investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LKFN: Lakeland Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-24
LKFN 2025-11-24 07:02:2493.61 43.20 3.46%
LKFN 2025-11-24 08:02:5159.17 58.47 3.46%
LKFN 2025-11-24 09:02:1459.29 58.47 3.46%
LKFN 2025-11-24 10:02:4159.46 58.59 3.46%
LKFN 2025-11-24 11:02:1459.49 58.81 -0.05%
LKFN 2025-11-24 12:02:4458.60 58.43 -0.77%
LKFN 2025-11-24 13:02:1458.21 58.01 -1.25%
LKFN 2025-11-24 14:05:4258.35 58.29 -1.00%
LKFN 2025-11-24 15:02:2158.36 58.22 -1.12%
LKFN 2025-11-24 16:04:3258.09 58.02 -1.44%
LKFN 2025-11-24 17:02:3859.26 57.01 -1.32%
LKFN 2025-11-24 18:02:4859.26 57.01 -1.27%
LKFN 2025-11-24 21:04:420.00 0.00 -1.27%
2025-11-25
LKFN 2025-11-25 05:02:1958.53 57.62 -1.27%
LKFN 2025-11-25 07:02:1892.42 43.20 -1.27%
LKFN 2025-11-25 08:02:5158.53 57.73 -1.27%
LKFN 2025-11-25 09:02:1793.00 58.13 -1.27%
LKFN 2025-11-25 10:02:5158.71 57.84 -1.27%
LKFN 2025-11-25 11:02:2059.14 58.80 1.27%
LKFN 2025-11-25 12:02:5459.51 59.15 2.26%
LKFN 2025-11-25 13:02:1359.58 59.40 2.31%
LKFN 2025-11-25 14:02:4759.73 59.62 2.55%
LKFN 2025-11-25 15:02:1259.86 59.69 2.65%
LKFN 2025-11-25 16:02:5159.83 59.76 2.77%
LKFN 2025-11-25 17:02:1660.41 43.20 1.90%
LKFN 2025-11-25 18:02:3560.41 43.20 1.93%
LKFN 2025-11-25 21:06:390.00 0.00 1.93%
2025-11-26
LKFN 2025-11-26 05:02:1159.84 58.96 1.93%
LKFN 2025-11-26 06:02:4794.80 43.20 1.93%
LKFN 2025-11-26 08:02:4759.84 43.20 1.93%
LKFN 2025-11-26 09:02:1059.84 58.78 1.93%
LKFN 2025-11-26 10:02:4594.80 43.20 1.93%
LKFN 2025-11-26 11:02:1259.32 58.84 -0.36%
LKFN 2025-11-26 12:02:4059.12 58.99 -0.19%
LKFN 2025-11-26 13:02:3059.07 58.87 -0.50%
LKFN 2025-11-26 14:02:4858.95 58.84 -0.67%
LKFN 2025-11-26 15:02:1359.21 59.03 -0.24%
LKFN 2025-11-26 16:02:4759.08 59.01 -0.29%
LKFN 2025-11-26 17:02:1459.88 57.60 -0.88%
LKFN 2025-11-26 18:02:5459.10 58.43 -0.86%
LKFN 2025-11-26 19:02:3559.88 57.60 -0.86%
LKFN 2025-11-26 20:02:4559.10 58.43 -0.86%
LKFN 2025-11-26 21:06:460.00 0.00 -0.86%
2025-11-27
LKFN 2025-11-27 19:02:1759.88 57.60 -0.86%
LKFN 2025-11-27 21:05:130.00 0.00 -0.86%
2025-11-28
LKFN 2025-11-28 06:02:5193.38 43.20 -0.86%
LKFN 2025-11-28 09:02:0593.96 43.20 -0.86%
LKFN 2025-11-28 11:02:1058.50 58.05 -0.54%
LKFN 2025-11-28 12:02:4058.31 58.23 -0.81%
LKFN 2025-11-28 13:02:1258.41 58.24 -0.69%
LKFN 2025-11-28 14:02:4763.59 52.15 -0.78%
LKFN 2025-11-28 15:02:120.00 43.20 -0.78%
LKFN 2025-11-28 18:02:360.00 0.00 -0.78%
2025-12-01
LKFN 2025-12-01 05:02:0958.26 57.17 -0.78%
LKFN 2025-12-01 06:02:4493.21 43.20 -0.78%
LKFN 2025-12-01 07:02:0658.23 57.10 -0.78%
