| LLIT | 1970-01-01 03:00:00 | 3.99 | 3.45 | 4.26% |
| LLIT | 2020-11-12 15:01:22 | 3.99 | 3.45 | 4.26% |
| LLIT | 2020-11-12 16:01:22 | 3.91 | 3.64 | 4.26% |
| LLIT | 2020-11-12 17:01:24 | 3.69 | 3.56 | 0.54% |
| LLIT | 2020-11-12 18:01:23 | 3.64 | 3.58 | -0.82% |
| LLIT | 2020-11-12 19:01:22 | 3.64 | 3.60 | -1.09% |
| LLIT | 2020-11-12 20:01:22 | 3.74 | 3.56 | -0.82% |
| LLIT | 2020-11-12 21:01:22 | 3.75 | 3.60 | 1.36% |
| LLIT | 2020-11-12 22:01:22 | 3.73 | 3.60 | 1.63% |
| LLIT | 2020-11-12 23:01:21 | 3.74 | 3.60 | 2.18% |
| LLIT | 2020-11-13 01:07:13 | 3.74 | 3.50 | -1.91% |
| LLIT | 2020-11-13 02:01:21 | 3.74 | 3.50 | -1.91% |
| LLIT | 2020-11-13 03:01:21 | 3.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 04:01:22 | 3.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 05:01:21 | 3.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 06:01:22 | 3.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 07:01:22 | 3.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 08:01:23 | 3.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 09:01:23 | 3.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 10:01:23 | 3.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 11:01:21 | 3.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 12:01:23 | 5.34 | 3.52 | -1.91% |
| LLIT | 2020-11-13 13:01:23 | 5.34 | 3.52 | -1.91% |
| LLIT | 2020-11-13 14:01:22 | 4.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 15:01:22 | 4.75 | 3.52 | -1.91% |
| LLIT | 2020-11-13 16:01:22 | 3.94 | 3.37 | -1.91% |
| LLIT | 2020-11-13 17:01:33 | 3.70 | 3.56 | -0.28% |
| LLIT | 2020-11-13 18:01:23 | 3.96 | 3.70 | 2.78% |
| LLIT | 2020-11-13 19:01:22 | 3.78 | 3.70 | 4.44% |
| LLIT | 2020-11-13 20:01:22 | 3.78 | 3.64 | 3.33% |
| LLIT | 2020-11-13 21:01:23 | 3.72 | 3.64 | 3.33% |
| LLIT | 2020-11-13 22:01:24 | 3.77 | 3.64 | 3.33% |
| LLIT | 2020-11-13 23:01:22 | 3.99 | 3.58 | 4.17% |
| LLIT | 2020-11-14 01:06:30 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 02:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 03:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 04:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 05:01:23 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 06:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 07:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 08:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 09:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 10:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 11:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 12:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 13:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 14:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 15:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 16:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 17:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 18:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 19:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 20:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 21:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 22:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-14 23:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 01:09:27 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 02:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 03:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 04:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 05:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 06:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 07:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 08:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 09:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 10:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 11:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 12:01:23 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 13:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 14:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 15:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 16:01:23 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 17:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 18:01:23 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 19:01:23 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 20:01:24 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 21:01:23 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 22:01:23 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-15 23:01:29 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 01:07:52 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 02:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 03:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 04:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 05:01:21 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 06:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 07:01:23 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 08:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 09:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 10:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 11:01:23 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 12:01:22 | 4.00 | 3.56 | 0.28% |
| LLIT | 2020-11-16 13:01:22 | 5.50 | 3.56 | 0.28% |
| LLIT | 2020-11-16 14:01:23 | 5.50 | 3.52 | 0.28% |
| LLIT | 2020-11-16 15:01:22 | 5.50 | 3.52 | 0.28% |
| LLIT | 2020-11-16 16:01:26 | 4.02 | 3.79 | 5.28% |
| LLIT | 2020-11-16 17:01:28 | 4.00 | 3.75 | 3.60% |
| LLIT | 2020-11-16 18:01:24 | 3.77 | 3.70 | 2.49% |
| LLIT | 2020-11-16 19:01:23 | 3.76 | 3.68 | 5.54% |
| LLIT | 2020-11-16 20:01:22 | 3.72 | 3.64 | 2.49% |
| LLIT | 2020-11-16 21:01:24 | 3.68 | 3.62 | 1.39% |
| LLIT | 2020-11-16 22:01:24 | 3.69 | 3.60 | 0.28% |
| LLIT | 2020-11-16 23:01:22 | 3.72 | 3.60 | 2.49% |
| LLIT | 2020-11-17 01:05:55 | 3.90 | 3.60 | -1.58% |
| LLIT | 2020-11-17 02:01:22 | 3.90 | 3.60 | 1.06% |
| LLIT | 2020-11-17 03:01:22 | 3.90 | 3.60 | 1.06% |
| LLIT | 2020-11-17 04:01:22 | 3.90 | 3.60 | 1.06% |
| LLIT | 2020-11-17 05:01:22 | 3.90 | 3.60 | 1.06% |
| LLIT | 2020-11-17 06:01:22 | 3.90 | 3.60 | 1.06% |
| LLIT | 2020-11-17 07:01:23 | 3.90 | 3.60 | 1.06% |
| LLIT | 2020-11-17 08:01:22 | 3.90 | 3.60 | 1.06% |
| LLIT | 2020-11-17 09:01:23 | 3.90 | 3.60 | 1.06% |
| LLIT | 2020-11-17 10:01:23 | 3.90 | 3.60 | 1.06% |
| LLIT | 2020-11-17 11:01:22 | 3.90 | 3.60 | 1.06% |
| LLIT | 2020-11-17 12:01:24 | 3.60 | 3.60 | 1.06% |
| LLIT | 2020-11-17 13:01:24 | 3.60 | 3.60 | 1.06% |
| LLIT | 2020-11-17 14:01:23 | 3.60 | 3.62 | 1.06% |
| LLIT | 2020-11-17 15:01:24 | 5.88 | 3.62 | 1.06% |
| LLIT | 2020-11-17 16:01:23 | 4.09 | 3.75 | 1.06% |
| LLIT | 2020-11-17 17:03:03 | 3.83 | 3.60 | 2.68% |
| LLIT | 2020-11-17 18:01:23 | 3.81 | 3.71 | 1.07% |
| LLIT | 2020-11-17 19:01:24 | 3.84 | 3.75 | 0.54% |
| LLIT | 2020-11-17 20:01:22 | 3.82 | 3.75 | 0.80% |
| LLIT | 2020-11-17 21:01:23 | 3.81 | 3.72 | 0.00% |
| LLIT | 2020-11-17 22:01:23 | 3.80 | 3.75 | -0.54% |
| LLIT | 2020-11-17 23:01:23 | 3.76 | 3.66 | -0.80% |
| LLIT | 2020-11-18 01:05:13 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 02:02:18 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 03:01:22 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 04:01:21 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 05:01:23 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 06:01:22 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 07:01:23 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 08:01:22 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 09:01:22 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 10:01:23 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 11:01:23 | 3.83 | 3.64 | -0.79% |
| LLIT | 2020-11-18 12:01:23 | 8.05 | 3.64 | -0.79% |
| LLIT | 2020-11-18 13:01:24 | 8.05 | 3.64 | -0.79% |
| LLIT | 2020-11-18 14:01:23 | 4.25 | 3.64 | -0.79% |
| LLIT | 2020-11-18 15:01:24 | 4.25 | 3.64 | -0.79% |
| LLIT | 2020-11-18 16:01:25 | 4.25 | 2.68 | -0.79% |
| LLIT | 2020-11-18 17:02:24 | 3.89 | 3.77 | 1.87% |
| LLIT | 2020-11-18 18:01:25 | 4.00 | 3.80 | 5.07% |
| LLIT | 2020-11-18 19:01:24 | 3.89 | 3.80 | 1.87% |
| LLIT | 2020-11-18 20:01:23 | 3.85 | 3.80 | 1.60% |
| LLIT | 2020-11-18 21:01:22 | 3.78 | 3.71 | 0.80% |
| LLIT | 2020-11-18 22:01:24 | 3.82 | 3.78 | 0.53% |
