investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LMAT: LeMaitre Vascular, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
LMAT 2026-04-27 00:06:330.00 0.00 0.49%
LMAT 2026-04-27 04:03:11114.00 112.79 0.49%
LMAT 2026-04-27 05:02:15113.98 110.00 0.49%
LMAT 2026-04-27 06:02:52180.38 110.00 0.50%
LMAT 2026-04-27 07:02:22116.85 113.45 0.50%
LMAT 2026-04-27 08:02:51116.85 110.00 0.50%
LMAT 2026-04-27 09:02:10116.85 102.94 0.50%
LMAT 2026-04-27 10:02:49114.80 114.02 0.60%
LMAT 2026-04-27 11:02:10115.41 114.96 1.59%
LMAT 2026-04-27 12:02:53115.69 115.42 1.97%
LMAT 2026-04-27 13:02:05115.32 114.85 1.54%
LMAT 2026-04-27 14:02:53115.03 114.72 1.28%
LMAT 2026-04-27 15:02:12114.51 114.31 0.85%
LMAT 2026-04-27 16:02:57116.75 112.31 0.94%
LMAT 2026-04-27 17:02:08116.75 113.60 0.94%
LMAT 2026-04-27 18:02:34116.75 113.60 0.14%
LMAT 2026-04-27 20:02:400.00 0.00 0.14%
2026-04-28
LMAT 2026-04-28 04:02:52182.08 113.60 0.14%
LMAT 2026-04-28 05:02:05182.08 114.52 0.50%
LMAT 2026-04-28 06:02:44182.08 113.60 0.50%
LMAT 2026-04-28 07:02:08145.67 113.60 0.50%
LMAT 2026-04-28 10:02:40113.74 113.27 -1.03%
LMAT 2026-04-28 11:02:03113.26 112.87 -1.27%
LMAT 2026-04-28 12:02:43112.10 111.91 -2.28%
LMAT 2026-04-28 13:02:18111.85 111.54 -2.62%
LMAT 2026-04-28 14:02:46112.18 111.89 -2.27%
LMAT 2026-04-28 15:02:07112.33 111.69 -2.28%
LMAT 2026-04-28 16:02:49114.63 110.22 -1.84%
LMAT 2026-04-28 19:02:18114.63 110.22 -3.75%
LMAT 2026-04-28 20:02:540.00 0.00 -3.75%
2026-04-29
LMAT 2026-04-29 04:03:01112.92 102.94 -3.75%
LMAT 2026-04-29 05:02:09112.95 111.85 -3.75%
LMAT 2026-04-29 06:02:50113.17 111.97 -3.75%
LMAT 2026-04-29 07:02:11178.71 102.94 -3.75%
LMAT 2026-04-29 08:02:47179.84 102.94 -3.75%
LMAT 2026-04-29 09:02:11192.43 102.94 -3.75%
LMAT 2026-04-29 10:02:49110.94 110.15 -1.83%
LMAT 2026-04-29 11:02:08110.71 109.85 -1.62%
LMAT 2026-04-29 12:02:47108.31 107.53 -3.82%
LMAT 2026-04-29 13:02:11108.20 107.88 -3.79%
LMAT 2026-04-29 14:03:01108.32 108.03 -3.75%
LMAT 2026-04-29 15:02:08108.51 107.99 -3.80%
LMAT 2026-04-29 16:02:51109.39 105.63 -4.56%
LMAT 2026-04-29 19:02:16109.39 106.00 -4.56%
LMAT 2026-04-29 20:02:580.00 0.00 -4.56%
2026-04-30
LMAT 2026-04-30 04:02:47107.79 106.42 -4.56%
LMAT 2026-04-30 06:02:51170.55 102.94 -4.56%
LMAT 2026-04-30 07:02:13118.76 107.28 0.47%
LMAT 2026-04-30 08:02:47117.00 107.38 0.47%
LMAT 2026-04-30 09:02:09122.89 107.27 0.47%
LMAT 2026-04-30 10:02:44107.78 107.16 0.10%
LMAT 2026-04-30 11:02:07106.89 106.39 -0.60%
LMAT 2026-04-30 12:02:47107.37 107.06 -0.12%
LMAT 2026-04-30 13:02:01108.27 108.01 0.70%
LMAT 2026-04-30 14:02:49108.86 108.63 1.41%
LMAT 2026-04-30 15:02:29109.54 109.09 1.83%
LMAT 2026-04-30 16:02:55111.92 107.62 2.32%