LKFN 2025-12-01 09:02:1058.20 57.10 -0.78%
LKFN 2025-12-01 11:02:0959.39 58.13 0.85%
LKFN 2025-12-01 12:02:4259.07 58.84 1.00%
LKFN 2025-12-01 13:02:1459.19 58.82 1.40%
LKFN 2025-12-01 14:02:5659.01 58.80 1.06%
LKFN 2025-12-01 15:02:1359.01 58.76 0.89%
LKFN 2025-12-01 16:02:5358.72 58.38 0.26%
LKFN 2025-12-01 17:02:1559.93 57.65 0.90%
LKFN 2025-12-01 18:02:4859.11 58.44 0.91%
LKFN 2025-12-01 19:02:1659.11 58.45 0.91%
LKFN 2025-12-01 20:02:4459.93 57.65 0.91%
LKFN 2025-12-01 21:06:060.00 0.00 0.91%
2025-12-02
LKFN 2025-12-02 05:02:0659.36 58.49 0.91%
LKFN 2025-12-02 06:02:5659.36 58.53 0.91%
LKFN 2025-12-02 07:02:3493.46 43.20 0.91%
LKFN 2025-12-02 08:02:5259.36 58.61 0.91%
LKFN 2025-12-02 09:02:1359.19 58.49 0.91%
LKFN 2025-12-02 10:02:4859.36 58.78 0.91%
LKFN 2025-12-02 11:02:1258.48 58.15 -0.98%
LKFN 2025-12-02 13:02:4358.79 58.62 -0.12%
LKFN 2025-12-02 14:02:0658.59 58.44 -0.53%
LKFN 2025-12-02 15:02:4558.48 58.31 -0.65%
LKFN 2025-12-02 16:02:1358.40 58.31 -0.77%
LKFN 2025-12-02 17:02:4359.38 57.10 -0.93%
LKFN 2025-12-02 18:02:0559.38 57.10 -0.92%
LKFN 2025-12-02 19:03:0058.59 57.93 -0.92%
LKFN 2025-12-02 20:02:1058.63 57.97 -0.92%
LKFN 2025-12-02 21:09:510.00 0.00 -0.92%
2025-12-03
LKFN 2025-12-03 05:02:4958.75 58.00 -0.92%
LKFN 2025-12-03 06:02:1192.58 43.20 -0.92%
LKFN 2025-12-03 08:02:1758.81 43.20 -0.92%
LKFN 2025-12-03 09:02:4758.81 57.94 -0.75%
LKFN 2025-12-03 10:02:0558.81 58.06 -0.75%
LKFN 2025-12-03 11:02:4658.88 58.56 0.63%
LKFN 2025-12-03 12:02:0459.08 58.70 0.90%
LKFN 2025-12-03 13:02:3959.12 59.03 1.51%
LKFN 2025-12-03 14:02:1159.35 59.14 1.82%
LKFN 2025-12-03 15:02:5359.19 59.04 1.41%
LKFN 2025-12-03 16:02:1459.22 59.03 1.38%
LKFN 2025-12-03 17:02:5960.33 58.04 1.63%
LKFN 2025-12-03 18:02:2559.38 58.04 1.65%
LKFN 2025-12-03 19:02:4860.33 58.04 1.65%
LKFN 2025-12-03 20:02:4659.51 58.85 1.65%
LKFN 2025-12-03 21:10:490.00 0.00 1.65%
2025-12-04
LKFN 2025-12-04 05:02:550.00 58.77 1.65%
LKFN 2025-12-04 06:02:2159.47 58.77 1.65%
LKFN 2025-12-04 07:02:5394.09 58.59 1.65%
LKFN 2025-12-04 08:02:2359.59 43.20 1.65%
LKFN 2025-12-04 09:03:0559.41 58.59 1.65%
LKFN 2025-12-04 10:02:3159.29 58.72 1.65%
LKFN 2025-12-04 11:07:3559.99 58.40 0.05%
LKFN 2025-12-04 12:02:0759.52 59.19 0.05%
LKFN 2025-12-04 13:06:0758.97 58.83 -0.55%
LKFN 2025-12-04 14:02:1559.24 59.11 -0.09%
LKFN 2025-12-04 15:02:5359.29 59.01 -0.24%
LKFN 2025-12-04 16:02:5059.01 58.85 -0.50%
LKFN 2025-12-04 17:02:3960.02 57.73 -0.52%
LKFN 2025-12-04 18:02:0860.02 57.73 -0.51%
LKFN 2025-12-04 19:02:4859.21 58.55 -0.51%
LKFN 2025-12-04 20:02:1259.17 58.50 -0.51%
