2025-10-20
|
| LKFN | 2025-10-20 19:02:10 | | 97.05 | 24.27 | 1.67% |
| LKFN | 2025-10-20 20:02:40 | | 0.00 | 0.00 | 1.67% |
2025-10-21
|
| LKFN | 2025-10-21 04:02:44 | | 0.00 | 3.00 | 1.67% |
| LKFN | 2025-10-21 05:02:09 | | 61.07 | 60.29 | 1.67% |
| LKFN | 2025-10-21 06:02:37 | | 96.62 | 24.31 | 1.67% |
| LKFN | 2025-10-21 07:02:02 | | 96.62 | 60.17 | 1.67% |
| LKFN | 2025-10-21 08:02:35 | | 61.37 | 60.53 | 1.67% |
| LKFN | 2025-10-21 10:02:31 | | 60.77 | 59.75 | -0.74% |
| LKFN | 2025-10-21 11:01:57 | | 61.10 | 60.57 | 0.37% |
| LKFN | 2025-10-21 12:02:29 | | 61.16 | 60.81 | 0.13% |
| LKFN | 2025-10-21 13:02:00 | | 61.01 | 60.83 | 0.13% |
| LKFN | 2025-10-21 14:02:36 | | 61.02 | 60.93 | 0.27% |
| LKFN | 2025-10-21 15:02:06 | | 61.27 | 61.01 | 0.67% |
| LKFN | 2025-10-21 16:02:44 | | 62.51 | 60.11 | 0.90% |
| LKFN | 2025-10-21 17:02:07 | | 62.51 | 60.11 | 0.89% |
| LKFN | 2025-10-21 18:02:38 | | 97.63 | 24.41 | 0.89% |
| LKFN | 2025-10-21 20:02:41 | | 0.00 | 0.00 | 0.89% |
2025-10-22
|
| LKFN | 2025-10-22 04:02:43 | | 0.00 | 3.00 | 0.89% |
| LKFN | 2025-10-22 05:02:10 | | 61.72 | 60.94 | 0.89% |
| LKFN | 2025-10-22 06:02:46 | | 97.46 | 24.52 | 0.89% |
| LKFN | 2025-10-22 07:02:02 | | 61.79 | 60.88 | 0.89% |
| LKFN | 2025-10-22 08:02:32 | | 61.30 | 60.69 | 0.89% |
| LKFN | 2025-10-22 09:01:55 | | 61.48 | 60.81 | 0.89% |
| LKFN | 2025-10-22 10:02:32 | | 61.77 | 61.01 | -0.41% |
| LKFN | 2025-10-22 11:02:35 | | 61.89 | 61.61 | 0.71% |
| LKFN | 2025-10-22 12:02:47 | | 61.99 | 61.69 | 0.72% |
| LKFN | 2025-10-22 13:02:26 | | 61.58 | 61.34 | 0.20% |
| LKFN | 2025-10-22 14:02:51 | | 61.16 | 60.65 | -0.41% |
| LKFN | 2025-10-22 15:02:14 | | 61.28 | 61.19 | -0.03% |
| LKFN | 2025-10-22 16:02:55 | | 61.79 | 0.00 | -0.30% |
| LKFN | 2025-10-22 17:02:12 | | 61.79 | 59.93 | -0.29% |
| LKFN | 2025-10-22 18:02:47 | | 61.79 | 24.46 | -0.29% |
| LKFN | 2025-10-22 20:02:46 | | 0.00 | 0.00 | -0.29% |
2025-10-23
|
| LKFN | 2025-10-23 05:02:24 | | 61.72 | 60.93 | -0.29% |
| LKFN | 2025-10-23 06:02:51 | | 97.16 | 24.57 | -0.29% |
| LKFN | 2025-10-23 07:02:08 | | 61.65 | 60.87 | -0.29% |
| LKFN | 2025-10-23 08:02:45 | | 61.41 | 60.87 | -0.29% |
| LKFN | 2025-10-23 10:02:45 | | 61.70 | 61.14 | 0.77% |
| LKFN | 2025-10-23 11:02:01 | | 61.30 | 60.70 | -0.41% |
| LKFN | 2025-10-23 12:02:39 | | 61.08 | 60.71 | -0.20% |
| LKFN | 2025-10-23 13:02:12 | | 61.06 | 60.78 | -0.28% |
| LKFN | 2025-10-23 14:02:40 | | 61.28 | 61.10 | 0.00% |
| LKFN | 2025-10-23 15:02:09 | | 60.94 | 60.70 | -0.41% |
| LKFN | 2025-10-23 16:02:47 | | 0.00 | 0.00 | -0.75% |
