investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMAT: LeMaitre Vascular, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LMAT 2024-03-25 00:06:590.00 0.00 -1.34%
LMAT 2024-03-25 05:01:1272.00 26.72 -1.34%
LMAT 2024-03-25 07:01:2072.00 59.45 -1.34%
LMAT 2024-03-25 09:01:0172.00 65.84 -1.34%
LMAT 2024-03-25 10:01:3167.19 66.73 1.05%
LMAT 2024-03-25 11:01:1366.25 65.99 -0.73%
LMAT 2024-03-25 12:01:2266.31 66.20 -0.30%
LMAT 2024-03-25 13:01:1366.42 66.18 -0.42%
LMAT 2024-03-25 14:01:1765.98 65.86 -0.80%
LMAT 2024-03-25 15:01:2465.94 65.82 -0.79%
LMAT 2024-03-25 16:01:1666.69 65.00 -1.57%
LMAT 2024-03-25 17:00:5966.69 65.00 -1.60%
LMAT 2024-03-25 18:00:5665.83 65.03 -1.60%
LMAT 2024-03-25 19:01:1465.86 65.03 -1.60%
LMAT 2024-03-25 20:01:220.00 0.00 -1.60%
2024-03-26
LMAT 2024-03-26 05:01:0172.00 65.19 -1.60%
LMAT 2024-03-26 07:01:0370.00 65.19 -1.60%
LMAT 2024-03-26 10:01:1966.07 65.72 1.02%
LMAT 2024-03-26 11:01:1066.40 66.18 1.20%
LMAT 2024-03-26 12:01:1966.34 66.16 1.17%
LMAT 2024-03-26 13:01:0465.98 65.83 0.83%
LMAT 2024-03-26 14:01:2565.85 65.71 0.50%
LMAT 2024-03-26 15:01:0265.95 65.77 0.59%
LMAT 2024-03-26 16:01:1470.00 65.38 0.78%
LMAT 2024-03-26 17:00:5667.22 65.38 0.80%
LMAT 2024-03-26 18:00:5370.00 65.38 0.80%
LMAT 2024-03-26 20:01:010.00 0.00 0.80%
2024-03-27
LMAT 2024-03-27 05:00:5972.00 63.92 0.80%
LMAT 2024-03-27 07:01:1275.66 63.92 0.80%
LMAT 2024-03-27 09:01:1172.00 63.92 0.80%
LMAT 2024-03-27 10:01:2067.03 66.18 1.44%
LMAT 2024-03-27 11:01:0666.53 66.32 0.66%
LMAT 2024-03-27 12:01:3666.67 66.48 1.13%
LMAT 2024-03-27 13:01:1366.95 66.76 1.56%
LMAT 2024-03-27 14:01:1766.46 66.28 0.64%
LMAT 2024-03-27 15:00:5366.96 66.80 1.38%
LMAT 2024-03-27 16:01:0070.00 65.38 1.99%
LMAT 2024-03-27 17:00:5468.54 65.86 1.97%
LMAT 2024-03-27 18:01:0970.00 65.38 1.97%
LMAT 2024-03-27 20:01:120.00 0.00 1.97%
2024-03-28
LMAT 2024-03-28 05:01:1172.00 58.95 1.97%
LMAT 2024-03-28 07:01:0972.00 59.80 1.97%
LMAT 2024-03-28 08:01:1872.00 66.13 1.81%
LMAT 2024-03-28 09:01:0472.00 59.80 1.81%
LMAT 2024-03-28 10:01:0667.70 67.23 0.74%
LMAT 2024-03-28 11:01:0767.58 67.38 0.46%
LMAT 2024-03-28 12:01:2267.39 67.16 0.17%
LMAT 2024-03-28 13:01:0467.31 67.08 0.00%
LMAT 2024-03-28 14:01:1367.11 67.00 -0.21%
LMAT 2024-03-28 15:00:5967.29 67.05 -0.06%
LMAT 2024-03-28 16:01:1867.69 65.38 -1.27%
LMAT 2024-03-28 17:01:0667.69 65.38 -1.25%
LMAT 2024-03-28 19:01:1166.79 66.13 -1.25%
LMAT 2024-03-28 20:01:020.00 0.00 -1.25%
2024-04-01
LMAT 2024-04-01 05:01:1872.00 26.55 -1.25%
LMAT 2024-04-01 07:01:0772.00 59.80 -1.25%
LMAT 2024-04-01 10:01:1666.39 65.66 -0.64%
LMAT 2024-04-01 11:01:1465.70 65.53 -1.25%
LMAT 2024-04-01 12:01:2065.76 65.55 -1.07%
