LKFN 1970-01-01 03:00:0054.26 52.79 -1.60%
LKFN 2020-11-12 15:01:2254.26 52.79 -1.60%
LKFN 2020-11-12 16:01:2269.45 39.07 -1.60%
LKFN 2020-11-12 17:01:2453.36 52.92 -2.43%
LKFN 2020-11-12 18:01:2353.30 53.11 -2.27%
LKFN 2020-11-12 19:01:2253.15 52.92 -2.43%
LKFN 2020-11-12 20:01:2252.94 52.88 -2.60%
LKFN 2020-11-12 21:01:2252.82 52.64 -3.06%
LKFN 2020-11-12 22:01:2252.52 52.35 -3.50%
LKFN 2020-11-12 23:01:2153.29 52.25 -2.60%
LKFN 2020-11-13 01:07:1353.29 52.25 -0.73%
LKFN 2020-11-13 02:01:2153.29 52.25 -0.73%
LKFN 2020-11-13 03:01:2153.29 52.25 -0.73%
LKFN 2020-11-13 04:01:2253.29 52.25 -0.73%
LKFN 2020-11-13 05:01:2153.29 52.25 -0.73%
LKFN 2020-11-13 06:01:2253.29 52.25 -0.73%
LKFN 2020-11-13 07:01:2253.29 52.25 -0.73%
LKFN 2020-11-13 08:01:2353.29 52.25 -0.73%
LKFN 2020-11-13 09:01:2353.29 52.25 -0.73%
LKFN 2020-11-13 10:01:2353.29 52.25 -0.73%
LKFN 2020-11-13 11:01:2153.29 52.25 -0.73%
LKFN 2020-11-13 12:01:2353.29 52.25 -0.73%
LKFN 2020-11-13 13:01:2353.29 52.25 -0.73%
LKFN 2020-11-13 14:01:2253.29 52.25 -0.73%
LKFN 2020-11-13 15:01:2253.29 52.25 -0.73%
LKFN 2020-11-13 16:01:2267.64 38.06 -0.73%
LKFN 2020-11-13 17:01:3353.75 53.27 1.00%
LKFN 2020-11-13 18:01:2353.66 53.38 1.40%
LKFN 2020-11-13 19:01:2254.04 53.85 2.06%
LKFN 2020-11-13 20:01:2253.42 53.24 1.21%
LKFN 2020-11-13 21:01:2353.61 53.49 1.31%
LKFN 2020-11-13 22:01:2453.96 53.79 2.08%
LKFN 2020-11-13 23:01:2254.15 53.20 1.78%
LKFN 2020-11-14 01:06:3054.15 53.20 0.49%
LKFN 2020-11-14 02:01:2154.15 53.20 0.49%
LKFN 2020-11-14 03:01:2254.15 53.20 0.49%
LKFN 2020-11-14 04:01:2254.15 53.20 0.49%
LKFN 2020-11-14 05:01:2354.15 53.20 0.49%
LKFN 2020-11-14 06:01:2254.15 53.20 0.49%
LKFN 2020-11-14 07:01:2254.15 53.20 0.49%
LKFN 2020-11-14 08:01:2254.15 53.20 0.49%
LKFN 2020-11-14 09:01:2154.15 53.20 0.49%
LKFN 2020-11-14 10:01:2254.15 53.20 0.49%
LKFN 2020-11-14 11:01:2254.15 53.20 0.49%
LKFN 2020-11-14 12:01:2254.15 53.20 0.49%
LKFN 2020-11-14 13:01:2254.15 53.20 0.49%
LKFN 2020-11-14 14:01:2154.15 53.20 0.49%
LKFN 2020-11-14 15:01:2254.15 53.20 0.49%
LKFN 2020-11-14 16:01:2254.15 53.20 0.49%
LKFN 2020-11-14 17:01:2254.15 53.20 0.49%
LKFN 2020-11-14 18:01:2254.15 53.20 0.49%
LKFN 2020-11-14 19:01:2254.15 53.20 0.49%
LKFN 2020-11-14 20:01:2154.15 53.20 0.49%
LKFN 2020-11-14 21:01:2254.15 53.20 0.49%
LKFN 2020-11-14 22:01:2254.15 53.20 0.49%
LKFN 2020-11-14 23:01:2254.15 53.20 0.49%
