investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMAT: LeMaitre Vascular, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
LMAT 2025-10-27 00:06:150.00 0.00 0.24%
LMAT 2025-10-27 05:02:25141.84 84.31 0.24%
LMAT 2025-10-27 06:03:0898.49 84.31 0.24%
LMAT 2025-10-27 08:03:1498.49 84.31 0.88%
LMAT 2025-10-27 10:03:0888.97 88.26 -0.85%
LMAT 2025-10-27 11:02:2989.29 88.76 -0.36%
LMAT 2025-10-27 12:03:0589.89 89.41 0.54%
LMAT 2025-10-27 13:02:3289.63 89.11 0.47%
LMAT 2025-10-27 14:03:1389.67 89.12 -0.01%
LMAT 2025-10-27 15:02:3990.39 89.56 0.87%
LMAT 2025-10-27 16:02:4991.90 88.37 1.03%
LMAT 2025-10-27 18:02:5390.58 89.75 1.03%
LMAT 2025-10-27 19:02:1997.78 87.25 1.03%
LMAT 2025-10-27 20:02:490.00 0.00 1.03%
2025-10-28
LMAT 2025-10-28 05:02:11144.19 84.31 1.03%
LMAT 2025-10-28 09:02:22143.72 84.31 1.03%
LMAT 2025-10-28 10:02:4589.46 87.75 -2.07%
LMAT 2025-10-28 11:02:0189.99 89.41 -0.47%
LMAT 2025-10-28 12:02:5189.61 89.44 -0.67%
LMAT 2025-10-28 13:02:2289.79 89.50 -0.45%
LMAT 2025-10-28 14:02:4489.79 89.55 -0.48%
LMAT 2025-10-28 15:02:0690.17 89.90 -0.04%
LMAT 2025-10-28 16:02:4791.31 87.80 -0.64%
LMAT 2025-10-28 17:02:1391.31 87.80 -0.63%
LMAT 2025-10-28 18:02:3497.97 84.31 -0.63%
LMAT 2025-10-28 20:02:330.00 0.00 -0.63%
2025-10-29
LMAT 2025-10-29 05:02:03142.37 84.31 -0.63%
LMAT 2025-10-29 06:02:44127.85 84.31 -0.63%
LMAT 2025-10-29 09:02:03112.88 84.31 0.45%
LMAT 2025-10-29 10:02:3789.48 88.63 -0.41%
LMAT 2025-10-29 11:02:0189.82 89.28 0.29%
LMAT 2025-10-29 12:02:4489.93 89.48 0.40%
LMAT 2025-10-29 13:02:0190.47 90.03 0.80%
LMAT 2025-10-29 14:02:3790.48 89.91 0.81%
LMAT 2025-10-29 15:02:0589.22 88.75 -0.47%
LMAT 2025-10-29 16:02:4590.63 84.31 -0.74%
LMAT 2025-10-29 17:02:0690.63 87.15 -0.75%
LMAT 2025-10-29 18:02:35143.05 84.31 -0.75%
LMAT 2025-10-29 20:02:350.00 0.00 -0.75%
2025-10-30
LMAT 2025-10-30 05:02:01141.30 84.31 -0.75%
LMAT 2025-10-30 08:02:39142.19 84.31 -0.75%
LMAT 2025-10-30 09:02:01114.36 84.31 -0.75%
LMAT 2025-10-30 10:02:3789.92 87.50 -0.17%
LMAT 2025-10-30 11:02:0388.94 88.17 -0.42%
LMAT 2025-10-30 12:02:3988.47 88.23 -0.67%
LMAT 2025-10-30 13:02:0788.53 87.97 -0.57%
LMAT 2025-10-30 14:02:4088.37 87.79 -0.73%
LMAT 2025-10-30 15:02:0788.56 87.98 -0.87%
LMAT 2025-10-30 16:02:4488.88 84.31 -0.36%
LMAT 2025-10-30 20:02:450.00 0.00 -0.36%
2025-10-31
LMAT 2025-10-31 05:02:10140.79 84.31 -0.36%