LMAT 2026-04-30 17:02:28111.92 107.62 2.57%
LMAT 2026-04-30 20:03:010.00 0.00 2.57%
2026-05-01
LMAT 2026-05-01 04:02:57110.28 109.23 2.57%
LMAT 2026-05-01 05:02:12174.50 102.94 2.57%
LMAT 2026-05-01 07:02:19110.27 102.94 2.57%
LMAT 2026-05-01 08:02:54130.04 102.94 2.57%
LMAT 2026-05-01 09:02:07153.34 102.94 2.57%
LMAT 2026-05-01 10:02:51110.99 110.22 0.51%
LMAT 2026-05-01 11:03:12111.36 111.04 1.21%
LMAT 2026-05-01 12:02:52112.51 112.28 2.48%
LMAT 2026-05-01 13:02:16112.33 112.03 2.27%
LMAT 2026-05-01 14:02:54111.81 111.48 1.93%
LMAT 2026-05-01 15:02:12112.37 111.58 2.25%
LMAT 2026-05-01 16:03:13113.27 109.88 2.10%
LMAT 2026-05-01 17:02:03113.27 110.00 2.10%
LMAT 2026-05-01 18:02:47112.39 111.55 2.10%
LMAT 2026-05-01 20:02:510.00 0.00 2.10%
2026-05-04
LMAT 2026-05-04 04:02:57112.57 110.00 0.49%
LMAT 2026-05-04 05:02:04112.58 111.61 0.49%
LMAT 2026-05-04 06:02:54177.28 110.00 0.49%
LMAT 2026-05-04 08:02:45179.26 110.00 0.49%
LMAT 2026-05-04 09:02:23112.56 110.00 0.49%
LMAT 2026-05-04 10:03:40112.65 111.10 -0.16%
LMAT 2026-05-04 11:02:13111.10 110.86 -1.05%
LMAT 2026-05-04 12:02:55110.10 109.29 -2.11%
LMAT 2026-05-04 13:02:20109.27 108.90 -2.69%
LMAT 2026-05-04 14:03:39110.04 109.68 -1.97%
LMAT 2026-05-04 15:02:15111.55 110.81 -0.61%
LMAT 2026-05-04 16:02:52113.27 109.37 -0.46%
LMAT 2026-05-04 20:03:000.00 0.00 -0.46%
2026-05-05
LMAT 2026-05-05 04:03:20177.33 102.95 -0.46%
LMAT 2026-05-05 05:02:36123.74 102.95 -0.46%
LMAT 2026-05-05 07:02:12116.89 102.95 -0.46%
LMAT 2026-05-05 08:02:47178.44 102.95 -3.13%
LMAT 2026-05-05 09:02:13197.34 102.94 -3.13%
LMAT 2026-05-05 10:02:47111.53 110.56 -0.31%
LMAT 2026-05-05 11:02:10112.60 112.22 0.80%
LMAT 2026-05-05 12:03:04112.53 112.25 0.69%
LMAT 2026-05-05 13:02:20112.45 112.20 0.81%
LMAT 2026-05-05 14:02:53112.78 112.55 1.04%
LMAT 2026-05-05 15:02:13114.17 113.06 1.87%
LMAT 2026-05-05 16:02:53115.00 102.94 0.42%
LMAT 2026-05-05 16:34:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158895/000119312526206578/0001193125-26-206578-index.htm
8-K - LEMAITRE VASCULAR INC (0001158895) (Filer)
LMAT 2026-05-05 17:02:05124.83 102.94 3.11%
LMAT 2026-05-05 18:02:45130.00 112.00 3.11%
LMAT 2026-05-05 20:03:040.00 0.00 3.11%
2026-05-06
LMAT 2026-05-06 00:51:13
LeMaitre Vascular, Inc. (LMAT) Q1 2026 Earnings Call Transcript
LMAT 2026-05-06 04:03:06125.00 102.95 3.11%
LMAT 2026-05-06 06:30:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1158895/000119312526207500/0001193125-26-207500-index.htm
10-Q - LEMAITRE VASCULAR INC (0001158895) (Filer)
LMAT 2026-05-06 09:01:52125.00 102.94 3.11%
LMAT 2026-05-06 10:02:33106.55 104.67 -5.71%
LMAT 2026-05-06 11:01:56106.96 105.80 -5.14%
