investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LKFN: Lakeland Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-05
LKFN 2025-06-05 13:01:3558.92 58.81 -0.65%
LKFN 2025-06-05 14:02:1259.22 59.11 -0.17%
LKFN 2025-06-05 15:01:3659.18 59.09 -0.25%
LKFN 2025-06-05 16:02:110.00 45.83 -0.15%
LKFN 2025-06-05 17:01:3560.32 58.06 -0.15%
LKFN 2025-06-05 18:02:1685.75 45.83 -0.15%
LKFN 2025-06-05 20:02:150.00 0.00 -0.15%
2025-06-06
LKFN 2025-06-06 04:02:1362.89 55.32 -0.15%
LKFN 2025-06-06 10:02:1460.08 59.82 1.23%
LKFN 2025-06-06 11:01:3960.03 59.70 1.33%
LKFN 2025-06-06 12:02:1359.86 59.67 0.98%
LKFN 2025-06-06 13:01:3759.87 59.74 1.10%
LKFN 2025-06-06 14:02:1459.92 59.80 1.06%
LKFN 2025-06-06 15:01:3760.10 59.96 1.52%
LKFN 2025-06-06 16:02:140.00 0.00 2.06%
LKFN 2025-06-06 17:01:3661.56 59.24 2.06%
LKFN 2025-06-06 18:02:1387.00 33.10 2.06%
LKFN 2025-06-06 20:02:110.00 0.00 2.06%
2025-06-09
LKFN 2025-06-09 05:01:3496.05 56.32 2.06%
LKFN 2025-06-09 09:01:3678.09 56.32 2.06%
LKFN 2025-06-09 10:02:0960.87 60.76 0.63%
LKFN 2025-06-09 11:01:3760.87 60.61 0.78%
LKFN 2025-06-09 12:02:0760.81 60.60 0.64%
LKFN 2025-06-09 13:01:3661.03 60.90 0.96%
LKFN 2025-06-09 14:02:1161.13 61.03 1.22%
LKFN 2025-06-09 15:01:3561.36 61.22 1.49%
LKFN 2025-06-09 16:02:1062.19 59.80 0.98%
LKFN 2025-06-09 17:01:3261.30 60.65 0.96%
LKFN 2025-06-09 19:01:3461.32 60.69 0.96%
LKFN 2025-06-09 20:02:070.00 0.00 0.96%
2025-06-10
LKFN 2025-06-10 04:02:1164.67 57.10 0.96%
LKFN 2025-06-10 10:02:1361.36 61.17 0.56%
LKFN 2025-06-10 11:01:3461.76 61.31 1.21%
LKFN 2025-06-10 12:02:1361.64 61.39 0.99%
LKFN 2025-06-10 13:01:3661.71 61.62 1.22%
LKFN 2025-06-10 14:02:0661.57 61.43 0.99%
LKFN 2025-06-10 15:01:3261.68 61.56 1.13%
LKFN 2025-06-10 16:02:0663.06 60.64 1.44%
LKFN 2025-06-10 17:01:3163.06 60.64 1.43%
LKFN 2025-06-10 18:02:0980.23 43.26 1.43%
LKFN 2025-06-10 20:02:070.00 0.00 1.43%
2025-06-11
LKFN 2025-06-11 04:02:080.00 44.46 1.43%
LKFN 2025-06-11 05:01:3669.10 54.79 1.43%
LKFN 2025-06-11 06:02:0662.13 54.79 1.43%
LKFN 2025-06-11 07:01:3169.10 54.79 1.43%
LKFN 2025-06-11 08:02:0998.94 24.74 1.43%
LKFN 2025-06-11 09:01:3381.12 44.37 1.43%
LKFN 2025-06-11 10:02:1262.26 61.62 0.18%