LMAT 2025-10-31 07:02:07129.32 84.31 -0.36%
LMAT 2025-10-31 09:02:10114.54 84.31 -0.36%
LMAT 2025-10-31 10:02:4287.58 86.21 -1.32%
LMAT 2025-10-31 11:02:0486.97 86.44 -1.70%
LMAT 2025-10-31 12:02:4188.85 87.98 -0.25%
LMAT 2025-10-31 13:02:0688.36 88.03 -0.16%
LMAT 2025-10-31 14:02:5788.58 88.16 -0.41%
LMAT 2025-10-31 15:02:0488.01 87.75 -0.60%
LMAT 2025-10-31 16:04:2588.32 84.93 -2.17%
LMAT 2025-10-31 17:02:0288.32 84.93 -2.18%
LMAT 2025-10-31 18:02:42106.99 84.31 -2.18%
LMAT 2025-10-31 20:02:370.00 0.00 -3.74%
2025-11-03
LMAT 2025-11-03 06:02:42124.35 84.31 -3.74%
LMAT 2025-11-03 07:02:0898.49 84.31 -3.74%
LMAT 2025-11-03 10:02:4495.24 84.31 -3.74%
LMAT 2025-11-03 11:02:1087.00 85.30 -0.51%
LMAT 2025-11-03 12:02:4586.86 86.45 0.06%
LMAT 2025-11-03 13:02:1386.99 86.11 -0.14%
LMAT 2025-11-03 14:02:5987.57 86.74 0.68%
LMAT 2025-11-03 15:02:0886.53 86.19 -0.35%
LMAT 2025-11-03 16:02:4786.76 86.38 -0.24%
LMAT 2025-11-03 17:03:4488.64 85.23 0.36%
LMAT 2025-11-03 18:02:4988.64 85.23 0.37%
LMAT 2025-11-03 19:02:1996.77 84.31 0.37%
LMAT 2025-11-03 21:07:010.00 0.00 0.37%
LMAT 2025-11-03 22:06:3696.77 84.31 0.37%
2025-11-04
LMAT 2025-11-04 06:02:39139.07 84.31 0.37%
LMAT 2025-11-04 10:02:4294.35 84.31 0.37%
LMAT 2025-11-04 11:02:0188.54 86.93 1.37%
LMAT 2025-11-04 12:02:3988.50 87.44 1.50%
LMAT 2025-11-04 13:02:0388.87 87.84 1.99%
LMAT 2025-11-04 14:02:4488.49 88.13 1.62%
LMAT 2025-11-04 15:06:4488.57 88.13 1.43%
LMAT 2025-11-04 16:03:4787.82 87.45 0.60%
LMAT 2025-11-04 17:02:1488.04 86.56 0.40%
LMAT 2025-11-04 18:02:4688.99 85.57 0.40%
LMAT 2025-11-04 19:02:28141.04 84.31 0.40%
2025-11-05
LMAT 2025-11-05 06:02:48138.74 84.31 0.40%
LMAT 2025-11-05 07:02:11125.14 84.31 0.40%
LMAT 2025-11-05 09:02:13125.78 84.31 0.40%
LMAT 2025-11-05 11:02:0987.64 86.10 -0.14%
LMAT 2025-11-05 12:02:3886.68 86.40 -0.82%
LMAT 2025-11-05 13:02:0386.65 86.02 -1.39%
LMAT 2025-11-05 14:02:4086.97 86.66 -0.69%
LMAT 2025-11-05 15:02:1486.61 86.15 -1.27%
LMAT 2025-11-05 16:02:5586.90 86.59 -0.69%
LMAT 2025-11-05 17:02:0686.96 84.31 -1.14%
LMAT 2025-11-05 18:07:3087.98 84.31 -1.13%
LMAT 2025-11-05 19:02:10117.56 84.31 -1.13%
LMAT 2025-11-05 21:07:130.00 0.00 -1.13%
2025-11-06
LMAT 2025-11-06 06:02:42137.16 84.31 -1.13%
LMAT 2025-11-06 08:02:4198.49 84.31 -1.13%
LMAT 2025-11-06 09:02:0298.49 85.90 -1.13%
LMAT 2025-11-06 10:02:4298.49 84.31 -1.13%
LMAT 2025-11-06 11:02:0686.63 86.03 -0.06%
