investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMAT: LeMaitre Vascular, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
LMAT 2026-01-26 06:02:2991.23 68.65 -1.76%
LMAT 2026-01-26 08:02:2691.23 78.59 -1.76%
LMAT 2026-01-26 09:01:5391.23 78.59 0.29%
LMAT 2026-01-26 11:01:5085.67 84.52 0.28%
LMAT 2026-01-26 12:02:2685.26 84.94 0.87%
LMAT 2026-01-26 13:01:4884.76 84.62 0.57%
LMAT 2026-01-26 14:02:3784.78 84.65 0.57%
LMAT 2026-01-26 15:02:2884.73 84.51 0.47%
LMAT 2026-01-26 16:02:3585.09 84.89 0.90%
LMAT 2026-01-26 17:01:4786.97 83.63 1.25%
LMAT 2026-01-26 18:02:2786.97 83.63 1.27%
LMAT 2026-01-26 21:03:550.00 0.00 1.27%
2026-01-27
LMAT 2026-01-27 05:01:5391.23 68.65 1.27%
LMAT 2026-01-27 11:01:5685.15 84.44 -0.83%
LMAT 2026-01-27 12:02:2885.42 84.68 -0.20%
LMAT 2026-01-27 13:01:4785.22 84.82 -0.20%
LMAT 2026-01-27 14:02:2684.99 84.87 -0.47%
LMAT 2026-01-27 15:01:5985.47 85.19 0.09%
LMAT 2026-01-27 16:02:2485.45 85.34 0.09%
LMAT 2026-01-27 17:01:5386.99 83.68 0.06%
LMAT 2026-01-27 21:02:520.00 0.00 0.06%
LMAT 2026-01-27 22:04:2086.99 83.68 0.06%
2026-01-28
LMAT 2026-01-28 05:01:5991.23 68.65 0.64%
LMAT 2026-01-28 10:02:2286.70 84.57 0.64%
LMAT 2026-01-28 11:01:4985.07 84.67 -0.53%
LMAT 2026-01-28 12:02:2585.56 85.43 0.19%
LMAT 2026-01-28 13:01:4885.58 85.16 0.06%
LMAT 2026-01-28 14:02:2085.69 85.48 0.26%
LMAT 2026-01-28 15:01:5185.67 85.26 0.05%
LMAT 2026-01-28 16:02:4785.03 84.27 -0.73%
LMAT 2026-01-28 17:02:0886.72 83.42 -0.30%
LMAT 2026-01-28 21:03:470.00 0.00 -0.30%
2026-01-29
LMAT 2026-01-29 05:01:5491.23 84.21 -0.30%
LMAT 2026-01-29 10:02:2185.73 84.64 -0.30%
LMAT 2026-01-29 11:01:5085.04 84.05 -0.96%
LMAT 2026-01-29 12:02:2884.57 84.00 -1.09%
LMAT 2026-01-29 13:01:5783.93 83.35 -1.70%
LMAT 2026-01-29 14:02:2983.79 83.43 -1.77%
LMAT 2026-01-29 15:02:2283.39 83.15 -2.10%
LMAT 2026-01-29 16:02:2883.95 83.63 -1.50%
LMAT 2026-01-29 17:01:5985.52 82.23 -1.41%
LMAT 2026-01-29 21:03:280.00 0.00 -1.41%
2026-01-30
LMAT 2026-01-30 05:01:5191.23 68.65 -1.41%
LMAT 2026-01-30 11:01:5085.10 83.98 0.83%
LMAT 2026-01-30 12:02:2584.93 84.67 1.06%
LMAT 2026-01-30 13:01:5384.27 84.02 0.34%
LMAT 2026-01-30 14:02:2485.10 84.48 0.94%
LMAT 2026-01-30 15:01:5585.27 84.96 1.49%
LMAT 2026-01-30 16:02:2284.77 84.40 0.65%
LMAT 2026-01-30 17:01:5786.63 83.33 1.30%
LMAT 2026-01-30 18:02:3085.29 84.51 1.32%
LMAT 2026-01-30 19:01:5285.25 84.46 1.32%