| LKFN | 2025-10-23 17:02:15 | | 61.79 | 59.47 | -0.75% |
| LKFN | 2025-10-23 18:02:43 | | 95.86 | 60.65 | -0.75% |
| LKFN | 2025-10-23 19:02:11 | | 82.74 | 60.65 | -0.75% |
| LKFN | 2025-10-23 20:02:47 | | 0.00 | 0.00 | -0.75% |
2025-10-24
|
| LKFN | 2025-10-24 04:02:49 | | 0.00 | 3.00 | -0.75% |
| LKFN | 2025-10-24 05:02:14 | | 95.62 | 24.06 | -0.75% |
| LKFN | 2025-10-24 07:02:12 | | 82.74 | 24.06 | -0.75% |
| LKFN | 2025-10-24 09:02:07 | | 79.25 | 43.28 | -0.75% |
| LKFN | 2025-10-24 10:02:40 | | 60.95 | 60.51 | 1.05% |
| LKFN | 2025-10-24 11:02:03 | | 61.16 | 60.97 | 1.34% |
| LKFN | 2025-10-24 12:02:39 | | 61.70 | 61.54 | 2.41% |
| LKFN | 2025-10-24 13:02:13 | | 61.68 | 61.57 | 2.41% |
| LKFN | 2025-10-24 14:02:48 | | 61.98 | 61.81 | 2.99% |
| LKFN | 2025-10-24 15:02:14 | | 61.98 | 61.83 | 2.80% |
| LKFN | 2025-10-24 16:02:50 | | 0.00 | 0.00 | 2.00% |
| LKFN | 2025-10-24 17:02:14 | | 98.94 | 24.74 | 2.03% |
| LKFN | 2025-10-24 18:02:52 | | 98.94 | 56.57 | 2.03% |
| LKFN | 2025-10-24 20:02:46 | | 0.00 | 0.00 | 2.03% |
2025-10-27
|
| LKFN | 2025-10-27 04:03:11 | | 0.00 | 3.00 | 2.03% |
| LKFN | 2025-10-27 05:02:25 | | 98.96 | 61.85 | 2.03% |
| LKFN | 2025-10-27 06:59:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199425000224/0000721994-25-000224-index.htm
8-K - LAKELAND FINANCIAL CORP (0000721994) (Filer) |
| LKFN | 2025-10-27 06:59:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199425000225/0000721994-25-000225-index.htm
8-K - LAKELAND FINANCIAL CORP (0000721994) (Filer) |
| LKFN | 2025-10-27 07:02:31 | | 68.38 | 54.87 | 0.00% |
| LKFN | 2025-10-27 08:03:14 | | 68.38 | 62.05 | 0.00% |
| LKFN | 2025-10-27 09:02:38 | | 72.51 | 62.05 | 0.00% |
| LKFN | 2025-10-27 10:03:08 | | 61.73 | 60.44 | -1.36% |
| LKFN | 2025-10-27 11:02:29 | | 61.04 | 60.73 | -1.60% |
| LKFN | 2025-10-27 12:03:05 | | 61.22 | 60.73 | -1.36% |
| LKFN | 2025-10-27 13:02:32 | | 59.78 | 59.50 | -3.91% |
| LKFN | 2025-10-27 14:03:13 | | 60.05 | 59.83 | -3.26% |
| LKFN | 2025-10-27 15:02:39 | | 59.47 | 59.36 | -4.11% |
| LKFN | 2025-10-27 16:02:49 | | 0.00 | 0.00 | -5.27% |
| LKFN | 2025-10-27 17:02:18 | | 59.78 | 57.54 | -5.13% |
| LKFN | 2025-10-27 18:02:53 | | 72.51 | 23.51 | -5.13% |
| LKFN | 2025-10-27 20:02:49 | | 0.00 | 0.00 | -5.13% |
2025-10-28
|
| LKFN | 2025-10-28 04:02:53 | | 0.00 | 3.00 | -5.13% |
| LKFN | 2025-10-28 05:02:11 | | 93.28 | 23.47 | -5.13% |
| LKFN | 2025-10-28 07:02:07 | | 72.51 | 23.47 | -5.13% |
| LKFN | 2025-10-28 09:02:22 | | 72.51 | 41.12 | -5.13% |