LMAT 2025-11-06 12:02:3887.60 87.20 1.21%
LMAT 2025-11-06 13:02:0986.26 85.91 -0.24%
LMAT 2025-11-06 14:02:4986.07 85.75 -0.58%
LMAT 2025-11-06 15:02:2485.52 85.18 -1.11%
LMAT 2025-11-06 16:02:4285.63 85.32 -0.91%
LMAT 2025-11-06 17:02:0997.04 85.00 -0.76%
LMAT 2025-11-06 18:02:4183.00 80.09 -2.26%
LMAT 2025-11-06 19:02:0983.00 82.82 -2.26%
LMAT 2025-11-06 22:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158895/000119312525270458/0001193125-25-270458-index.htm
8-K/A - LEMAITRE VASCULAR INC (0001158895) (Filer)
2025-11-07
LMAT 2025-11-07 01:56:07
LeMaitre Vascular, Inc. (LMAT) Q3 2025 Earnings Call Transcript
LMAT 2025-11-07 06:02:50136.10 75.00 -2.26%
LMAT 2025-11-07 07:59:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1158895/000119312525270981/0001193125-25-270981-index.htm
10-Q - LEMAITRE VASCULAR INC (0001158895) (Filer)
LMAT 2025-11-07 08:02:4298.49 75.45 -2.26%
LMAT 2025-11-07 09:02:1398.49 75.45 0.01%
LMAT 2025-11-07 10:02:5283.00 80.09 -0.67%
LMAT 2025-11-07 11:02:0887.54 82.98 -0.99%
LMAT 2025-11-07 12:02:4085.52 84.30 -0.49%
LMAT 2025-11-07 13:02:0887.35 86.79 2.02%
LMAT 2025-11-07 14:03:0486.53 85.98 0.48%
LMAT 2025-11-07 15:02:1887.25 86.43 1.31%
LMAT 2025-11-07 16:02:4887.17 87.10 1.82%
LMAT 2025-11-07 17:02:1888.51 79.37 1.43%
LMAT 2025-11-07 18:02:4688.51 85.14 1.44%
LMAT 2025-11-07 19:02:1289.70 80.09 1.44%
LMAT 2025-11-07 20:02:4498.49 80.09 1.44%
LMAT 2025-11-07 21:05:560.00 0.00 1.44%
2025-11-10
LMAT 2025-11-10 06:02:59138.04 75.00 1.44%
LMAT 2025-11-10 08:02:4998.49 75.00 1.44%
LMAT 2025-11-10 11:02:1787.02 85.41 -0.69%
LMAT 2025-11-10 12:02:4786.96 85.27 -1.04%
LMAT 2025-11-10 13:02:1387.00 86.57 -0.05%
LMAT 2025-11-10 14:02:4888.76 88.43 1.99%
LMAT 2025-11-10 15:02:1689.19 88.91 2.45%
LMAT 2025-11-10 16:03:0789.03 88.56 2.16%
LMAT 2025-11-10 17:02:2589.53 81.56 1.14%
LMAT 2025-11-10 18:02:5089.53 86.09 1.13%
LMAT 2025-11-10 19:02:1997.13 81.56 1.13%
LMAT 2025-11-10 20:02:4897.13 80.09 1.13%
LMAT 2025-11-10 21:04:350.00 0.00 1.13%
2025-11-11
LMAT 2025-11-11 06:02:58118.37 75.00 1.13%
LMAT 2025-11-11 08:02:5698.49 75.00 1.13%
LMAT 2025-11-11 11:02:1289.41 87.75 0.94%
LMAT 2025-11-11 12:02:4889.04 88.29 1.30%
LMAT 2025-11-11 13:02:2189.82 89.16 2.22%
LMAT 2025-11-11 14:02:4990.00 89.61 2.14%
LMAT 2025-11-11 15:02:1889.98 89.39 2.22%
LMAT 2025-11-11 16:02:4690.51 89.89 2.72%