LKFN 2025-12-04 21:11:070.00 0.00 -0.51%
2025-12-05
LKFN 2025-12-05 05:03:0659.45 0.00 -0.51%
LKFN 2025-12-05 06:02:1559.28 58.29 -0.51%
LKFN 2025-12-05 07:02:5958.87 58.29 -0.51%
LKFN 2025-12-05 08:02:1159.15 58.35 -0.51%
LKFN 2025-12-05 09:02:4658.87 43.20 -0.51%
LKFN 2025-12-05 10:02:1458.87 58.37 -0.51%
LKFN 2025-12-05 11:02:5559.23 58.56 0.00%
LKFN 2025-12-05 12:02:0758.70 58.64 -0.27%
LKFN 2025-12-05 13:02:4458.66 58.40 -0.66%
LKFN 2025-12-05 14:02:0758.66 58.50 -0.35%
LKFN 2025-12-05 15:02:4359.00 58.65 -0.02%
LKFN 2025-12-05 16:02:2958.72 58.52 -0.47%
LKFN 2025-12-05 17:02:4659.42 57.14 -1.00%
LKFN 2025-12-05 19:02:5058.61 57.95 -1.00%
LKFN 2025-12-05 20:02:1359.42 57.14 -1.00%
LKFN 2025-12-05 21:07:030.00 0.00 -1.00%
2025-12-08
LKFN 2025-12-08 05:02:1658.78 57.81 -1.00%
LKFN 2025-12-08 06:02:3958.79 58.04 -1.00%
LKFN 2025-12-08 07:02:0392.64 43.20 -1.00%
LKFN 2025-12-08 08:02:5858.84 57.98 -1.00%
LKFN 2025-12-08 10:02:5158.79 43.20 -1.00%
LKFN 2025-12-08 11:02:0359.05 58.90 1.14%
LKFN 2025-12-08 12:02:4659.20 58.98 1.29%
LKFN 2025-12-08 13:02:3259.25 58.90 1.14%
LKFN 2025-12-08 14:03:0458.82 58.69 0.83%
LKFN 2025-12-08 15:02:4058.83 58.68 0.85%
LKFN 2025-12-08 16:02:5358.96 58.81 0.93%
LKFN 2025-12-08 17:02:2659.80 57.50 0.63%
LKFN 2025-12-08 21:05:530.00 0.00 0.63%
2025-12-09
LKFN 2025-12-09 05:02:2359.05 0.00 0.63%
LKFN 2025-12-09 06:02:5759.05 58.35 0.63%
LKFN 2025-12-09 07:02:2093.23 43.20 0.63%
LKFN 2025-12-09 08:02:5459.05 58.35 0.63%
LKFN 2025-12-09 10:03:4458.93 58.35 0.63%
LKFN 2025-12-09 11:02:1959.29 58.77 0.50%
LKFN 2025-12-09 12:02:5859.02 58.68 0.26%
LKFN 2025-12-09 13:02:2658.90 58.77 0.24%
LKFN 2025-12-09 14:03:3358.59 58.49 -0.24%
LKFN 2025-12-09 15:03:0458.69 58.44 0.00%
LKFN 2025-12-09 16:02:5758.34 58.23 -0.69%
LKFN 2025-12-09 17:03:1559.33 57.05 -0.79%
LKFN 2025-12-09 18:02:5059.33 57.05 -0.78%
LKFN 2025-12-09 21:03:540.00 0.00 -0.78%
2025-12-10
LKFN 2025-12-10 06:03:0992.50 57.78 -0.78%
LKFN 2025-12-10 07:02:1592.50 43.20 -0.78%
LKFN 2025-12-10 08:02:5392.50 57.72 -0.78%
LKFN 2025-12-10 09:02:1358.35 57.72 -0.78%
LKFN 2025-12-10 10:02:5258.76 57.72 -0.78%
LKFN 2025-12-10 11:02:0858.53 57.99 0.24%
LKFN 2025-12-10 12:02:4058.85 58.59 1.07%
LKFN 2025-12-10 13:02:2058.83 58.74 0.97%
LKFN 2025-12-10 14:03:0759.00 58.82 1.16%
LKFN 2025-12-10 15:02:0759.08 58.71 1.23%
LKFN 2025-12-10 16:02:5859.51 59.44 2.20%
LKFN 2025-12-10 17:02:0460.51 58.19 2.00%
LKFN 2025-12-10 18:03:1060.51 58.19 2.01%
LKFN 2025-12-10 21:04:350.00 0.00 2.01%
LKFN 2025-12-10 22:06:3160.51 58.19 2.01%