LMAT 2026-01-30 20:02:2485.18 84.39 1.32%
LMAT 2026-01-30 21:04:120.00 0.00 1.32%
2026-02-02
LMAT 2026-02-02 05:01:4791.23 68.65 1.32%
LMAT 2026-02-02 10:02:2885.53 84.47 1.32%
LMAT 2026-02-02 11:01:5087.61 84.67 1.59%
LMAT 2026-02-02 12:02:2685.96 85.63 0.89%
LMAT 2026-02-02 13:01:5486.69 86.20 2.02%
LMAT 2026-02-02 14:02:2486.67 86.49 1.88%
LMAT 2026-02-02 15:02:0986.72 86.49 1.88%
LMAT 2026-02-02 16:02:4386.72 86.54 2.00%
LMAT 2026-02-02 17:01:5088.07 84.72 1.71%
LMAT 2026-02-02 18:02:3788.07 84.72 1.68%
LMAT 2026-02-02 21:04:430.00 0.00 1.68%
2026-02-03
LMAT 2026-02-03 05:01:4991.23 68.65 1.68%
LMAT 2026-02-03 11:01:4687.41 85.80 0.26%
LMAT 2026-02-03 12:02:2585.87 85.00 -1.19%
LMAT 2026-02-03 13:02:0185.45 84.88 -1.58%
LMAT 2026-02-03 14:02:3486.19 85.67 -0.79%
LMAT 2026-02-03 15:01:5486.63 86.27 0.25%
LMAT 2026-02-03 16:02:3286.44 86.25 0.06%
LMAT 2026-02-03 17:01:5189.22 85.82 1.33%
LMAT 2026-02-03 18:02:3289.22 85.82 1.31%
LMAT 2026-02-03 19:01:5487.48 85.82 1.31%
LMAT 2026-02-03 20:02:2787.50 85.82 1.31%
LMAT 2026-02-03 21:05:160.00 0.00 1.31%
2026-02-04
LMAT 2026-02-04 05:01:5591.23 85.00 1.31%
LMAT 2026-02-04 11:01:4888.23 87.23 0.46%
LMAT 2026-02-04 12:02:4188.38 87.91 0.89%
LMAT 2026-02-04 13:01:5588.07 87.49 0.08%
LMAT 2026-02-04 14:02:4587.30 86.97 -0.53%
LMAT 2026-02-04 15:01:5687.12 86.82 -0.75%
LMAT 2026-02-04 16:02:3087.00 86.69 -0.66%
LMAT 2026-02-04 17:01:4688.48 85.11 -0.82%
LMAT 2026-02-04 18:02:2788.48 85.11 -0.81%
LMAT 2026-02-04 21:05:180.00 0.00 -0.81%
2026-02-05
LMAT 2026-02-05 05:01:5891.23 85.00 -0.81%
LMAT 2026-02-05 10:02:2691.23 85.00 -0.88%
2026-02-06
LMAT 2026-02-06 10:03:5391.23 85.00 0.23%
LMAT 2026-02-06 11:01:5187.75 87.37 0.46%
LMAT 2026-02-06 12:02:3087.65 87.17 0.76%
LMAT 2026-02-06 13:01:5787.94 87.38 0.91%
LMAT 2026-02-06 14:02:3387.80 87.46 0.74%
LMAT 2026-02-06 15:01:5887.59 87.37 0.69%
LMAT 2026-02-06 16:02:3387.85 87.59 0.89%
LMAT 2026-02-06 17:01:5689.15 85.72 0.51%
LMAT 2026-02-06 21:02:120.00 0.00 0.51%
2026-02-09
LMAT 2026-02-09 05:01:5891.23 85.00 0.51%
LMAT 2026-02-09 11:01:5288.00 86.77 -0.30%
LMAT 2026-02-09 12:02:2786.90 86.21 -1.36%
LMAT 2026-02-09 13:01:5586.10 85.76 -1.83%
LMAT 2026-02-09 14:02:2586.63 86.21 -1.10%
LMAT 2026-02-09 15:01:5586.38 86.06 -1.54%
LMAT 2026-02-09 16:02:5786.74 86.57 -0.97%
LMAT 2026-02-09 17:01:4988.23 85.00 -1.00%
2026-02-10
LMAT 2026-02-10 05:02:0091.23 85.00 -1.00%