LKFN 2025-06-11 11:01:3461.52 61.21 -0.87%
LKFN 2025-06-11 12:02:0661.13 60.95 -1.16%
LKFN 2025-06-11 13:01:3261.16 61.03 -1.16%
LKFN 2025-06-11 14:02:0661.20 60.92 -1.16%
LKFN 2025-06-11 15:01:3160.96 60.89 -1.48%
LKFN 2025-06-11 16:02:060.00 59.50 -1.62%
LKFN 2025-06-11 17:01:2862.01 59.68 -1.60%
LKFN 2025-06-11 18:02:0479.05 42.59 -1.60%
LKFN 2025-06-11 20:02:030.00 0.00 -1.60%
2025-06-12
LKFN 2025-06-12 05:01:3567.37 53.38 -1.60%
LKFN 2025-06-12 08:02:1397.36 43.45 -1.60%
LKFN 2025-06-12 09:01:3577.81 43.45 -1.60%
LKFN 2025-06-12 10:02:0960.05 59.77 -1.10%
LKFN 2025-06-12 11:01:3360.48 60.23 -0.86%
LKFN 2025-06-12 12:02:1260.53 60.29 -0.73%
LKFN 2025-06-12 13:01:3060.54 60.40 -0.63%
LKFN 2025-06-12 14:02:0760.48 60.25 -0.63%
LKFN 2025-06-12 15:01:3360.41 60.30 -0.66%
LKFN 2025-06-12 16:02:03132.93 59.50 -0.44%
LKFN 2025-06-12 17:01:3461.78 59.40 -0.44%
LKFN 2025-06-12 18:02:0778.60 42.38 -0.44%
LKFN 2025-06-12 20:02:050.00 0.00 -0.44%
2025-06-13
LKFN 2025-06-13 04:02:100.00 43.20 -0.44%
LKFN 2025-06-13 05:12:0066.80 52.80 -0.44%
LKFN 2025-06-13 08:18:0060.27 45.83 -0.44%
LKFN 2025-06-13 12:02:0659.40 59.26 -2.14%
LKFN 2025-06-13 13:01:3559.51 59.34 -1.99%
LKFN 2025-06-13 14:02:1159.52 59.40 -1.76%
LKFN 2025-06-13 15:01:3659.31 59.20 -2.09%
LKFN 2025-06-13 16:02:130.00 45.83 -2.71%
LKFN 2025-06-13 17:01:3260.09 57.78 -2.72%
LKFN 2025-06-13 18:02:0994.27 45.83 -2.72%
LKFN 2025-06-13 20:02:110.00 0.00 -2.72%
2025-06-16
LKFN 2025-06-16 05:01:3766.30 52.52 -2.72%
LKFN 2025-06-16 08:02:0994.27 23.57 -2.72%
LKFN 2025-06-16 09:01:3676.32 42.64 -2.72%
LKFN 2025-06-16 10:02:1659.63 59.31 1.01%
LKFN 2025-06-16 11:01:3359.60 59.29 0.94%
LKFN 2025-06-16 12:02:0859.33 59.17 0.66%
LKFN 2025-06-16 13:01:3559.29 59.15 0.48%
LKFN 2025-06-16 14:02:1058.88 58.74 -0.30%
LKFN 2025-06-16 15:01:3358.70 58.59 -0.45%
LKFN 2025-06-16 16:02:08132.93 45.00 -0.41%
LKFN 2025-06-16 17:01:3059.82 57.52 -0.42%
LKFN 2025-06-16 18:02:0959.00 58.37 -0.42%
LKFN 2025-06-16 19:01:3158.80 58.17 -0.42%
LKFN 2025-06-16 20:02:030.00 0.00 -0.42%
2025-06-17
LKFN 2025-06-17 05:02:0258.48 51.49 -0.42%
LKFN 2025-06-17 06:02:0964.98 51.49 -0.42%
LKFN 2025-06-17 08:02:0693.85 58.08 -0.42%
LKFN 2025-06-17 09:01:2893.85 23.47 -0.42%