LMAT 2024-04-01 13:01:1165.42 65.30 -1.52%
LMAT 2024-04-01 14:01:1965.62 65.51 -1.25%
LMAT 2024-04-01 15:01:0165.49 65.29 -1.46%
LMAT 2024-04-01 16:01:1567.31 64.67 -0.55%
LMAT 2024-04-01 17:00:5567.31 64.67 -0.56%
LMAT 2024-04-01 20:01:040.00 0.00 -0.56%
2024-04-02
LMAT 2024-04-02 05:00:5872.00 26.53 -0.56%
LMAT 2024-04-02 07:01:0272.00 51.07 -0.56%
LMAT 2024-04-02 10:01:1964.95 64.51 -2.12%
LMAT 2024-04-02 11:01:0364.76 64.57 -2.12%
LMAT 2024-04-02 12:01:2664.87 64.69 -1.70%
LMAT 2024-04-02 13:01:1064.54 64.38 -2.38%
LMAT 2024-04-02 14:01:2564.14 64.06 -2.88%
LMAT 2024-04-02 15:01:0164.18 63.99 -3.01%
LMAT 2024-04-02 16:01:1867.67 60.42 -2.95%
LMAT 2024-04-02 17:01:0965.31 60.42 -2.97%
LMAT 2024-04-02 20:01:110.00 0.00 -2.97%
2024-04-03
LMAT 2024-04-03 05:00:5872.00 63.74 -2.97%
LMAT 2024-04-03 10:01:2264.72 64.26 0.74%
LMAT 2024-04-03 11:01:1364.58 64.41 0.73%
LMAT 2024-04-03 12:01:1464.52 64.36 0.64%
LMAT 2024-04-03 13:01:0464.34 64.08 0.29%
LMAT 2024-04-03 14:01:1364.15 63.98 0.00%
LMAT 2024-04-03 15:01:1364.16 63.98 0.17%
LMAT 2024-04-03 16:01:1766.15 60.42 -0.38%
LMAT 2024-04-03 17:01:0665.06 62.50 -0.39%
LMAT 2024-04-03 18:01:1364.24 63.41 -0.39%
LMAT 2024-04-03 20:01:120.00 0.00 -0.39%
2024-04-04
LMAT 2024-04-04 05:01:0772.00 25.65 -0.39%
LMAT 2024-04-04 08:01:1272.00 25.52 -0.39%
LMAT 2024-04-04 10:01:2664.69 64.23 0.97%
LMAT 2024-04-04 11:01:0864.29 64.08 0.72%
LMAT 2024-04-04 12:01:2164.51 64.37 1.03%
LMAT 2024-04-04 13:01:0864.52 64.34 0.91%
LMAT 2024-04-04 14:01:1264.21 64.16 0.61%
LMAT 2024-04-04 15:01:1463.66 63.52 -0.39%
LMAT 2024-04-04 16:01:2068.77 63.60 -0.02%
LMAT 2024-04-04 17:01:1165.05 63.60 -0.02%
LMAT 2024-04-04 20:01:180.00 0.00 -0.02%
2024-04-05
LMAT 2024-04-05 05:01:0772.00 58.95 -0.02%
LMAT 2024-04-05 10:01:2864.14 63.95 0.28%
LMAT 2024-04-05 11:01:0864.02 63.79 0.20%
LMAT 2024-04-05 12:01:1564.30 64.13 0.72%
LMAT 2024-04-05 13:01:0564.45 64.30 0.86%
LMAT 2024-04-05 14:01:2264.34 64.16 0.75%
LMAT 2024-04-05 15:01:1064.12 64.02 0.45%
LMAT 2024-04-05 16:01:2765.62 63.04 0.88%
LMAT 2024-04-05 18:01:1664.74 63.91 0.88%
LMAT 2024-04-05 20:01:190.00 0.00 0.88%
2024-04-08
LMAT 2024-04-08 05:01:1272.00 25.87 0.88%
LMAT 2024-04-08 07:01:0972.00 60.42 0.88%
LMAT 2024-04-08 10:01:2664.31 63.78 -0.72%
LMAT 2024-04-08 11:01:0864.32 64.18 -0.05%
LMAT 2024-04-08 12:01:3064.74 64.48 0.45%
LMAT 2024-04-08 13:01:0564.61 64.49 0.25%
LMAT 2024-04-08 14:01:1864.77 64.58 0.53%
LMAT 2024-04-08 15:01:0665.03 64.75 0.89%
LMAT 2024-04-08 16:01:2266.15 63.90 1.36%
LMAT 2024-04-08 17:01:0165.64 64.81 1.35%
LMAT 2024-04-08 18:01:1466.15 61.00 1.35%
LMAT 2024-04-08 19:01:1265.66 64.83 1.35%