LMAT 2026-02-10 11:01:5288.43 86.89 1.90%
LMAT 2026-02-10 12:02:2387.84 87.54 1.33%
LMAT 2026-02-10 13:02:0888.44 87.88 1.83%
LMAT 2026-02-10 14:10:5787.63 87.34 1.13%
LMAT 2026-02-10 15:02:1387.61 87.45 1.06%
LMAT 2026-02-10 16:02:3088.69 88.20 2.24%
LMAT 2026-02-10 17:01:5788.00 86.28 1.65%
LMAT 2026-02-10 18:03:1588.00 86.28 1.66%
LMAT 2026-02-10 19:01:5089.70 86.28 1.66%
LMAT 2026-02-10 20:02:2387.92 86.28 1.66%
LMAT 2026-02-10 21:06:080.00 0.00 1.66%
2026-02-11
LMAT 2026-02-11 05:01:5391.23 85.00 1.66%
LMAT 2026-02-11 10:02:2391.23 87.00 1.66%
LMAT 2026-02-11 11:02:0787.19 86.90 -0.91%
LMAT 2026-02-11 12:02:2686.60 86.11 -1.96%
LMAT 2026-02-11 13:01:5086.51 86.30 -1.78%
LMAT 2026-02-11 14:02:2886.78 86.41 -1.65%
LMAT 2026-02-11 15:01:5086.92 86.71 -1.40%
LMAT 2026-02-11 16:02:3387.38 87.17 -0.88%
LMAT 2026-02-11 17:01:5189.49 86.09 -0.23%
LMAT 2026-02-11 21:02:590.00 0.00 -0.23%
2026-02-12
LMAT 2026-02-12 05:01:5791.23 85.00 -0.23%
LMAT 2026-02-12 11:02:1887.36 86.88 -0.92%
LMAT 2026-02-12 12:02:5787.37 86.73 -1.18%
LMAT 2026-02-12 13:07:4086.75 86.24 -1.72%
LMAT 2026-02-12 14:02:3085.80 85.46 -2.60%
LMAT 2026-02-12 15:02:1085.78 85.41 -2.59%
LMAT 2026-02-12 16:02:3286.18 85.83 -2.18%
LMAT 2026-02-12 17:02:2988.31 77.28 -1.33%
LMAT 2026-02-12 21:04:570.00 0.00 -1.33%
2026-02-13
LMAT 2026-02-13 05:03:19137.69 86.00 -1.33%
LMAT 2026-02-13 08:03:35138.56 86.00 -1.33%
LMAT 2026-02-13 10:02:3887.18 86.11 -0.55%
LMAT 2026-02-13 11:02:2887.86 86.38 0.01%
LMAT 2026-02-13 12:02:2687.85 87.20 1.06%
LMAT 2026-02-13 13:02:3287.79 87.52 1.21%
LMAT 2026-02-13 14:02:5287.98 87.65 1.18%
LMAT 2026-02-13 15:01:5287.73 87.53 1.16%
LMAT 2026-02-13 16:02:2687.70 87.46 1.14%
LMAT 2026-02-13 17:01:4789.37 85.97 1.22%
LMAT 2026-02-13 18:02:2289.37 85.97 1.24%
LMAT 2026-02-13 21:03:280.00 0.00 1.24%
2026-02-17
LMAT 2026-02-17 05:01:5795.00 85.00 1.24%
LMAT 2026-02-17 09:01:5090.00 85.00 1.24%
LMAT 2026-02-17 11:01:5088.90 87.57 0.70%
LMAT 2026-02-17 12:02:3088.36 88.02 0.75%
LMAT 2026-02-17 13:01:5388.93 88.62 1.12%
LMAT 2026-02-17 14:02:2588.95 88.63 1.49%
LMAT 2026-02-17 15:01:5389.60 89.40 2.06%
LMAT 2026-02-17 16:02:2789.78 89.52 2.26%
LMAT 2026-02-17 17:01:5195.00 87.52 1.85%
LMAT 2026-02-17 18:02:2395.00 87.52 1.83%
LMAT 2026-02-17 21:04:280.00 0.00 1.83%
2026-02-18
LMAT 2026-02-18 05:01:5195.00 85.00 1.83%
LMAT 2026-02-18 10:02:3389.85 88.82 1.83%