| LLIT | 2020-11-18 23:01:23 | 3.88 | 3.70 | -1.07% |
| LLIT | 2020-11-19 01:05:21 | 3.77 | 3.67 | -1.07% |
| LLIT | 2020-11-19 02:01:22 | 3.77 | 3.67 | -1.07% |
| LLIT | 2020-11-19 03:01:24 | 7.70 | 3.66 | -1.07% |
| LLIT | 2020-11-19 04:01:22 | 3.90 | 3.82 | -1.07% |
| LLIT | 2020-11-19 05:01:22 | 3.90 | 3.80 | -1.07% |
| LLIT | 2020-11-19 06:01:23 | 3.90 | 3.80 | -1.07% |
| LLIT | 2020-11-19 07:01:23 | 3.88 | 3.80 | -1.07% |
| LLIT | 2020-11-19 08:01:21 | 3.89 | 3.72 | -1.07% |
| LLIT | 2020-11-19 09:01:22 | 3.85 | 3.76 | -1.07% |
| LLIT | 2020-11-19 10:01:22 | 3.85 | 3.79 | -1.07% |
| LLIT | 2020-11-19 11:01:24 | 3.85 | 3.79 | -1.07% |
| LLIT | 2020-11-19 12:01:23 | 8.05 | 3.79 | -1.07% |
| LLIT | 2020-11-19 13:01:22 | 8.05 | 3.79 | -1.07% |
| LLIT | 2020-11-19 14:01:24 | 8.05 | 3.50 | -1.07% |
| LLIT | 2020-11-19 15:01:24 | 5.88 | 3.50 | -1.07% |
| LLIT | 2020-11-19 16:01:23 | 4.09 | 3.56 | -1.07% |
| LLIT | 2020-11-19 17:02:27 | 3.75 | 3.69 | 0.81% |
| LLIT | 2020-11-19 18:01:25 | 3.77 | 3.60 | 0.81% |
| LLIT | 2020-11-19 19:01:37 | 3.68 | 3.60 | -2.16% |
| LLIT | 2020-11-19 20:01:23 | 3.67 | 3.60 | -2.16% |
| LLIT | 2020-11-19 21:01:24 | 3.69 | 3.61 | -0.54% |
| LLIT | 2020-11-19 22:01:23 | 3.82 | 3.61 | -1.62% |
| LLIT | 2020-11-19 23:01:23 | 3.75 | 3.68 | -0.27% |
| LLIT | 2020-11-20 01:06:00 | 3.92 | 3.59 | -2.63% |
| LLIT | 2020-11-20 02:01:22 | 3.92 | 3.59 | -2.63% |
| LLIT | 2020-11-20 03:01:22 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 04:01:22 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 05:01:22 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 06:01:22 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 07:01:22 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 08:01:23 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 09:01:24 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 10:01:24 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 11:01:22 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 12:01:23 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 13:01:24 | 14.80 | 3.45 | -2.63% |
| LLIT | 2020-11-20 14:01:23 | 14.80 | 3.60 | -2.63% |
| LLIT | 2020-11-20 15:01:24 | 5.88 | 3.60 | -2.63% |
| LLIT | 2020-11-20 16:01:24 | 3.95 | 3.60 | -2.63% |
| LLIT | 2020-11-20 17:01:37 | 3.77 | 3.70 | 1.35% |
| LLIT | 2020-11-20 18:01:24 | 3.87 | 3.69 | 1.62% |
| LLIT | 2020-11-20 19:01:24 | 3.79 | 3.73 | 2.43% |
| LLIT | 2020-11-20 20:01:22 | 3.87 | 3.74 | 2.16% |
| LLIT | 2020-11-20 21:01:24 | 3.88 | 3.75 | 2.97% |
| LLIT | 2020-11-20 22:01:23 | 3.85 | 3.81 | 4.05% |
| LLIT | 2020-11-20 23:01:22 | 3.88 | 3.81 | 4.05% |
| LLIT | 2020-11-21 01:05:29 | 4.00 | 3.85 | 2.67% |
| LLIT | 2020-11-21 02:01:21 | 4.25 | 3.85 | 2.67% |
| LLIT | 2020-11-21 03:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 04:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 05:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 06:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 07:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 08:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 09:01:21 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 10:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 11:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 12:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 13:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 14:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 15:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 16:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 17:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 18:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 19:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 20:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 21:01:24 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 22:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-21 23:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 01:07:31 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 02:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 03:01:21 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 04:01:21 