LMAT 2025-11-11 17:02:1092.16 80.09 2.97%
LMAT 2025-11-11 18:03:0692.16 88.62 2.94%
LMAT 2025-11-11 21:05:020.00 0.00 2.94%
2025-11-12
LMAT 2025-11-12 06:02:49143.68 90.37 2.94%
LMAT 2025-11-12 07:02:11100.00 90.37 2.94%
LMAT 2025-11-12 11:02:0690.97 90.50 0.41%
LMAT 2025-11-12 12:02:4091.39 90.57 0.41%
LMAT 2025-11-12 13:02:0890.34 90.02 -0.11%
LMAT 2025-11-12 14:02:4591.14 90.83 0.57%
LMAT 2025-11-12 15:02:1191.55 91.17 0.98%
LMAT 2025-11-12 16:02:4591.54 91.28 1.20%
LMAT 2025-11-12 17:02:1291.72 87.74 -0.46%
LMAT 2025-11-12 18:02:4191.72 88.23 -0.44%
LMAT 2025-11-12 19:02:1191.72 88.23 1.49%
LMAT 2025-11-12 20:02:4092.43 88.23 1.72%
LMAT 2025-11-12 21:04:260.00 0.00 0.92%
LMAT 2025-11-12 22:05:3592.43 88.23 1.72%
2025-11-13
LMAT 2025-11-13 06:02:52143.05 75.00 1.72%
LMAT 2025-11-13 08:02:4298.49 75.00 1.72%
LMAT 2025-11-13 10:02:4698.49 88.43 1.72%
LMAT 2025-11-13 11:02:1191.33 90.72 1.35%
LMAT 2025-11-13 12:02:4691.44 90.88 1.46%
LMAT 2025-11-13 13:02:1390.54 90.06 0.43%
LMAT 2025-11-13 14:02:5690.40 90.07 0.12%
LMAT 2025-11-13 15:02:2790.02 89.76 -0.03%
LMAT 2025-11-13 16:02:5589.10 88.75 -1.17%
LMAT 2025-11-13 17:02:1291.39 80.09 -0.35%
LMAT 2025-11-13 18:02:4391.39 87.91 -0.36%
LMAT 2025-11-13 21:04:490.00 0.00 -0.36%
2025-11-14
LMAT 2025-11-14 06:02:55142.52 75.00 -0.36%
LMAT 2025-11-14 07:02:12142.52 81.20 -0.36%
LMAT 2025-11-14 09:02:16143.42 81.20 -0.36%
LMAT 2025-11-14 11:02:0688.40 87.75 -1.39%
LMAT 2025-11-14 12:02:3688.36 87.71 -1.49%
LMAT 2025-11-14 13:02:1288.23 87.85 -1.77%
LMAT 2025-11-14 14:02:5088.89 88.10 -1.02%
LMAT 2025-11-14 15:02:2288.94 88.07 -1.03%
LMAT 2025-11-14 16:03:0289.10 88.13 -0.94%
LMAT 2025-11-14 17:02:2489.89 87.50 -1.33%
LMAT 2025-11-14 18:02:4789.89 86.90 -1.34%
LMAT 2025-11-14 19:02:3688.93 88.15 -1.34%
LMAT 2025-11-14 20:03:0288.95 88.17 -1.34%
LMAT 2025-11-14 21:06:590.00 0.00 -1.34%
2025-11-17
LMAT 2025-11-17 06:02:48140.62 75.00 -1.34%
LMAT 2025-11-17 07:02:09140.62 81.20 -1.34%
LMAT 2025-11-17 08:02:4598.49 81.20 -1.34%
LMAT 2025-11-17 11:02:0288.90 87.45 -0.78%
LMAT 2025-11-17 12:02:4288.52 87.96 -0.19%
LMAT 2025-11-17 13:02:1288.31 88.12 -0.16%
LMAT 2025-11-17 14:03:0187.79 87.47 -0.99%
LMAT 2025-11-17 15:02:1487.08 86.68 -1.93%
LMAT 2025-11-17 16:02:5187.63 87.07 -1.25%
LMAT 2025-11-17 17:03:0088.71 85.30 -1.62%
LMAT 2025-11-17 18:02:4288.71 85.30 -1.64%
LMAT 2025-11-17 21:06:330.00 0.00 -1.64%