LKFN 2020-11-15 01:09:2754.15 53.20 0.49%
LKFN 2020-11-15 02:01:2154.15 53.20 0.49%
LKFN 2020-11-15 03:01:2154.15 53.20 0.49%
LKFN 2020-11-15 04:01:2154.15 53.20 0.49%
LKFN 2020-11-15 05:01:2154.15 53.20 0.49%
LKFN 2020-11-15 06:01:2254.15 53.20 0.49%
LKFN 2020-11-15 07:01:2154.15 53.20 0.49%
LKFN 2020-11-15 08:01:2254.15 53.20 0.49%
LKFN 2020-11-15 09:01:2254.15 53.20 0.49%
LKFN 2020-11-15 10:01:2254.15 53.20 0.49%
LKFN 2020-11-15 11:01:2254.15 53.20 0.49%
LKFN 2020-11-15 12:01:2354.15 53.20 0.49%
LKFN 2020-11-15 13:01:2254.15 53.20 0.49%
LKFN 2020-11-15 14:01:2254.15 53.20 0.49%
LKFN 2020-11-15 15:01:2254.15 53.20 0.49%
LKFN 2020-11-15 16:01:2354.15 53.20 0.49%
LKFN 2020-11-15 17:01:2254.15 53.20 0.49%
LKFN 2020-11-15 18:01:2354.15 53.20 0.49%
LKFN 2020-11-15 19:01:2354.15 53.20 0.49%
LKFN 2020-11-15 20:01:2454.15 53.20 0.49%
LKFN 2020-11-15 21:01:2354.15 53.20 0.49%
LKFN 2020-11-15 22:01:2354.15 53.20 0.49%
LKFN 2020-11-15 23:01:2954.15 53.20 0.49%
LKFN 2020-11-16 01:07:5254.15 53.20 0.49%
LKFN 2020-11-16 02:01:2254.15 53.20 0.49%
LKFN 2020-11-16 03:01:2154.15 53.20 0.49%
LKFN 2020-11-16 04:01:2254.15 53.20 0.49%
LKFN 2020-11-16 05:01:2154.15 53.20 0.49%
LKFN 2020-11-16 06:01:2254.15 53.20 0.49%
LKFN 2020-11-16 07:01:2354.15 53.20 0.49%
LKFN 2020-11-16 08:01:2254.15 53.20 0.49%
LKFN 2020-11-16 09:01:2254.15 53.20 0.49%
LKFN 2020-11-16 10:01:2254.15 53.20 0.49%
LKFN 2020-11-16 11:01:2354.15 53.20 0.49%
LKFN 2020-11-16 12:01:2254.15 53.20 0.49%
LKFN 2020-11-16 13:01:2254.15 53.20 0.49%
LKFN 2020-11-16 14:01:2354.15 36.00 0.49%
LKFN 2020-11-16 15:01:2254.15 36.00 0.49%
LKFN 2020-11-16 16:01:2668.85 38.72 0.49%
LKFN 2020-11-16 17:01:2855.35 54.57 2.66%
LKFN 2020-11-16 18:01:2455.50 55.17 2.75%
LKFN 2020-11-16 19:01:2355.18 54.96 2.18%
LKFN 2020-11-16 20:01:2254.74 54.64 1.77%
LKFN 2020-11-16 21:01:2454.90 54.71 1.93%
LKFN 2020-11-16 22:01:2454.94 54.75 1.97%
LKFN 2020-11-16 23:01:2255.39 36.00 2.94%
LKFN 2020-11-17 01:05:5555.39 36.00 2.94%
LKFN 2020-11-17 02:01:2255.39 36.00 2.94%
LKFN 2020-11-17 03:01:2255.39 36.00 2.94%
LKFN 2020-11-17 04:01:2255.39 36.00 2.94%
LKFN 2020-11-17 05:01:2255.39 36.00 2.94%
LKFN 2020-11-17 06:01:2255.39 36.00 2.94%
LKFN 2020-11-17 07:01:2355.39 36.00 2.94%
LKFN 2020-11-17 08:01:2255.39 36.00 2.94%
LKFN 2020-11-17 09:01:2355.39 36.00 2.94%
LKFN 2020-11-17 10:01:2355.39 36.00 2.94%
LKFN 2020-11-17 11:01:2255.39 36.00 2.94%