2025-12-11
LKFN 2025-12-11 06:02:4994.94 59.05 2.01%
LKFN 2025-12-11 07:02:0894.94 43.20 2.01%
LKFN 2025-12-11 08:02:5059.63 59.05 2.01%
LKFN 2025-12-11 09:02:0559.70 43.20 0.29%
LKFN 2025-12-11 11:02:3660.10 59.72 1.27%
LKFN 2025-12-11 12:02:5760.09 59.90 1.12%
LKFN 2025-12-11 13:02:2160.40 60.25 1.50%
LKFN 2025-12-11 14:02:4960.50 60.34 1.82%
LKFN 2025-12-11 15:02:2060.31 60.19 1.58%
LKFN 2025-12-11 16:02:5460.07 60.04 1.24%
LKFN 2025-12-11 17:02:0761.02 58.69 0.88%
LKFN 2025-12-11 18:03:4861.02 58.69 0.86%
LKFN 2025-12-11 21:04:330.00 0.00 0.86%
2025-12-12
LKFN 2025-12-12 06:02:5295.16 59.68 0.86%
LKFN 2025-12-12 07:02:1695.16 43.20 0.86%
LKFN 2025-12-12 08:02:4460.38 43.20 0.86%
LKFN 2025-12-12 09:02:1060.32 43.20 0.86%
LKFN 2025-12-12 10:03:3260.37 43.20 0.86%
LKFN 2025-12-12 11:02:2960.11 59.42 -0.03%
LKFN 2025-12-12 12:02:3959.42 59.32 -0.78%
LKFN 2025-12-12 13:02:0159.23 59.12 -1.13%
LKFN 2025-12-12 14:02:4559.08 58.99 -1.42%
LKFN 2025-12-12 15:02:0859.31 59.21 -1.06%
LKFN 2025-12-12 16:03:0159.48 59.30 -0.94%
LKFN 2025-12-12 17:02:0160.80 58.46 -0.37%
LKFN 2025-12-12 21:03:380.00 0.00 -0.37%
2025-12-15
LKFN 2025-12-15 06:02:4360.21 59.63 -0.37%
LKFN 2025-12-15 07:02:1094.79 43.20 -0.37%
LKFN 2025-12-15 08:02:4660.21 59.62 -0.37%
LKFN 2025-12-15 09:02:1260.39 59.65 -0.37%
LKFN 2025-12-15 11:02:0760.10 59.90 0.74%
LKFN 2025-12-15 12:02:4059.66 59.51 -0.15%
LKFN 2025-12-15 13:02:0259.56 59.47 -0.18%
LKFN 2025-12-15 14:02:4759.70 59.57 -0.02%
LKFN 2025-12-15 15:02:1659.84 59.75 0.32%
LKFN 2025-12-15 16:02:5759.79 59.73 0.22%
LKFN 2025-12-15 17:02:1161.10 58.78 0.55%
LKFN 2025-12-15 21:04:260.00 0.00 0.55%
2025-12-16
LKFN 2025-12-16 06:02:4560.11 59.46 0.55%
LKFN 2025-12-16 07:02:0995.89 43.20 0.55%
LKFN 2025-12-16 08:03:0360.41 59.46 0.55%
LKFN 2025-12-16 09:02:1260.41 43.20 0.55%
LKFN 2025-12-16 11:02:0760.95 59.65 -0.45%
LKFN 2025-12-16 12:02:3759.85 59.78 -0.25%
LKFN 2025-12-16 13:02:0259.67 59.62 -0.52%
LKFN 2025-12-16 14:02:3959.89 59.79 -0.08%
LKFN 2025-12-16 15:02:0559.89 59.83 -0.15%
LKFN 2025-12-16 16:02:4059.97 59.92 0.03%
LKFN 2025-12-16 17:02:0561.07 58.74 -0.05%
LKFN 2025-12-16 18:02:3560.26 59.85 -0.05%
LKFN 2025-12-16 21:03:450.00 0.00 -0.05%
2025-12-17
LKFN 2025-12-17 06:02:5495.24 43.20 -0.05%
LKFN 2025-12-17 08:02:5070.00 59.49 -0.05%
LKFN 2025-12-17 09:02:1060.37 59.73 -0.05%
LKFN 2025-12-17 11:02:2760.47 59.94 0.18%
LKFN 2025-12-17 12:02:4960.51 60.32 1.02%
LKFN 2025-12-17 13:02:0360.14 60.02 0.37%
LKFN 2025-12-17 14:02:4760.36 60.27 0.65%
LKFN 2025-12-17 15:02:0960.16 60.13 0.42%