2025-11-18
LMAT 2025-11-18 06:02:53138.31 75.00 -1.64%
LMAT 2025-11-18 12:02:1386.56 86.36 -0.61%
LMAT 2025-11-18 13:02:3287.27 86.35 0.17%
LMAT 2025-11-18 14:02:2087.00 86.19 -0.17%
LMAT 2025-11-18 15:02:3587.54 87.01 0.18%
LMAT 2025-11-18 16:02:2487.05 86.77 -0.14%
LMAT 2025-11-18 17:02:3788.19 84.80 -0.57%
LMAT 2025-11-18 21:10:410.00 0.00 -0.57%
LMAT 2025-11-18 22:03:2488.19 84.80 -0.57%
2025-11-19
LMAT 2025-11-19 06:02:18137.50 75.00 -0.57%
LMAT 2025-11-19 07:02:3398.49 81.20 -0.57%
LMAT 2025-11-19 09:02:3098.49 86.00 -0.57%
LMAT 2025-11-19 11:02:3387.33 86.13 -0.21%
LMAT 2025-11-19 12:02:2287.24 86.12 0.25%
LMAT 2025-11-19 13:02:3687.16 86.36 0.78%
LMAT 2025-11-19 14:02:2186.18 85.43 -0.78%
LMAT 2025-11-19 15:02:3686.64 86.01 -0.49%
LMAT 2025-11-19 16:02:2787.42 87.13 1.05%
LMAT 2025-11-19 17:02:3087.92 86.70 0.37%
LMAT 2025-11-19 18:02:2387.92 81.20 0.37%
LMAT 2025-11-19 21:08:100.00 0.00 0.37%
2025-11-20
LMAT 2025-11-20 06:02:1896.80 75.00 0.37%
LMAT 2025-11-20 07:02:3296.80 81.20 0.37%
LMAT 2025-11-20 08:02:2298.49 81.20 0.37%
LMAT 2025-11-20 09:02:4298.49 81.20 0.01%
LMAT 2025-11-20 11:02:4088.07 87.36 1.31%
LMAT 2025-11-20 12:02:1587.00 86.56 0.36%
LMAT 2025-11-20 13:02:4586.57 86.32 -0.08%
LMAT 2025-11-20 14:02:2685.06 84.65 -2.02%
LMAT 2025-11-20 15:02:4385.08 84.55 -1.88%
LMAT 2025-11-20 16:02:3385.11 84.96 -1.84%
LMAT 2025-11-20 17:02:4786.11 82.80 -2.49%
LMAT 2025-11-20 18:02:4886.11 82.80 -2.48%
LMAT 2025-11-20 21:06:310.00 0.00 -2.48%
2025-11-21
LMAT 2025-11-21 06:02:4996.87 75.00 -2.48%
LMAT 2025-11-21 11:02:3786.99 85.20 2.56%
LMAT 2025-11-21 12:02:2187.83 87.47 3.80%
LMAT 2025-11-21 13:02:4788.39 88.01 4.24%
LMAT 2025-11-21 14:02:2388.39 87.95 4.03%
LMAT 2025-11-21 15:02:5688.69 88.19 4.62%
LMAT 2025-11-21 16:02:3388.08 87.85 4.08%
LMAT 2025-11-21 17:02:4389.64 86.23 4.04%
LMAT 2025-11-21 18:02:2388.42 87.64 4.14%
LMAT 2025-11-21 19:02:46100.00 80.09 4.14%
LMAT 2025-11-21 21:10:490.00 0.00 4.14%
2025-11-24
LMAT 2025-11-24 06:02:50100.00 75.00 4.14%
LMAT 2025-11-24 07:02:24100.00 81.20 4.14%
LMAT 2025-11-24 11:02:1488.29 87.68 0.08%
LMAT 2025-11-24 12:02:4486.41 85.59 -2.03%
LMAT 2025-11-24 13:02:1485.59 85.07 -3.32%
LMAT 2025-11-24 14:05:4285.56 85.08 -3.15%
LMAT 2025-11-24 15:02:2185.04 84.81 -3.69%
LMAT 2025-11-24 16:04:3285.31 84.54 -3.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.