-06-26 20:02:040.00 0.00 -2.53%
2025-06-27
LMAT 2025-06-27 05:00:44108.99 75.78 -2.53%
LMAT 2025-06-27 06:00:4392.33 75.78 -2.53%
LMAT 2025-06-27 07:00:4192.33 80.00 -2.53%
LMAT 2025-06-27 08:00:51101.97 80.00 -2.53%
LMAT 2025-06-27 09:00:3982.85 80.00 -2.53%
LMAT 2025-06-27 10:00:4783.33 82.75 0.64%
LMAT 2025-06-27 11:00:4083.20 82.75 0.43%
LMAT 2025-06-27 12:00:4682.80 82.65 0.34%
LMAT 2025-06-27 13:00:3883.04 82.71 0.44%
LMAT 2025-06-27 14:00:4582.70 82.43 0.06%
LMAT 2025-06-27 15:00:5082.30 82.03 -0.40%
LMAT 2025-06-27 16:00:4482.62 82.35 0.22%
LMAT 2025-06-27 17:00:3784.20 80.97 0.22%
LMAT 2025-06-27 18:00:3682.89 82.06 0.22%
LMAT 2025-06-27 19:00:3182.75 81.93 0.22%
LMAT 2025-06-27 20:00:4782.79 81.97 0.22%
LMAT 2025-06-27 21:00:370.00 0.00 0.22%
2025-06-30
LMAT 2025-06-30 05:00:4392.87 73.48 0.22%
LMAT 2025-06-30 07:00:4292.87 82.16 0.22%
LMAT 2025-06-30 08:00:45101.97 82.16 0.22%
LMAT 2025-06-30 09:00:43101.97 64.76 0.22%
LMAT 2025-06-30 10:00:4483.73 82.98 0.90%
LMAT 2025-06-30 11:00:4083.09 82.63 0.58%
LMAT 2025-06-30 12:00:4282.77 82.55 0.18%
LMAT 2025-06-30 13:00:4182.95 82.68 0.33%
LMAT 2025-06-30 14:00:5182.95 82.68 0.32%
LMAT 2025-06-30 15:00:4083.03 82.93 0.56%
LMAT 2025-06-30 16:00:5083.10 82.93 0.59%
LMAT 2025-06-30 17:00:4484.69 81.44 0.59%
LMAT 2025-06-30 18:00:5191.98 76.94 0.59%
LMAT 2025-06-30 20:00:4391.99 76.94 0.59%
LMAT 2025-06-30 21:00:370.00 0.00 0.59%
2025-07-01
LMAT 2025-07-01 05:00:4392.76 75.78 0.59%
LMAT 2025-07-01 08:00:4789.00 75.78 0.59%
LMAT 2025-07-01 10:00:4183.40 82.10 -0.05%
LMAT 2025-07-01 11:00:4283.61 83.36 0.59%
LMAT 2025-07-01 12:00:4284.23 84.03 1.30%
LMAT 2025-07-01 13:00:4284.34 83.90 1.47%
LMAT 2025-07-01 14:00:5384.56 84.35 1.74%
LMAT 2025-07-01 15:00:4384.56 84.48 1.78%
LMAT 2025-07-01 16:00:4483.75 83.61 0.74%
LMAT 2025-07-01 17:00:4485.35 83.15 0.78%
LMAT 2025-07-01 18:00:4384.07 83.25 0.78%
LMAT 2025-07-01 19:00:4586.07 77.26 0.78%
LMAT 2025-07-01 21:00:390.00 0.00 0.78%
2025-07-02
LMAT 2025-07-02 05:00:4483.69 75.78 0.78%
LMAT 2025-07-02 08:00:47107.46 75.78 0.00%
LMAT 2025-07-02 10:00:4684.30 83.27 0.13%
LMAT 2025-07-02 11:00:3984.15 83.56 0.51%
LMAT 2025-07-02 12:00:4383.31 83.05 -0.67%
LMAT 2025-07-02 13:00:4383.80 83.53 -0.18%
LMAT 2025-07-02 14:00:5283.48 83.21 -0.37%
LMAT 2025-07-02 15:00:3983.57 83.48 -0.24%
LMAT 2025-07-02 16:00:4583.73 83.62 -0.05%
LMAT 2025-07-02 17:00:4785.51 82.22 0.20%
LMAT 2025-07-02 18:00:4784.27 83.46 0.20%
LMAT 2025-07-02 19:00:4584.26 83.44 0.20%
LMAT 2025-07-02 21:00:510.00 0.00 0.20%
2025-07-03
LMAT 2025-07-03 05:00:4484.59 75.78 0.20%
LMAT 2025-07-03 09:00:4784.49 75.78 0.20%
LMAT 2025-07-03 10:00:4784.31 83.68 -0.06%
LMAT 2025-07-03 11:00:4684.22 84.02 0.24%
LMAT 2025-07-03 12:00:4683.95 83.86 0.06%
LMAT 2025-07-03 13:00:4184.38 84.22 0.63%
LMAT 2025-07-03 14:00:4291.19 76.39 0.66%
LMAT 2025-07-03 15:00:43101.97 75.78 0.66%
LMAT 2025-07-03 18:00:450.00 0.00 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.