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 05:01:21 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 06:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 07:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 08:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 09:01:21 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 10:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 11:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 12:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 13:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 14:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 15:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 16:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 17:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 18:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 19:01:25 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 20:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 21:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 22:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-22 23:01:27 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 01:06:44 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 02:01:21 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 03:01:21 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 04:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 05:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 06:01:21 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 07:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 08:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 09:01:22 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 10:01:24 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 11:01:23 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 12:01:24 | 7.00 | 3.60 | 2.67% |
| LLIT | 2020-11-23 13:01:23 | 3.88 | 3.60 | 2.67% |
| LLIT | 2020-11-23 14:01:23 | 6.66 | 3.88 | 2.67% |
| LLIT | 2020-11-23 15:01:24 | 5.88 | 3.88 | 2.67% |
| LLIT | 2020-11-23 16:01:24 | 5.08 | 3.88 | 2.67% |
| LLIT | 2020-11-23 17:01:30 | 3.98 | 3.97 | 3.64% |
| LLIT | 2020-11-23 18:01:26 | 4.15 | 3.99 | 4.94% |
| LLIT | 2020-11-23 19:01:25 | 4.15 | 4.03 | 5.97% |
| LLIT | 2020-11-23 20:01:23 | 4.15 | 4.01 | 4.68% |
| LLIT | 2020-11-23 21:01:23 | 3.98 | 3.94 | 2.60% |
| LLIT | 2020-11-23 22:01:23 | 4.09 | 4.04 | 3.90% |
| LLIT | 2020-11-23 23:01:23 | 4.10 | 4.08 | 6.23% |
| LLIT | 2020-11-24 01:05:29 | 4.10 | 3.91 | 4.86% |
| LLIT | 2020-11-24 02:01:22 | 4.10 | 4.00 | 4.86% |
| LLIT | 2020-11-24 03:01:23 | 4.15 | 3.50 | 5.88% |
| LLIT | 2020-11-24 04:01:23 | 4.15 | 3.50 | 5.88% |
| LLIT | 2020-11-24 05:01:23 | 4.15 | 3.50 | 5.88% |
| LLIT | 2020-11-24 06:01:22 | 4.15 | 3.50 | 5.88% |
| LLIT | 2020-11-24 07:01:24 | 4.15 | 3.50 | 5.88% |
| LLIT | 2020-11-24 08:01:21 | 4.15 | 3.50 | 5.88% |
| LLIT | 2020-11-24 09:01:27 | 4.15 | 3.50 | 5.88% |
| LLIT | 2020-11-24 10:01:24 | 4.15 | 3.50 | 5.88% |
| LLIT | 2020-11-24 11:01:24 | 4.15 | 3.50 | 5.88% |
| LLIT | 2020-11-24 12:01:27 | 6.10 | 3.50 | 5.88% |
| LLIT | 2020-11-24 13:01:24 | 8.05 | 3.50 | 5.88% |
| LLIT | 2020-11-24 14:01:31 | 4.09 | 3.50 | 5.88% |
| LLIT | 2020-11-24 15:01:25 | 4.10 | 3.50 | 5.88% |
| LLIT | 2020-11-24 16:01:27 | 4.00 | 3.58 | 5.88% |
| LLIT | 2020-11-24 17:02:28 | 4.18 | 4.04 | -1.46% |
| LLIT | 2020-11-24 18:01:27 | 4.14 | 4.10 | 1.22% |
| LLIT | 2020-11-24 19:02:19 | 4.20 | 4.03 | 2.44% |
| LLIT | 2020-11-24 20:01:23 | 4.20 | 4.10 | 0.24% |
| LLIT | 2020-11-24 21:01:23 | 4.20 | 4.02 | -0.98% |
| LLIT | 2020-11-24 22:01:24 | 4.14 | 4.02 | -0.98% |
| LLIT | 2020-11-24 23:01:23 | 4.21 | 4.00 | 1.71% |
| LLIT | 2020-11-25 01:05:16 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 02:01:22 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 03:01:23 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 04:01:23 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 05:01:23 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 06:01:23 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 07:01:24 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 08:01:22 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 09:01:21 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 10:01:23 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 11:01:23 | 4.21 | 4.00 | 1.96% |