LKFN 2025-12-17 16:02:5660.48 60.37 0.90%
LKFN 2025-12-17 17:02:2860.52 60.15 0.48%
LKFN 2025-12-17 21:04:390.00 0.00 0.48%
2025-12-18
LKFN 2025-12-18 06:02:4596.28 43.20 0.48%
LKFN 2025-12-18 08:02:4760.72 59.88 0.48%
LKFN 2025-12-18 09:02:0560.64 59.88 0.48%
LKFN 2025-12-18 10:02:4161.08 60.25 0.48%
LKFN 2025-12-18 11:02:1060.34 60.18 0.07%
LKFN 2025-12-18 12:02:4160.14 60.05 -0.12%
LKFN 2025-12-18 13:02:0259.74 59.70 -0.78%
LKFN 2025-12-18 14:02:4259.67 59.49 -1.12%
LKFN 2025-12-18 15:02:1359.98 59.90 -0.40%
LKFN 2025-12-18 16:02:5060.01 59.95 -0.32%
LKFN 2025-12-18 17:02:0760.48 59.31 -0.70%
LKFN 2025-12-18 18:02:4260.04 59.38 -0.70%
LKFN 2025-12-18 21:04:190.00 0.00 -0.70%
2025-12-19
LKFN 2025-12-19 06:02:4560.28 59.46 -0.70%
LKFN 2025-12-19 07:03:0295.00 43.20 -0.70%
LKFN 2025-12-19 08:02:4295.00 59.46 -0.70%
LKFN 2025-12-19 09:02:0295.00 43.20 -0.70%
LKFN 2025-12-19 10:02:4560.22 59.46 -0.70%
LKFN 2025-12-19 11:03:0460.07 59.71 -0.05%
LKFN 2025-12-19 12:03:0659.08 58.99 -1.11%
LKFN 2025-12-19 13:02:1059.23 59.04 -1.03%
LKFN 2025-12-19 14:03:0659.45 59.40 -0.53%
LKFN 2025-12-19 15:02:2559.46 59.43 -0.53%
LKFN 2025-12-19 16:02:5059.29 59.24 -0.81%
LKFN 2025-12-19 17:03:2859.94 58.68 -0.71%
LKFN 2025-12-19 18:02:4259.94 58.68 -0.72%
LKFN 2025-12-19 21:04:330.00 0.00 -0.72%
2025-12-22
LKFN 2025-12-22 06:02:5094.30 43.20 -0.72%
LKFN 2025-12-22 08:02:5167.30 59.02 -0.72%
LKFN 2025-12-22 09:02:1167.30 59.20 -0.72%
LKFN 2025-12-22 10:02:4159.78 59.31 -0.72%
LKFN 2025-12-22 11:02:0660.12 59.83 0.90%
LKFN 2025-12-22 12:02:4559.59 59.48 0.37%
LKFN 2025-12-22 13:02:0959.88 59.77 0.84%
LKFN 2025-12-22 14:03:0059.82 59.74 0.79%
LKFN 2025-12-22 15:02:1259.82 59.78 0.79%
LKFN 2025-12-22 16:02:5459.95 59.93 1.05%
LKFN 2025-12-22 17:02:1460.91 58.57 0.72%
LKFN 2025-12-22 18:02:4960.91 58.57 0.73%
LKFN 2025-12-22 19:02:2660.07 59.39 0.73%
LKFN 2025-12-22 20:02:4360.09 59.42 0.73%
LKFN 2025-12-22 21:04:070.00 0.00 0.73%
2025-12-23
LKFN 2025-12-23 06:02:3894.97 43.20 0.73%
LKFN 2025-12-23 08:02:3966.51 43.20 0.73%
LKFN 2025-12-23 09:02:1659.96 59.32 0.73%
LKFN 2025-12-23 10:02:5059.90 59.32 0.73%
LKFN 2025-12-23 11:02:0860.04 59.73 0.07%
LKFN 2025-12-23 12:02:5259.69 59.57 -0.17%
LKFN 2025-12-23 13:02:0659.77 59.70 0.02%
LKFN 2025-12-23 14:02:4059.77 59.70 -0.08%
LKFN 2025-12-23 15:02:1159.59 59.50 -0.27%
LKFN 2025-12-23 16:02:4659.51 59.40 -0.51%
LKFN 2025-12-23 17:02:0660.53 58.20 -0.62%
LKFN 2025-12-23 21:03:470.00 0.00 -0.62%
2025-12-24
LKFN 2025-12-24 06:02:4294.36 43.20 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.