| LKFN | 2025-10-28 10:02:45 | | 58.77 | 57.89 | -0.63% |
| LKFN | 2025-10-28 11:02:01 | | 58.80 | 58.44 | -0.32% |
| LKFN | 2025-10-28 12:02:51 | | 58.19 | 57.90 | -1.21% |
| LKFN | 2025-10-28 13:02:22 | | 58.47 | 58.23 | -0.68% |
| LKFN | 2025-10-28 14:02:44 | | 58.14 | 57.99 | -1.08% |
| LKFN | 2025-10-28 15:02:06 | | 58.08 | 57.98 | -1.10% |
| LKFN | 2025-10-28 16:02:47 | | 59.37 | 43.20 | -0.73% |
| LKFN | 2025-10-28 17:02:13 | | 59.37 | 53.24 | -0.77% |
| LKFN | 2025-10-28 18:02:34 | | 72.51 | 53.24 | -0.77% |
| LKFN | 2025-10-28 20:02:33 | | 0.00 | 0.00 | -0.77% |
2025-10-29
|
| LKFN | 2025-10-29 04:02:39 | | 58.68 | 57.71 | -0.77% |
| LKFN | 2025-10-29 05:02:03 | | 58.50 | 57.64 | -0.77% |
| LKFN | 2025-10-29 06:02:44 | | 92.56 | 43.20 | -0.77% |
| LKFN | 2025-10-29 07:02:00 | | 72.51 | 57.64 | -0.77% |
| LKFN | 2025-10-29 07:02:46
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199425000228/0000721994-25-000228-index.htm
10-Q - LAKELAND FINANCIAL CORP (0000721994) (Filer) |
| LKFN | 2025-10-29 08:02:39 | | 72.51 | 43.20 | -0.77% |
| LKFN | 2025-10-29 10:02:37 | | 58.09 | 57.78 | -0.72% |
| LKFN | 2025-10-29 11:02:01 | | 57.97 | 57.46 | -1.12% |
| LKFN | 2025-10-29 12:02:44 | | 57.90 | 57.77 | -0.75% |
| LKFN | 2025-10-29 13:02:01 | | 58.06 | 57.84 | -0.48% |
| LKFN | 2025-10-29 14:02:37 | | 58.21 | 57.84 | -0.24% |
| LKFN | 2025-10-29 15:02:05 | | 57.18 | 56.89 | -1.91% |
| LKFN | 2025-10-29 16:02:45 | | 57.90 | 43.20 | -2.42% |
| LKFN | 2025-10-29 17:02:06 | | 57.90 | 55.69 | -2.44% |
| LKFN | 2025-10-29 18:02:35 | | 72.51 | 43.20 | -2.44% |
| LKFN | 2025-10-29 20:02:35 | | 0.00 | 0.00 | -2.44% |
2025-10-30
|
| LKFN | 2025-10-30 04:02:40 | | 0.00 | 3.00 | -2.44% |
| LKFN | 2025-10-30 05:02:01 | | 57.35 | 56.51 | -2.44% |
| LKFN | 2025-10-30 06:02:41 | | 90.86 | 43.20 | -2.44% |
| LKFN | 2025-10-30 07:02:07 | | 57.24 | 56.34 | -2.44% |
| LKFN | 2025-10-30 08:02:39 | | 57.24 | 56.51 | -2.44% |
| LKFN | 2025-10-30 09:02:01 | | 56.90 | 55.94 | -2.44% |
| LKFN | 2025-10-30 10:02:37 | | 57.67 | 57.21 | 0.91% |
| LKFN | 2025-10-30 11:02:03 | | 57.80 | 57.52 | 1.36% |
| LKFN | 2025-10-30 12:02:39 | | 57.19 | 57.13 | 0.65% |
| LKFN | 2025-10-30 13:02:07 | | 57.19 | 57.04 | 0.50% |
| LKFN | 2025-10-30 14:02:40 | | 57.16 | 57.00 | 0.50% |
| LKFN | 2025-10-30 15:02:07 | | 57.16 | 57.06 | 0.50% |
| LKFN | 2025-10-30 16:02:44 | | 58.35 | 43.20 | 0.77% |
| LKFN | 2025-10-30 17:02:02 | | 58.35 | 56.13 | 0.79% |
| LKFN | 2025-10-30 18:02:40 | | 72.51 | 43.20 | 0.79% |
| LKFN | 2025-10-30 20:02:45 | | 0.00 | 0.00 | 0.79% |