| LLIT | 2020-11-25 12:01:23 | 4.73 | 4.10 | 1.96% |
| LLIT | 2020-11-25 13:01:23 | 4.73 | 4.10 | 1.96% |
| LLIT | 2020-11-25 14:01:24 | 4.73 | 4.10 | 1.96% |
| LLIT | 2020-11-25 15:01:24 | 4.73 | 4.01 | 1.96% |
| LLIT | 2020-11-25 16:01:23 | 4.17 | 4.01 | 1.96% |
| LLIT | 2020-11-25 18:01:27 | 4.39 | 4.23 | 1.68% |
| LLIT | 2020-11-25 19:01:24 | 4.32 | 4.25 | 2.64% |
| LLIT | 2020-11-25 20:01:24 | 4.39 | 4.34 | 4.80% |
| LLIT | 2020-11-25 21:01:23 | 5.18 | 5.07 | 21.58% |
| LLIT | 2020-11-25 22:01:25 | 4.85 | 4.75 | 17.27% |
| LLIT | 2020-11-25 23:01:24 | 5.03 | 4.82 | 16.55% |
| LLIT | 2020-11-26 01:06:24 | 5.12 | 5.02 | 23.76% |
| LLIT | 2020-11-26 02:01:22 | 5.12 | 5.02 | 24.26% |
| LLIT | 2020-11-26 03:01:22 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 04:01:24 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 05:01:24 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 06:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 07:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 08:01:22 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 09:01:22 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 10:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 11:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 12:01:24 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 13:01:24 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 14:01:24 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 15:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 16:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 17:01:22 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 18:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 19:01:24 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 20:01:24 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 21:01:25 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 22:01:24 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-26 23:01:24 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 01:06:58 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 02:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 03:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 04:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 05:01:24 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 06:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 07:01:23 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 08:01:22 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 09:01:22 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 10:01:22 | 5.02 | 4.80 | 19.31% |
| LLIT | 2020-11-27 12:02:18 | 588.00 | 4.30 | 23.76% |
| LLIT | 2020-11-27 13:01:26 | 10000.00 | 4.50 | 23.76% |
| LLIT | 2020-11-27 14:01:23 | 5.50 | 4.50 | 23.76% |
| LLIT | 2020-11-27 15:01:22 | 5.00 | 4.50 | 23.76% |
| LLIT | 2020-11-27 16:01:25 | 5.00 | 4.56 | 22.03% |
| LLIT | 2020-11-27 17:01:24 | 4.78 | 4.71 | -2.49% |
| LLIT | 2020-11-27 18:01:48 | 4.80 | 4.74 | -0.21% |
| LLIT | 2020-11-27 19:01:33 | 4.69 | 4.66 | -3.11% |
| LLIT | 2020-11-27 20:01:25 | 4.76 | 4.65 | -1.45% |
| LLIT | 2020-11-27 21:01:24 | 4.90 | 4.64 | -1.45% |
| LLIT | 2020-11-27 22:01:25 | 4.90 | 4.63 | -3.73% |
| LLIT | 2020-11-27 23:01:24 | 4.90 | 4.63 | -3.94% |
| LLIT | 2020-11-28 01:05:49 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 02:01:23 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 03:01:24 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 04:01:23 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 05:01:25 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 06:01:23 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 07:01:25 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 08:01:24 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 09:01:24 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 10:01:24 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 11:01:24 | 4.90 | 4.63 | -6.65% |
| LLIT | 2020-11-28 12:01:25 | 4.90 | 4.63 | -6.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85