LMAT 2026-05-06 12:02:37105.92 104.31 -6.38%
LMAT 2026-05-06 13:01:54107.84 107.00 -4.66%
LMAT 2026-05-06 14:02:51109.51 108.59 -2.70%
LMAT 2026-05-06 15:02:10109.12 108.13 -3.02%
LMAT 2026-05-06 16:02:39112.37 108.09 -1.59%
LMAT 2026-05-06 20:02:340.00 0.00 -1.59%
2026-05-07
LMAT 2026-05-07 04:02:34129.41 86.89 -1.59%
LMAT 2026-05-07 05:01:53109.99 86.89 -1.59%
LMAT 2026-05-07 06:03:20109.99 109.00 -1.07%
LMAT 2026-05-07 07:02:03108.00 107.00 -2.87%
LMAT 2026-05-07 08:02:36106.50 98.32 -4.62%
LMAT 2026-05-07 09:01:52109.80 98.32 -4.62%
LMAT 2026-05-07 10:02:28109.50 108.57 -1.05%
LMAT 2026-05-07 11:01:52108.59 108.20 -1.52%
LMAT 2026-05-07 12:02:29108.00 107.68 -2.09%
LMAT 2026-05-07 13:01:58108.55 108.00 -1.70%
LMAT 2026-05-07 14:02:34108.14 107.73 -2.10%
LMAT 2026-05-07 15:01:51107.77 107.57 -2.20%
LMAT 2026-05-07 16:02:33110.01 106.21 -2.10%
LMAT 2026-05-07 20:02:300.00 0.00 -2.10%
2026-05-08
LMAT 2026-05-08 04:02:37108.50 107.41 -2.10%
LMAT 2026-05-08 05:02:05108.62 107.41 -2.10%
LMAT 2026-05-08 06:02:34129.41 97.51 -2.10%
LMAT 2026-05-08 07:02:02113.00 97.87 -2.10%
LMAT 2026-05-08 08:02:30113.00 97.51 -2.10%
LMAT 2026-05-08 09:01:50108.44 107.39 -2.10%
LMAT 2026-05-08 10:02:29107.72 107.45 -0.28%
LMAT 2026-05-08 11:02:12107.80 107.32 -0.21%
LMAT 2026-05-08 12:02:35109.79 108.97 1.36%
LMAT 2026-05-08 13:01:51109.06 108.86 0.88%
LMAT 2026-05-08 14:02:31109.51 108.90 1.26%
LMAT 2026-05-08 15:01:55108.44 108.12 0.20%
LMAT 2026-05-08 16:02:33110.04 105.86 0.04%
LMAT 2026-05-08 20:02:340.00 0.00 0.04%
2026-05-11
LMAT 2026-05-11 04:02:37108.56 88.12 0.04%
LMAT 2026-05-11 05:01:49129.41 107.43 0.04%
LMAT 2026-05-11 06:02:29129.41 97.51 0.04%
LMAT 2026-05-11 07:01:48108.45 107.23 0.04%
LMAT 2026-05-11 08:02:26117.99 100.02 0.04%
LMAT 2026-05-11 09:01:51108.12 100.01 0.04%
LMAT 2026-05-11 10:02:28106.09 104.88 -2.34%
LMAT 2026-05-11 11:01:49104.41 104.12 -3.48%
LMAT 2026-05-11 12:02:37103.30 102.91 -4.64%
LMAT 2026-05-11 13:01:56103.89 103.42 -3.94%
LMAT 2026-05-11 14:02:23104.35 103.81 -3.59%
LMAT 2026-05-11 15:02:04102.49 102.23 -5.25%
LMAT 2026-05-11 16:02:22103.62 92.80 -5.83%
LMAT 2026-05-11 18:02:33103.62 92.80 -5.69%
LMAT 2026-05-11 20:02:280.00 0.00 -5.69%
2026-05-12
LMAT 2026-05-12 04:02:35162.62 100.00 -5.69%
LMAT 2026-05-12 05:01:55160.84 100.01 -5.69%
LMAT 2026-05-12 06:02:35162.62 100.01 -0.43%
LMAT 2026-05-12 07:01:56102.13 100.85 -0.43%
LMAT 2026-05-12 08:02:33106.99 100.01 -0.43%
LMAT 2026-05-12 09:01:57106.99 100.00 -0.43%
LMAT 2026-05-12 10:02:3499.59 98.79 -2.40%
LMAT 2026-05-12 11:01:4899.18 98.61 -2.37%
LMAT 2026-05-12 12:02:3199.45 99.28 -2.17%
LMAT 2026-05-12 13:01:5299.48 99.13 -2.32%
LMAT 2026-05-12 14:02:3499.44 98.85 -2.30%