LKFN 2020-11-17 12:01:2455.39 36.00 2.94%
LKFN 2020-11-17 13:01:2455.39 36.00 2.94%
LKFN 2020-11-17 14:01:2355.39 36.00 2.94%
LKFN 2020-11-17 15:01:2455.39 36.00 2.94%
LKFN 2020-11-17 16:01:2370.87 39.86 2.94%
LKFN 2020-11-17 17:03:0355.25 54.27 -2.28%
LKFN 2020-11-17 18:01:2355.14 54.34 -1.37%
LKFN 2020-11-17 19:01:2454.66 54.39 -1.19%
LKFN 2020-11-17 20:01:2254.90 54.75 -1.28%
LKFN 2020-11-17 21:01:2354.86 54.64 -0.79%
LKFN 2020-11-17 22:01:2355.02 54.82 -0.31%
LKFN 2020-11-17 23:01:2355.24 55.07 -0.20%
LKFN 2020-11-18 01:05:1355.35 36.00 -0.04%
LKFN 2020-11-18 02:02:1855.35 36.00 -0.04%
LKFN 2020-11-18 03:01:2255.35 36.00 -0.04%
LKFN 2020-11-18 04:01:2155.35 36.00 -0.04%
LKFN 2020-11-18 05:01:2355.35 36.00 -0.04%
LKFN 2020-11-18 06:01:2255.35 36.00 -0.04%
LKFN 2020-11-18 07:01:2355.35 36.00 -0.04%
LKFN 2020-11-18 08:01:2255.35 36.00 -0.04%
LKFN 2020-11-18 09:01:2255.35 36.00 -0.04%
LKFN 2020-11-18 10:01:2355.35 36.00 -0.04%
LKFN 2020-11-18 11:01:2355.35 36.00 -0.04%
LKFN 2020-11-18 12:01:2355.35 36.00 -0.04%
LKFN 2020-11-18 13:01:2455.35 36.00 -0.04%
LKFN 2020-11-18 14:01:2355.35 36.00 -0.04%
LKFN 2020-11-18 15:01:2455.35 36.00 -0.04%
LKFN 2020-11-18 16:01:2570.84 39.86 -0.04%
LKFN 2020-11-18 17:02:2455.72 55.05 -0.20%
LKFN 2020-11-18 18:01:2555.44 55.04 -0.42%
LKFN 2020-11-18 19:01:2455.10 54.94 -0.42%
LKFN 2020-11-18 20:01:2355.34 55.20 -0.25%
LKFN 2020-11-18 21:01:2254.92 54.78 -0.85%
LKFN 2020-11-18 22:01:2454.82 54.72 -1.12%
LKFN 2020-11-18 23:01:2354.07 53.97 -2.49%
LKFN 2020-11-19 01:05:2155.16 36.00 -2.55%
LKFN 2020-11-19 02:01:2255.16 36.00 -2.55%
LKFN 2020-11-19 03:01:2455.06 54.87 -2.55%
LKFN 2020-11-19 04:01:2255.40 55.25 -2.55%
LKFN 2020-11-19 05:01:2255.34 55.05 -2.55%
LKFN 2020-11-19 06:01:2355.34 55.24 -2.55%
LKFN 2020-11-19 07:01:2355.34 55.16 -2.55%
LKFN 2020-11-19 08:01:2154.92 54.78 -2.55%
LKFN 2020-11-19 09:01:2254.90 54.71 -2.55%
LKFN 2020-11-19 10:01:2254.74 54.64 -2.55%
LKFN 2020-11-19 11:01:2454.74 54.64 -2.55%
LKFN 2020-11-19 12:01:2354.74 54.64 -2.55%
LKFN 2020-11-19 13:01:2254.74 54.64 -2.55%
LKFN 2020-11-19 14:01:2454.74 36.00 -2.55%
LKFN 2020-11-19 15:01:2454.74 36.00 -2.55%
LKFN 2020-11-19 16:01:2369.04 38.84 -2.55%
LKFN 2020-11-19 17:02:2754.35 53.11 -0.26%
LKFN 2020-11-19 18:01:2553.71 53.18 -1.00%
LKFN 2020-11-19 19:01:3753.07 52.74 -1.91%
LKFN 2020-11-19 20:01:2353.20 52.87 -1.61%