LMAT 2024-04-08 20:01:130.00 0.00 1.35%
2024-04-09
LMAT 2024-04-09 05:01:0471.00 26.21 1.35%
LMAT 2024-04-09 08:01:2671.00 26.08 1.35%
LMAT 2024-04-09 10:01:0765.62 65.04 0.20%
LMAT 2024-04-09 11:00:5966.01 65.76 1.24%
LMAT 2024-04-09 12:01:2066.03 65.77 1.31%
LMAT 2024-04-09 13:01:1666.07 65.88 1.09%
LMAT 2024-04-09 14:01:2466.15 66.01 1.34%
LMAT 2024-04-09 15:01:1966.77 66.58 2.19%
LMAT 2024-04-09 16:01:3067.36 61.00 2.74%
LMAT 2024-04-09 17:01:0867.36 65.62 2.70%
LMAT 2024-04-09 18:01:1567.36 61.00 2.70%
LMAT 2024-04-09 20:01:120.00 0.00 2.70%
2024-04-10
LMAT 2024-04-10 05:01:0673.48 26.79 2.70%
LMAT 2024-04-10 07:01:0573.48 51.07 2.70%
LMAT 2024-04-10 10:01:2966.26 65.83 -1.06%
LMAT 2024-04-10 11:01:0766.63 66.31 -0.54%
LMAT 2024-04-10 12:01:0966.55 66.34 -0.84%
LMAT 2024-04-10 13:01:1066.78 66.51 -0.66%
LMAT 2024-04-10 14:01:1866.77 66.53 -0.38%
LMAT 2024-04-10 15:01:0666.67 66.53 -0.58%
LMAT 2024-04-10 16:01:1967.70 61.00 0.17%
LMAT 2024-04-10 17:01:0067.70 65.73 0.16%
LMAT 2024-04-10 18:01:0667.70 61.00 0.16%
LMAT 2024-04-10 20:01:140.00 0.00 0.16%
2024-04-11
LMAT 2024-04-11 05:01:2273.48 26.83 0.16%
LMAT 2024-04-11 09:00:5886.65 19.32 0.16%
LMAT 2024-04-11 10:01:1766.41 66.19 -1.27%
LMAT 2024-04-11 11:01:0065.86 65.53 -2.06%
LMAT 2024-04-11 12:01:2665.48 65.26 -2.49%
LMAT 2024-04-11 13:01:0665.52 65.31 -2.42%
LMAT 2024-04-11 14:01:0965.55 65.47 -2.34%
LMAT 2024-04-11 15:01:1265.69 65.62 -2.17%
LMAT 2024-04-11 16:01:100.00 54.00 -2.11%
LMAT 2024-04-11 17:01:1072.85 64.35 -2.10%
LMAT 2024-04-11 18:01:2172.85 57.40 -2.10%
LMAT 2024-04-11 20:01:170.00 0.00 -2.10%
2024-04-12
LMAT 2024-04-12 05:01:1773.48 62.00 -2.10%
LMAT 2024-04-12 10:01:3465.49 65.12 -0.31%
LMAT 2024-04-12 11:01:1064.93 64.79 -1.30%
LMAT 2024-04-12 12:01:0064.50 64.25 -2.01%
LMAT 2024-04-12 13:01:0464.47 64.31 -2.00%
LMAT 2024-04-12 14:01:0364.25 64.12 -2.27%
LMAT 2024-04-12 15:01:0564.04 63.88 -2.58%
LMAT 2024-04-12 16:01:2775.66 62.00 -1.51%
LMAT 2024-04-12 17:01:0371.76 63.36 -1.54%
LMAT 2024-04-12 18:01:1565.05 64.22 -1.54%
LMAT 2024-04-12 19:01:1865.02 64.19 -1.54%
LMAT 2024-04-12 20:01:110.00 0.00 -1.54%
2024-04-15
LMAT 2024-04-15 05:00:5673.48 26.00 -1.54%
LMAT 2024-04-15 09:00:5773.48 25.86 -1.54%
LMAT 2024-04-15 10:01:2865.35 64.70 0.50%
LMAT 2024-04-15 11:01:1164.55 64.30 -0.49%
LMAT 2024-04-15 12:01:1664.72 64.56 0.08%
LMAT 2024-04-15 13:01:0964.78 64.53 0.02%
LMAT 2024-04-15 14:01:1164.50 64.36 -0.26%
LMAT 2024-04-15 15:01:0864.16 64.02 -0.76%
LMAT 2024-04-15 16:01:2065.74 63.16 -0.30%
LMAT 2024-04-15 17:01:0064.85 64.02 -0.31%
LMAT 2024-04-15 18:01:1367.36 57.16 -0.31%
LMAT 2024-04-15 19:01:1967.36 56.22 -0.31%