LMAT 2026-05-12 15:01:5498.36 98.24 -3.14%
LMAT 2026-05-12 16:02:4099.12 95.11 -4.57%
LMAT 2026-05-12 18:02:2699.12 95.00 -4.57%
LMAT 2026-05-12 20:02:370.00 0.00 -4.57%
2026-05-13
LMAT 2026-05-13 04:02:42154.57 97.23 -4.57%
LMAT 2026-05-13 05:02:0997.69 97.22 -4.57%
LMAT 2026-05-13 06:02:27154.57 97.23 -4.57%
LMAT 2026-05-13 07:01:4897.69 97.23 -4.57%
LMAT 2026-05-13 08:02:2997.69 97.22 -4.57%
LMAT 2026-05-13 09:01:47106.99 97.00 0.00%
LMAT 2026-05-13 10:02:3397.84 96.41 -0.78%
LMAT 2026-05-13 11:01:4897.99 97.35 0.71%
LMAT 2026-05-13 12:02:3598.96 98.68 1.61%
LMAT 2026-05-13 13:01:56100.17 99.80 2.71%
LMAT 2026-05-13 14:02:2698.63 98.38 1.17%
LMAT 2026-05-13 15:01:4898.57 98.29 1.34%
LMAT 2026-05-13 16:02:33100.08 96.01 0.99%
LMAT 2026-05-13 18:02:30100.08 96.28 0.99%
LMAT 2026-05-13 20:02:340.00 0.00 0.99%
2026-05-14
LMAT 2026-05-14 04:02:3898.65 97.61 0.99%
LMAT 2026-05-14 05:01:55156.09 95.00 0.99%
LMAT 2026-05-14 06:02:3298.84 97.73 0.99%
LMAT 2026-05-14 07:01:5698.74 97.71 0.99%
LMAT 2026-05-14 08:02:30116.99 95.11 0.99%
LMAT 2026-05-14 10:02:4098.93 98.16 0.28%
LMAT 2026-05-14 11:01:5198.35 97.92 -0.26%
LMAT 2026-05-14 13:02:3599.23 98.89 1.10%
LMAT 2026-05-14 14:02:0199.73 99.41 1.68%
LMAT 2026-05-14 15:02:4399.90 99.64 1.63%
LMAT 2026-05-14 16:01:48101.44 97.58 0.90%
LMAT 2026-05-14 20:01:540.00 0.00 0.90%
2026-05-15
LMAT 2026-05-15 04:01:51158.19 95.01 0.90%
LMAT 2026-05-15 07:02:35106.99 95.11 0.90%
LMAT 2026-05-15 08:01:5399.79 95.11 0.90%
LMAT 2026-05-15 10:01:55100.00 99.29 0.37%
LMAT 2026-05-15 11:02:4198.78 98.44 -0.79%
LMAT 2026-05-15 12:01:4898.22 97.71 -1.56%
LMAT 2026-05-15 13:02:3498.08 97.78 -1.45%
LMAT 2026-05-15 14:01:4797.28 97.02 -2.27%
LMAT 2026-05-15 15:02:3597.36 97.11 -2.18%
LMAT 2026-05-15 16:01:5599.21 95.00 -2.19%
LMAT 2026-05-15 18:01:5797.57 96.80 -2.19%
LMAT 2026-05-15 19:02:3497.53 96.76 -2.19%
LMAT 2026-05-15 20:01:590.00 0.00 -2.19%
2026-05-18
LMAT 2026-05-18 04:02:3897.68 96.64 -2.19%
LMAT 2026-05-18 05:02:03155.68 95.01 -2.19%
LMAT 2026-05-18 07:01:51102.49 96.47 -2.19%
LMAT 2026-05-18 08:02:37106.65 95.64 -2.19%
LMAT 2026-05-18 10:02:26101.19 100.17 3.10%
LMAT 2026-05-18 11:01:50101.36 101.14 3.87%
LMAT 2026-05-18 12:02:35101.11 100.68 3.63%
LMAT 2026-05-18 13:01:58100.03 99.78 2.72%
LMAT 2026-05-18 14:02:36100.32 100.01 2.92%
LMAT 2026-05-18 15:01:51100.98 100.56 3.40%
LMAT 2026-05-18 16:02:40102.80 98.88 3.62%
LMAT 2026-05-18 18:02:32101.24 100.45 3.62%
LMAT 2026-05-18 19:01:54101.32 100.53 3.62%
LMAT 2026-05-18 20:02:330.00 0.00 3.62%
2026-05-19
LMAT 2026-05-19 04:02:47101.32 100.35 3.62%
LMAT 2026-05-19 05:01:51161.32 95.01 3.62%
LMAT 2026-05-19 07:01:53101.32 100.04 3.62%