LKFN 2020-11-19 21:01:2453.07 52.84 -2.00%
LKFN 2020-11-19 22:01:2353.62 53.38 -1.02%
LKFN 2020-11-19 23:01:2354.00 53.86 0.11%
LKFN 2020-11-20 01:06:0054.32 36.00 0.24%
LKFN 2020-11-20 02:01:2254.32 36.00 0.24%
LKFN 2020-11-20 03:01:2254.32 36.00 0.24%
LKFN 2020-11-20 04:01:2254.32 36.00 0.24%
LKFN 2020-11-20 05:01:2254.32 36.00 0.24%
LKFN 2020-11-20 06:01:2254.32 36.00 0.24%
LKFN 2020-11-20 07:01:2254.32 36.00 0.24%
LKFN 2020-11-20 08:01:2354.32 36.00 0.24%
LKFN 2020-11-20 09:01:2454.32 36.00 0.24%
LKFN 2020-11-20 10:01:2454.32 36.00 0.24%
LKFN 2020-11-20 11:01:2254.32 36.00 0.24%
LKFN 2020-11-20 12:01:2354.32 36.00 0.24%
LKFN 2020-11-20 13:01:2454.32 36.00 0.24%
LKFN 2020-11-20 14:01:2354.32 36.00 0.24%
LKFN 2020-11-20 15:01:2454.32 36.00 0.24%
LKFN 2020-11-20 16:01:2469.10 38.88 0.24%
LKFN 2020-11-20 17:01:3754.38 52.96 -1.35%
LKFN 2020-11-20 18:01:2453.32 53.04 -1.37%
LKFN 2020-11-20 19:01:2453.50 53.27 -1.30%
LKFN 2020-11-20 20:01:2253.74 53.52 -0.74%
LKFN 2020-11-20 21:01:2454.14 53.94 0.07%
LKFN 2020-11-20 22:01:2353.65 53.56 -0.80%
LKFN 2020-11-20 23:01:2253.92 53.85 -0.19%
LKFN 2020-11-21 01:05:2954.41 36.00 1.24%
LKFN 2020-11-21 02:01:2154.41 36.00 1.24%
LKFN 2020-11-21 03:01:2254.41 36.00 1.24%
LKFN 2020-11-21 04:01:2254.41 36.00 1.24%
LKFN 2020-11-21 05:01:2254.41 36.00 1.24%
LKFN 2020-11-21 06:01:2254.41 36.00 1.24%
LKFN 2020-11-21 07:01:2354.41 36.00 1.24%
LKFN 2020-11-21 08:01:2354.41 36.00 1.24%
LKFN 2020-11-21 09:01:2154.41 36.00 1.24%
LKFN 2020-11-21 10:01:2354.41 36.00 1.24%
LKFN 2020-11-21 11:01:2354.41 36.00 1.24%
LKFN 2020-11-21 12:01:2354.41 36.00 1.24%
LKFN 2020-11-21 13:01:2354.41 36.00 1.24%
LKFN 2020-11-21 14:01:2254.41 36.00 1.24%
LKFN 2020-11-21 15:01:2254.41 36.00 1.24%
LKFN 2020-11-21 16:01:2254.41 36.00 1.24%
LKFN 2020-11-21 17:01:2254.41 36.00 1.24%
LKFN 2020-11-21 18:01:2354.41 36.00 1.24%
LKFN 2020-11-21 19:01:2354.41 36.00 1.24%
LKFN 2020-11-21 20:01:2354.41 36.00 1.24%
LKFN 2020-11-21 21:01:2454.41 36.00 1.24%
LKFN 2020-11-21 22:01:2354.41 36.00 1.24%
LKFN 2020-11-21 23:01:2254.41 36.00 1.24%
LKFN 2020-11-22 01:07:3154.41 36.00 1.24%
LKFN 2020-11-22 02:01:2254.41 36.00 1.24%
LKFN 2020-11-22 03:01:2154.41 36.00 1.24%
LKFN 2020-11-22 04:01:2154.41 36.00 1.24%
LKFN 2020-11-22 05:01:2154.41 36.00 1.24%
LKFN 2020-11-22 06:01:2254.41 36.00 1.24%
LKFN 2020-11-22 07:01:2254.41 36.00 1.24%