LMAT 2026-02-18 11:01:5190.13 88.46 1.00%
LMAT 2026-02-18 12:02:2690.01 89.01 0.13%
LMAT 2026-02-18 13:01:5390.22 89.97 0.91%
LMAT 2026-02-18 14:02:2890.50 89.87 0.88%
LMAT 2026-02-18 15:01:5490.31 90.01 1.11%
LMAT 2026-02-18 16:02:3190.38 89.92 1.29%
LMAT 2026-02-18 17:01:5092.38 88.86 1.55%
LMAT 2026-02-18 18:02:2592.38 88.86 1.52%
LMAT 2026-02-18 21:04:590.00 0.00 1.52%
2026-02-19
LMAT 2026-02-19 05:01:5392.50 85.00 1.52%
LMAT 2026-02-19 11:01:4990.38 89.73 -0.28%
LMAT 2026-02-19 12:02:3091.54 90.91 0.81%
LMAT 2026-02-19 13:01:5291.51 90.91 0.67%
LMAT 2026-02-19 14:02:2490.97 90.69 0.20%
LMAT 2026-02-19 15:01:5290.84 90.42 0.27%
LMAT 2026-02-19 16:02:2791.38 90.95 0.84%
LMAT 2026-02-19 17:01:5292.50 90.08 1.40%
LMAT 2026-02-19 18:02:2592.50 90.08 1.38%
LMAT 2026-02-19 21:04:430.00 0.00 1.38%
2026-02-20
LMAT 2026-02-20 05:01:5092.50 85.00 1.38%
LMAT 2026-02-20 11:01:5193.00 92.23 1.23%
LMAT 2026-02-20 12:02:2692.05 91.60 0.08%
LMAT 2026-02-20 13:02:1292.95 92.35 0.66%
LMAT 2026-02-20 14:02:3592.54 92.27 0.52%
LMAT 2026-02-20 15:02:0292.73 92.40 0.67%
LMAT 2026-02-20 16:02:2792.31 92.05 0.36%
LMAT 2026-02-20 17:02:2994.75 91.15 1.19%
LMAT 2026-02-20 18:02:2694.75 91.15 1.18%
LMAT 2026-02-20 21:05:280.00 0.00 1.18%
2026-02-23
LMAT 2026-02-23 05:01:57147.77 92.94 1.18%
LMAT 2026-02-23 07:01:45147.96 92.94 1.18%
LMAT 2026-02-23 09:01:44148.70 92.94 1.18%
LMAT 2026-02-23 10:02:2693.38 92.29 0.00%
LMAT 2026-02-23 11:01:4691.69 91.19 -1.86%
LMAT 2026-02-23 12:02:3592.14 91.85 -1.16%
LMAT 2026-02-23 13:01:5491.39 91.12 -1.88%
LMAT 2026-02-23 14:02:3592.39 92.10 -0.89%
LMAT 2026-02-23 15:01:5192.27 91.86 -0.94%
LMAT 2026-02-23 16:02:2892.55 92.32 -0.42%
LMAT 2026-02-23 17:01:5393.16 85.00 -1.70%
LMAT 2026-02-23 18:02:2193.16 85.00 -1.68%
LMAT 2026-02-23 22:06:470.00 0.00 -1.68%
2026-02-24
LMAT 2026-02-24 05:01:5695.00 85.00 -1.68%
LMAT 2026-02-24 10:02:2595.00 90.85 -1.68%
LMAT 2026-02-24 11:01:5191.79 90.40 -0.72%
LMAT 2026-02-24 12:02:2691.32 90.84 -0.32%
LMAT 2026-02-24 13:02:0089.47 89.20 -2.07%
LMAT 2026-02-24 14:02:5290.98 90.48 -0.96%
LMAT 2026-02-24 15:02:2191.02 90.55 -0.88%
LMAT 2026-02-24 16:03:0190.34 90.02 -1.41%
LMAT 2026-02-24 17:02:0892.52 89.00 -0.67%
LMAT 2026-02-24 18:02:3692.52 89.00 -0.68%
LMAT 2026-02-24 21:04:040.00 0.00 -0.68%
2026-02-25
LMAT 2026-02-25 05:01:4795.00 85.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.