LMAT 2026-05-19 08:02:31116.14 95.01 3.62%
LMAT 2026-05-19 09:01:51101.32 95.00 3.62%
LMAT 2026-05-19 10:02:39102.45 101.53 1.06%
LMAT 2026-05-19 11:01:51101.87 101.49 0.87%
LMAT 2026-05-19 12:02:41101.92 101.80 1.07%
LMAT 2026-05-19 13:01:53101.85 101.38 0.60%
LMAT 2026-05-19 14:02:34101.89 101.56 0.85%
LMAT 2026-05-19 15:01:50101.20 101.05 0.37%
LMAT 2026-05-19 16:02:24103.31 99.37 0.50%
LMAT 2026-05-19 19:02:03101.81 101.02 0.50%
LMAT 2026-05-19 20:02:360.00 0.00 0.50%
2026-05-20
LMAT 2026-05-20 04:02:39102.01 100.86 0.50%
LMAT 2026-05-20 05:01:55102.01 95.01 0.50%
LMAT 2026-05-20 06:02:31160.95 95.01 0.50%
LMAT 2026-05-20 07:01:51102.10 100.95 0.50%
LMAT 2026-05-20 08:02:28106.99 95.12 0.50%
LMAT 2026-05-20 09:01:52106.99 95.11 0.50%
LMAT 2026-05-20 10:02:28102.66 101.45 0.90%
LMAT 2026-05-20 11:01:50102.12 101.78 0.58%
LMAT 2026-05-20 12:02:34102.21 101.85 0.87%
LMAT 2026-05-20 13:01:50102.00 101.79 0.53%
LMAT 2026-05-20 14:02:28101.70 101.53 0.22%
LMAT 2026-05-20 15:01:57101.40 101.23 -0.04%
LMAT 2026-05-20 16:02:33103.44 99.46 0.11%
LMAT 2026-05-20 17:01:57103.44 99.46 -1.34%
LMAT 2026-05-20 20:02:280.00 0.00 -1.34%
2026-05-21
LMAT 2026-05-21 04:02:42160.87 100.79 -1.34%
LMAT 2026-05-21 05:01:56160.87 95.00 -1.34%
LMAT 2026-05-21 06:02:34144.41 95.00 -1.34%
LMAT 2026-05-21 07:01:51128.09 100.27 -1.34%
LMAT 2026-05-21 08:02:33112.25 95.41 -1.34%
LMAT 2026-05-21 09:01:53101.43 95.39 -1.34%
LMAT 2026-05-21 10:02:35101.42 100.13 -0.07%
LMAT 2026-05-21 11:01:51100.19 99.49 -1.47%
LMAT 2026-05-21 12:02:3399.41 99.05 -1.90%
LMAT 2026-05-21 13:01:57100.37 99.72 -1.25%
LMAT 2026-05-21 14:02:35100.57 100.00 -1.16%
LMAT 2026-05-21 15:01:53100.48 100.22 -0.76%
LMAT 2026-05-21 16:02:32101.49 97.59 -1.89%
LMAT 2026-05-21 19:01:56100.07 99.29 -1.89%
LMAT 2026-05-21 20:02:350.00 0.00 -1.89%
2026-05-22
LMAT 2026-05-22 04:02:27100.38 99.07 -1.89%
LMAT 2026-05-22 05:02:07100.10 99.06 -1.89%
LMAT 2026-05-22 06:02:30100.00 99.05 -1.89%
LMAT 2026-05-22 07:01:50116.14 99.06 -1.89%
LMAT 2026-05-22 08:02:41116.14 97.00 -1.89%
LMAT 2026-05-22 09:01:52124.42 97.00 -1.89%
LMAT 2026-05-22 10:02:3198.59 97.75 -1.22%
LMAT 2026-05-22 11:01:4798.27 98.09 -1.28%
LMAT 2026-05-22 12:02:3598.65 98.40 -1.02%
LMAT 2026-05-22 13:02:1998.14 97.59 -1.77%
LMAT 2026-05-22 14:02:3297.95 97.58 -1.73%
LMAT 2026-05-22 15:01:5797.80 97.53 -1.73%
LMAT 2026-05-22 16:02:3499.66 97.20 -1.77%
LMAT 2026-05-22 18:02:4398.05 97.28 -1.77%
LMAT 2026-05-22 19:01:5297.99 97.21 -1.77%
LMAT 2026-05-22 20:02:300.00 0.00 -1.77%
2026-05-26
LMAT 2026-05-26 04:02:35155.42 97.00 -1.77%
LMAT 2026-05-26 05:01:4898.70 97.00 -1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.