LKFN 2025-06-17 10:02:0859.08 58.82 0.51%
LKFN 2025-06-17 11:01:3058.78 58.60 0.00%
LKFN 2025-06-17 12:02:1058.51 58.40 -0.31%
LKFN 2025-06-17 13:01:3458.70 58.57 -0.08%
LKFN 2025-06-17 14:02:0858.53 58.40 -0.39%
LKFN 2025-06-17 15:01:3758.57 58.46 -0.24%
LKFN 2025-06-17 16:02:050.00 0.00 -0.51%
LKFN 2025-06-17 17:01:3083.06 57.22 -0.51%
LKFN 2025-06-17 18:02:0683.06 33.90 -0.51%
LKFN 2025-06-17 20:02:080.00 0.00 -0.51%
2025-06-18
LKFN 2025-06-18 05:01:3965.36 51.84 -0.51%
LKFN 2025-06-18 08:02:0992.24 23.34 -0.51%
LKFN 2025-06-18 09:01:3758.64 23.34 -0.51%
LKFN 2025-06-18 10:02:0958.49 58.28 0.19%
LKFN 2025-06-18 11:01:3958.81 58.65 0.63%
LKFN 2025-06-18 12:02:0558.95 58.85 0.97%
LKFN 2025-06-18 13:01:3258.75 58.65 0.55%
LKFN 2025-06-18 14:02:0958.93 58.67 0.92%
LKFN 2025-06-18 15:01:3958.42 58.24 -0.07%
LKFN 2025-06-18 16:02:1559.58 57.29 0.14%
LKFN 2025-06-18 18:02:0693.52 23.38 0.14%
LKFN 2025-06-18 20:02:110.00 0.00 0.14%
2025-06-20
LKFN 2025-06-20 05:01:2765.23 51.69 0.14%
LKFN 2025-06-20 08:02:0493.47 23.37 0.14%
LKFN 2025-06-20 09:01:2975.85 58.72 0.14%
LKFN 2025-06-20 10:02:1059.37 58.63 0.99%
LKFN 2025-06-20 11:01:3358.76 58.56 0.31%
LKFN 2025-06-20 12:02:0658.25 58.17 -0.41%
LKFN 2025-06-20 13:01:3058.49 58.31 -0.12%
LKFN 2025-06-20 14:02:1158.22 58.09 -0.43%
LKFN 2025-06-20 15:01:3058.42 58.33 -0.03%
LKFN 2025-06-20 16:11:2359.37 58.00 -0.27%
LKFN 2025-06-20 17:10:0858.64 58.26 -0.27%
LKFN 2025-06-20 18:12:5558.65 58.26 -0.27%
LKFN 2025-06-20 19:01:4158.67 58.26 -0.27%
LKFN 2025-06-20 20:02:040.00 0.00 -0.27%
2025-06-23
LKFN 2025-06-23 05:01:2961.95 51.67 -0.27%
LKFN 2025-06-23 09:07:1675.05 41.39 -0.27%
LKFN 2025-06-23 10:03:4359.05 58.76 0.82%
LKFN 2025-06-23 11:01:5459.04 58.81 1.03%
LKFN 2025-06-23 12:01:4558.80 58.64 0.70%
LKFN 2025-06-23 13:01:5458.37 58.17 0.12%
LKFN 2025-06-23 14:01:5059.10 58.97 1.25%
LKFN 2025-06-23 15:01:5059.42 59.29 1.80%
LKFN 2025-06-23 16:01:49132.93 45.00 2.84%
LKFN 2025-06-23 17:01:5161.10 58.75 2.85%
LKFN 2025-06-23 18:01:4660.22 59.59 2.85%
LKFN 2025-06-23 19:01:4984.34 34.82 2.85%
LKFN 2025-06-23 20:01:440.00 0.00 2.85%
2025-06-24
LKFN 2025-06-24 04:02:0469.80 50.39 2.85%