LKFN 2020-11-22 08:01:2254.41 36.00 1.24%
LKFN 2020-11-22 09:01:2154.41 36.00 1.24%
LKFN 2020-11-22 10:01:2254.41 36.00 1.24%
LKFN 2020-11-22 11:01:2254.41 36.00 1.24%
LKFN 2020-11-22 12:01:2354.41 36.00 1.24%
LKFN 2020-11-22 13:01:2354.41 36.00 1.24%
LKFN 2020-11-22 14:01:2254.41 36.00 1.24%
LKFN 2020-11-22 15:01:2254.41 36.00 1.24%
LKFN 2020-11-22 16:01:2354.41 36.00 1.24%
LKFN 2020-11-22 17:01:2354.41 36.00 1.24%
LKFN 2020-11-22 18:01:2254.41 36.00 1.24%
LKFN 2020-11-22 19:01:2554.41 36.00 1.24%
LKFN 2020-11-22 20:01:2254.41 36.00 1.24%
LKFN 2020-11-22 21:01:2354.41 36.00 1.24%
LKFN 2020-11-22 22:01:2254.41 36.00 1.24%
LKFN 2020-11-22 23:01:2754.41 36.00 1.24%
LKFN 2020-11-23 01:06:4454.41 36.00 1.24%
LKFN 2020-11-23 02:01:2154.41 36.00 1.24%
LKFN 2020-11-23 03:01:2154.41 36.00 1.24%
LKFN 2020-11-23 04:01:2254.41 36.00 1.24%
LKFN 2020-11-23 05:01:2254.41 36.00 1.24%
LKFN 2020-11-23 06:01:2154.41 36.00 1.24%
LKFN 2020-11-23 07:01:2354.41 36.00 1.24%
LKFN 2020-11-23 08:01:2254.41 36.00 1.24%
LKFN 2020-11-23 09:01:2254.41 36.00 1.24%
LKFN 2020-11-23 10:01:2454.41 36.00 1.24%
LKFN 2020-11-23 11:01:2354.41 36.00 1.24%
LKFN 2020-11-23 12:01:2454.41 36.00 1.24%
LKFN 2020-11-23 13:01:2354.41 36.00 1.24%
LKFN 2020-11-23 14:01:2354.41 36.00 1.24%
LKFN 2020-11-23 15:01:2454.41 36.00 1.24%
LKFN 2020-11-23 16:01:2468.97 38.81 1.24%
LKFN 2020-11-23 17:01:3054.68 53.91 0.54%
LKFN 2020-11-23 18:01:2654.63 54.22 0.69%
LKFN 2020-11-23 19:01:2554.66 54.43 1.04%
LKFN 2020-11-23 20:01:2354.74 54.49 1.19%
LKFN 2020-11-23 21:01:2354.31 54.13 0.48%
LKFN 2020-11-23 22:01:2354.25 54.02 0.32%
LKFN 2020-11-23 23:01:2353.91 53.86 -0.06%
LKFN 2020-11-24 01:05:2954.79 36.00 -0.87%
LKFN 2020-11-24 02:01:2254.79 36.00 -0.87%
LKFN 2020-11-24 03:01:2354.79 36.00 -0.87%
LKFN 2020-11-24 04:01:2354.79 36.00 -0.87%
LKFN 2020-11-24 05:01:2354.79 36.00 -0.87%
LKFN 2020-11-24 06:01:2254.79 36.00 -0.87%
LKFN 2020-11-24 07:01:2454.79 36.00 -0.87%
LKFN 2020-11-24 08:01:2154.79 36.00 -0.87%
LKFN 2020-11-24 09:01:2754.79 36.00 -0.87%
LKFN 2020-11-24 10:01:2454.79 36.00 -0.87%
LKFN 2020-11-24 11:01:2454.79 36.00 -0.87%
LKFN 2020-11-24 12:01:2754.79 36.00 -0.87%
LKFN 2020-11-24 13:01:2454.79 36.00 -0.87%
LKFN 2020-11-24 14:01:3154.79 36.00 -0.87%
LKFN 2020-11-24 15:01:2554.79 36.00 -0.87%
LKFN 2020-11-24 16:01:2768.91 38.77 -0.87%
LKFN 2020-11-24 17:02:2855.24 54.76 2.10%