LMAT 2024-04-15 20:01:180.00 0.00 -0.31%
2024-04-16
LMAT 2024-04-16 05:00:5571.00 62.00 -0.31%
LMAT 2024-04-16 10:01:1064.09 63.29 -1.18%
LMAT 2024-04-16 11:01:0263.74 63.34 -1.45%
LMAT 2024-04-16 12:01:1264.31 64.18 -0.29%
LMAT 2024-04-16 13:00:5164.42 64.25 -0.19%
LMAT 2024-04-16 14:01:0964.16 63.97 -0.49%
LMAT 2024-04-16 15:01:0364.14 64.00 -0.51%
LMAT 2024-04-16 16:01:2565.40 62.84 -0.51%
LMAT 2024-04-16 18:01:1667.36 62.00 -0.51%
LMAT 2024-04-16 20:01:130.00 0.00 -0.51%
2024-04-17
LMAT 2024-04-17 05:01:1179.83 62.00 -0.51%
LMAT 2024-04-17 10:01:2264.12 63.85 -0.16%
LMAT 2024-04-17 11:01:0163.52 63.33 -0.99%
LMAT 2024-04-17 12:01:1863.51 63.36 -1.06%
LMAT 2024-04-17 13:01:0763.39 63.21 -1.19%
LMAT 2024-04-17 14:01:1863.69 63.55 -0.68%
LMAT 2024-04-17 15:01:0263.38 63.24 -1.30%
LMAT 2024-04-17 16:01:1264.30 62.00 -1.68%
LMAT 2024-04-17 17:01:1363.46 62.64 -1.68%
LMAT 2024-04-17 18:01:1263.47 62.65 -1.68%
LMAT 2024-04-17 19:01:1163.49 62.67 -1.68%
LMAT 2024-04-17 20:01:120.00 0.00 -1.68%
2024-04-18
LMAT 2024-04-18 05:00:5279.83 62.00 -1.68%
LMAT 2024-04-18 10:01:2663.35 63.21 0.28%
LMAT 2024-04-18 11:00:5863.44 63.15 0.50%
LMAT 2024-04-18 12:01:0863.31 63.04 0.37%
LMAT 2024-04-18 13:01:0963.21 63.00 0.22%
LMAT 2024-04-18 14:01:2562.97 62.85 -0.25%
LMAT 2024-04-18 15:01:0362.75 62.62 -0.48%
LMAT 2024-04-18 16:01:1563.87 62.00 -0.66%
LMAT 2024-04-18 17:01:0563.87 62.00 -0.67%
LMAT 2024-04-18 18:00:5767.36 62.00 -0.67%
LMAT 2024-04-18 20:01:180.00 0.00 -0.67%
2024-04-19
LMAT 2024-04-19 05:01:0379.83 62.00 -0.67%
LMAT 2024-04-19 07:01:1475.66 62.00 -0.67%
LMAT 2024-04-19 10:01:3163.83 63.69 1.92%
LMAT 2024-04-19 11:01:0663.15 62.96 0.68%
LMAT 2024-04-19 12:01:1863.43 63.25 1.06%
LMAT 2024-04-19 13:01:0663.03 62.91 0.65%
LMAT 2024-04-19 14:01:1163.13 62.98 0.59%
LMAT 2024-04-19 15:01:0162.64 62.60 0.19%
LMAT 2024-04-19 16:01:2367.36 62.00 1.02%
LMAT 2024-04-19 17:01:0363.67 62.85 1.02%
LMAT 2024-04-19 18:01:0763.64 62.81 1.02%
LMAT 2024-04-19 19:01:1063.61 62.78 1.02%
LMAT 2024-04-19 20:01:120.00 0.00 1.02%
2024-04-22
LMAT 2024-04-22 10:01:2163.48 63.21 0.11%
LMAT 2024-04-22 11:01:0863.32 63.20 -0.02%
LMAT 2024-04-22 12:01:1362.61 62.53 -1.12%
LMAT 2024-04-22 13:01:0762.75 62.63 -0.80%
LMAT 2024-04-22 14:01:2063.22 63.04 -0.16%
LMAT 2024-04-22 15:01:0363.08 62.99 -0.42%
LMAT 2024-04-22 16:01:2364.01 62.00 -0.78%
LMAT 2024-04-22 17:01:0364.01 62.00 -0.77%
LMAT 2024-04-22 18:01:1375.66 62.00 -0.77%
LMAT 2024-04-22 20:01:130.00 0.00 -0.77%
2024-04-23
LMAT 2024-04-23 05:00:5479.83 62.00 -0.77%
LMAT 2024-04-23 10:01:0863.84 63.29 1.58%
LMAT 2024-04-23 11:01:0763.83 63.65 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.