LKFN 2025-06-24 05:01:3667.80 53.54 2.85%
LKFN 2025-06-24 08:02:0495.85 23.97 2.85%
LKFN 2025-06-24 09:01:3577.76 43.20 2.85%
LKFN 2025-06-24 10:02:0360.75 60.10 0.74%
LKFN 2025-06-24 11:01:3861.10 60.82 1.73%
LKFN 2025-06-24 12:02:0460.61 60.42 1.13%
LKFN 2025-06-24 13:01:4660.64 60.51 1.08%
LKFN 2025-06-24 14:02:0460.60 60.47 1.10%
LKFN 2025-06-24 15:01:3760.54 60.43 0.91%
LKFN 2025-06-24 16:02:0861.10 45.00 0.70%
LKFN 2025-06-24 17:01:4161.10 59.15 0.68%
LKFN 2025-06-24 18:02:0560.62 59.98 0.68%
LKFN 2025-06-24 19:01:4060.60 59.97 0.68%
LKFN 2025-06-24 20:01:580.00 0.00 0.68%
2025-06-25
LKFN 2025-06-25 04:02:000.00 3.00 0.68%
LKFN 2025-06-25 05:01:3967.44 53.48 0.68%
LKFN 2025-06-25 08:02:0496.49 44.44 0.68%
LKFN 2025-06-25 09:01:3996.49 60.30 0.68%
LKFN 2025-06-25 10:02:0860.19 59.96 -0.42%
LKFN 2025-06-25 11:01:4260.02 59.72 -0.92%
LKFN 2025-06-25 12:02:0860.40 60.27 0.13%
LKFN 2025-06-25 13:01:4060.40 60.28 0.00%
LKFN 2025-06-25 14:02:0560.42 60.17 0.07%
LKFN 2025-06-25 15:01:3760.18 60.08 -0.28%
LKFN 2025-06-25 16:02:03132.93 0.00 -0.40%
LKFN 2025-06-25 17:01:3861.26 58.90 -0.40%
LKFN 2025-06-25 18:02:0478.24 44.44 -0.40%
LKFN 2025-06-25 20:01:590.00 0.00 -0.40%
2025-06-26
LKFN 2025-06-26 05:01:4067.26 53.32 -0.40%
LKFN 2025-06-26 08:02:0496.11 45.83 -0.40%
LKFN 2025-06-26 09:01:4160.61 45.83 -0.40%
LKFN 2025-06-26 10:02:0460.90 60.65 0.96%
LKFN 2025-06-26 11:01:3560.85 60.65 1.01%
LKFN 2025-06-26 12:02:0660.72 60.60 1.03%
LKFN 2025-06-26 13:01:4160.95 60.82 1.43%
LKFN 2025-06-26 14:02:0460.80 60.69 1.03%
LKFN 2025-06-26 15:01:3761.24 61.18 1.84%
LKFN 2025-06-26 16:02:01132.93 45.83 2.21%
LKFN 2025-06-26 17:01:3562.62 60.21 2.21%
LKFN 2025-06-26 18:02:1179.56 45.83 2.21%
LKFN 2025-06-26 20:02:040.00 0.00 2.21%
2025-06-27
LKFN 2025-06-27 05:00:4468.88 54.64 2.21%
LKFN 2025-06-27 08:00:5197.20 61.40 2.21%
LKFN 2025-06-27 09:00:3998.24 45.00 2.21%
LKFN 2025-06-27 10:00:4762.02 61.40 0.30%
LKFN 2025-06-27 11:00:4061.75 61.58 0.45%
LKFN 2025-06-27 12:00:4661.26 61.15 -0.23%
LKFN 2025-06-27 13:00:3861.36 61.22 -0.02%
LKFN 2025-06-27 14:00:4561.27 61.07 -0.37%
LKFN 2025-06-27 15:00:5061.07 61.01 -0.53%
LKFN 2025-06-27 16:00:4461.54 61.36 0.07%
LKFN 2025-06-27 17:00:3764.81 45.00 0.00%