2025-10-31
|
| LKFN | 2025-10-31 04:02:43 | | 57.57 | 56.49 | 0.79% |
| LKFN | 2025-10-31 05:02:10 | | 57.51 | 56.65 | 0.79% |
| LKFN | 2025-10-31 06:02:40 | | 90.99 | 43.20 | 0.79% |
| LKFN | 2025-10-31 07:02:07 | | 57.51 | 56.65 | 0.79% |
| LKFN | 2025-10-31 08:02:39 | | 57.51 | 56.72 | 0.79% |
| LKFN | 2025-10-31 09:02:10 | | 63.23 | 56.65 | 0.79% |
| LKFN | 2025-10-31 10:02:42 | | 56.91 | 56.51 | -0.92% |
| LKFN | 2025-10-31 11:02:04 | | 56.85 | 56.62 | -0.74% |
| LKFN | 2025-10-31 12:02:41 | | 56.86 | 56.65 | -0.92% |
| LKFN | 2025-10-31 13:02:06 | | 56.89 | 56.65 | -0.88% |
| LKFN | 2025-10-31 14:02:57 | | 56.74 | 56.53 | -0.93% |
| LKFN | 2025-10-31 15:02:04 | | 57.01 | 56.90 | -0.37% |
| LKFN | 2025-10-31 16:04:25 | | 58.18 | 55.94 | -0.30% |
| LKFN | 2025-10-31 18:02:42 | | 91.26 | 56.77 | -0.30% |
| LKFN | 2025-10-31 19:02:00 | | 91.26 | 43.20 | -0.30% |
| LKFN | 2025-10-31 20:02:37 | | 0.00 | 0.00 | -0.30% |
2025-11-03
|
| LKFN | 2025-11-03 05:02:14 | | 57.44 | 3.00 | -0.30% |
| LKFN | 2025-11-03 06:02:42 | | 90.70 | 43.20 | -0.30% |
| LKFN | 2025-11-03 08:02:47 | | 57.56 | 56.77 | -0.30% |
| LKFN | 2025-11-03 09:02:07 | | 57.27 | 56.62 | -0.30% |
| LKFN | 2025-11-03 10:02:44 | | 58.19 | 56.48 | -0.30% |
| LKFN | 2025-11-03 11:02:09 | | 57.00 | 56.08 | -1.45% |
| LKFN | 2025-11-03 12:02:45 | | 57.43 | 56.75 | -0.19% |
| LKFN | 2025-11-03 13:02:13 | | 57.25 | 57.08 | 0.09% |
| LKFN | 2025-11-03 14:02:59 | | 57.21 | 57.09 | 0.10% |
| LKFN | 2025-11-03 15:02:08 | | 57.36 | 57.13 | 0.30% |
| LKFN | 2025-11-03 16:02:47 | | 57.14 | 57.03 | 0.00% |
| LKFN | 2025-11-03 17:03:44 | | 58.73 | 56.47 | 0.96% |
| LKFN | 2025-11-03 18:02:49 | | 57.92 | 57.25 | 0.96% |
| LKFN | 2025-11-03 19:02:19 | | 91.82 | 43.20 | 0.96% |
| LKFN | 2025-11-03 20:02:47 | | 57.84 | 57.17 | 0.96% |
| LKFN | 2025-11-03 21:07:01 | | 0.00 | 0.00 | 0.96% |
| LKFN | 2025-11-03 22:06:36 | | 91.82 | 43.20 | 0.96% |
2025-11-04
|
| LKFN | 2025-11-04 05:02:36 | | 0.00 | 3.00 | 0.96% |
| LKFN | 2025-11-04 06:02:39 | | 92.14 | 56.44 | 0.96% |
| LKFN | 2025-11-04 07:02:16 | | 92.14 | 43.20 | 0.96% |
| LKFN | 2025-11-04 08:02:42 | | 57.53 | 56.44 | 0.96% |
| LKFN | 2025-11-04 09:02:01 | | 57.59 | 56.44 | 0.96% |
| LKFN | 2025-11-04 10:02:42 | | 57.41 | 56.33 | 0.96% |
| LKFN | 2025-11-04 11:02:01 | | 58.06 | 57.05 | 0.26% |
| LKFN | 2025-11-04 12:02:39 | | 57.84 | 57.53 | 0.18% |
| LKFN | 2025-11-04 13:02:03 | | 57.84 | 57.54 | 0.09% |
| LKFN | 2025-11-04 14:02:44 | | 57.43 | 57.22 | -0.56% |