LKFN 2020-11-24 18:01:2755.33 54.78 2.60%
LKFN 2020-11-24 19:02:1955.41 55.01 2.64%
LKFN 2020-11-24 20:01:2355.90 55.62 3.40%
LKFN 2020-11-24 21:01:2355.70 55.59 3.27%
LKFN 2020-11-24 22:01:2455.66 55.49 3.12%
LKFN 2020-11-24 23:01:2355.97 55.50 3.08%
LKFN 2020-11-25 01:05:1655.97 55.52 1.26%
LKFN 2020-11-25 02:01:2255.97 55.52 1.26%
LKFN 2020-11-25 03:01:2355.97 55.52 1.26%
LKFN 2020-11-25 04:01:2355.97 55.52 1.26%
LKFN 2020-11-25 05:01:2355.97 55.52 1.26%
LKFN 2020-11-25 06:01:2355.97 55.52 1.26%
LKFN 2020-11-25 07:01:2455.97 55.52 1.26%
LKFN 2020-11-25 08:01:2255.97 55.52 1.26%
LKFN 2020-11-25 09:01:2155.97 55.52 1.26%
LKFN 2020-11-25 10:01:2355.97 55.52 1.26%
LKFN 2020-11-25 11:01:2355.97 55.52 1.26%
LKFN 2020-11-25 12:01:2355.97 55.52 1.26%
LKFN 2020-11-25 13:01:2355.97 55.52 1.26%
LKFN 2020-11-25 14:01:2455.97 36.00 1.26%
LKFN 2020-11-25 15:01:2455.97 36.00 1.26%
LKFN 2020-11-25 16:01:2371.04 39.96 1.26%
LKFN 2020-11-25 18:01:2754.19 54.02 -2.36%
LKFN 2020-11-25 19:01:2454.82 54.72 -1.23%
LKFN 2020-11-25 20:01:2454.71 54.60 -1.60%
LKFN 2020-11-25 21:01:2354.53 54.28 -2.04%
LKFN 2020-11-25 22:01:2554.55 54.45 -1.78%
LKFN 2020-11-25 23:01:2454.70 36.00 -2.29%
LKFN 2020-11-26 01:06:2454.39 36.00 -1.40%
LKFN 2020-11-26 02:01:2254.39 36.00 -1.40%
LKFN 2020-11-26 03:01:2254.39 36.00 -1.40%
LKFN 2020-11-26 04:01:2454.39 36.00 -1.40%
LKFN 2020-11-26 05:01:2454.39 36.00 -1.40%
LKFN 2020-11-26 06:01:2354.39 36.00 -1.40%
LKFN 2020-11-26 07:01:2354.39 36.00 -1.40%
LKFN 2020-11-26 08:01:2254.39 36.00 -1.40%
LKFN 2020-11-26 09:01:2254.39 36.00 -1.40%
LKFN 2020-11-26 10:01:2354.39 36.00 -1.40%
LKFN 2020-11-26 11:01:2354.39 36.00 -1.40%
LKFN 2020-11-26 12:01:2454.39 36.00 -1.40%
LKFN 2020-11-26 13:01:2454.39 36.00 -1.40%
LKFN 2020-11-26 14:01:2454.39 36.00 -1.40%
LKFN 2020-11-26 15:01:2354.39 36.00 -1.40%
LKFN 2020-11-26 16:01:2354.39 36.00 -1.40%
LKFN 2020-11-26 17:01:2254.39 36.00 -1.40%
LKFN 2020-11-26 18:01:2354.39 36.00 -1.40%
LKFN 2020-11-26 19:01:2454.39 36.00 -1.40%
LKFN 2020-11-26 20:01:2454.39 36.00 -1.40%
LKFN 2020-11-26 21:01:2554.39 36.00 -1.40%
LKFN 2020-11-26 22:01:2454.39 36.00 -1.40%
LKFN 2020-11-26 23:01:2454.39 36.00 -1.40%
LKFN 2020-11-27 01:06:5854.39 36.00 -1.40%
LKFN 2020-11-27 02:01:2354.39 36.00 -1.40%
LKFN 2020-11-27 03:01:2354.39 36.00 -1.40%
LKFN 2020-11-27 04:01:2354.39 36.00 -1.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83