LKFN 2025-06-27 21:00:370.00 0.00 0.00%
2025-06-30
LKFN 2025-06-30 05:00:4368.94 54.65 0.00%
LKFN 2025-06-30 08:00:4570.55 45.83 0.00%
LKFN 2025-06-30 10:00:4461.89 61.59 0.75%
LKFN 2025-06-30 11:00:4061.42 61.29 -0.13%
LKFN 2025-06-30 12:00:4261.27 61.14 -0.34%
LKFN 2025-06-30 13:00:4161.57 61.47 0.29%
LKFN 2025-06-30 14:00:5161.46 61.34 -0.05%
LKFN 2025-06-30 15:00:4061.86 61.72 0.77%
LKFN 2025-06-30 16:00:5061.54 61.47 0.13%
LKFN 2025-06-30 17:00:4462.62 60.26 0.11%
LKFN 2025-06-30 18:00:5170.55 58.35 0.11%
LKFN 2025-06-30 21:00:370.00 0.00 0.11%
2025-07-01
LKFN 2025-07-01 05:00:4368.66 54.45 0.11%
LKFN 2025-07-01 08:00:4770.55 44.44 0.11%
LKFN 2025-07-01 10:00:4162.02 61.71 0.41%
LKFN 2025-07-01 11:00:4262.45 62.25 1.58%
LKFN 2025-07-01 12:00:4263.45 63.25 3.16%
LKFN 2025-07-01 13:00:4263.82 63.64 3.58%
LKFN 2025-07-01 14:00:5364.07 63.90 4.25%
LKFN 2025-07-01 15:00:4364.11 63.96 4.32%
LKFN 2025-07-01 16:00:4463.70 63.62 3.62%
LKFN 2025-07-01 17:00:4470.55 62.42 3.58%
LKFN 2025-07-01 18:00:4370.55 44.44 3.58%
LKFN 2025-07-01 19:00:4570.55 63.59 3.58%
LKFN 2025-07-01 20:00:4670.55 44.44 3.58%
LKFN 2025-07-01 21:00:390.00 0.00 3.58%
2025-07-02
LKFN 2025-07-02 05:00:4471.56 56.74 3.58%
LKFN 2025-07-02 08:00:4770.55 44.44 3.58%
LKFN 2025-07-02 09:00:4270.55 44.85 3.58%
LKFN 2025-07-02 10:00:4663.79 63.31 -0.23%
LKFN 2025-07-02 11:00:3964.20 64.00 0.60%
LKFN 2025-07-02 12:00:4364.15 63.94 0.49%
LKFN 2025-07-02 13:00:4364.24 64.14 0.83%
LKFN 2025-07-02 14:00:5264.36 64.25 1.11%
LKFN 2025-07-02 15:00:3964.67 64.56 1.64%
LKFN 2025-07-02 16:00:4564.55 64.51 1.46%
LKFN 2025-07-02 17:00:4765.77 63.29 1.41%
LKFN 2025-07-02 18:00:4783.89 45.19 1.41%
LKFN 2025-07-02 21:00:510.00 0.00 1.41%
2025-07-03
LKFN 2025-07-03 05:00:4472.39 57.43 1.41%
LKFN 2025-07-03 08:00:54102.17 45.83 1.41%
LKFN 2025-07-03 09:00:47103.26 45.83 1.41%
LKFN 2025-07-03 10:00:4765.58 64.54 0.53%
LKFN 2025-07-03 11:00:4665.53 65.15 1.51%
LKFN 2025-07-03 12:00:4665.40 65.25 1.15%
LKFN 2025-07-03 13:00:4165.33 65.29 1.13%
LKFN 2025-07-03 14:00:4265.56 64.89 1.10%
LKFN 2025-07-03 15:00:4365.55 64.87 1.10%
LKFN 2025-07-03 18:00:450.00 0.00 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.