| LKFN | 2025-11-04 15:06:44 | | 57.51 | 57.15 | -0.33% |
| LKFN | 2025-11-04 16:03:47 | | 57.62 | 57.40 | -0.25% |
| LKFN | 2025-11-04 17:02:14 | | 58.58 | 56.00 | -0.26% |
| LKFN | 2025-11-04 18:02:46 | | 58.58 | 56.33 | -0.26% |
| LKFN | 2025-11-04 19:02:28 | | 91.88 | 56.00 | -0.26% |
2025-11-05
|
| LKFN | 2025-11-05 05:02:13 | | 0.00 | 3.00 | -0.26% |
| LKFN | 2025-11-05 06:02:48 | | 57.84 | 57.15 | -0.26% |
| LKFN | 2025-11-05 07:02:11 | | 91.32 | 43.20 | -0.26% |
| LKFN | 2025-11-05 08:03:04 | | 57.94 | 57.04 | -0.26% |
| LKFN | 2025-11-05 09:02:13 | | 58.01 | 57.15 | -0.26% |
| LKFN | 2025-11-05 11:02:09 | | 58.17 | 57.25 | -0.24% |
| LKFN | 2025-11-05 12:02:38 | | 58.24 | 57.76 | 1.01% |
| LKFN | 2025-11-05 13:02:03 | | 58.47 | 58.15 | 1.60% |
| LKFN | 2025-11-05 14:02:40 | | 58.56 | 58.20 | 1.48% |
| LKFN | 2025-11-05 15:02:14 | | 58.41 | 58.17 | 1.34% |
| LKFN | 2025-11-05 16:02:55 | | 58.50 | 58.42 | 1.84% |
| LKFN | 2025-11-05 17:02:06 | | 59.45 | 43.20 | 1.53% |
| LKFN | 2025-11-05 18:07:30 | | 59.45 | 57.18 | 1.53% |
| LKFN | 2025-11-05 19:02:10 | | 93.39 | 43.20 | 1.53% |
| LKFN | 2025-11-05 21:07:13 | | 0.00 | 0.00 | 1.53% |
2025-11-06
|
| LKFN | 2025-11-06 06:02:42 | | 58.60 | 58.02 | 1.53% |
| LKFN | 2025-11-06 07:02:18 | | 92.71 | 43.20 | 1.53% |
| LKFN | 2025-11-06 08:02:41 | | 58.83 | 57.90 | 1.53% |
| LKFN | 2025-11-06 09:02:02 | | 59.18 | 57.44 | 1.53% |
| LKFN | 2025-11-06 10:02:42 | | 59.18 | 43.20 | 1.53% |
| LKFN | 2025-11-06 11:02:06 | | 58.75 | 57.76 | -1.04% |
| LKFN | 2025-11-06 12:02:38 | | 57.98 | 57.79 | -0.87% |
| LKFN | 2025-11-06 13:02:09 | | 57.61 | 57.51 | -1.24% |
| LKFN | 2025-11-06 14:02:49 | | 57.76 | 57.60 | -1.10% |
| LKFN | 2025-11-06 15:02:24 | | 57.71 | 57.54 | -1.29% |
| LKFN | 2025-11-06 16:02:42 | | 57.63 | 57.55 | -1.31% |
| LKFN | 2025-11-06 17:02:09 | | 58.55 | 43.20 | -1.53% |
| LKFN | 2025-11-06 18:02:41 | | 57.71 | 43.20 | -1.51% |
| LKFN | 2025-11-06 20:02:42 | | 57.78 | 43.20 | -1.51% |
| LKFN | 2025-11-06 21:05:57 | | 57.79 | 43.20 | -1.51% |
2025-11-07
|
| LKFN | 2025-11-07 06:02:50 | | 91.88 | 57.15 | -1.51% |
| LKFN | 2025-11-07 07:02:22 | | 91.88 | 43.20 | -1.51% |
| LKFN | 2025-11-07 08:02:42 | | 57.71 | 56.98 | -1.51% |
| LKFN | 2025-11-07 09:02:13 | | 57.43 | 56.98 | -1.51% |
| LKFN | 2025-11-07 10:02:52 | | 57.43 | 57.03 | -1.51% |
| LKFN | 2025-11-07 11:02:08 | | 57.93 | 57.02 | -0.38% |
| LKFN | 2025-11-07 12:02:40 | | 57.77 | 57.56 | 0.41% |
| LKFN | 2025-11-07 13:02:08 | | 57.62 | 57.46 | 0.19% |
| LKFN | 2025-11-07 14:03:04 | | 57.61 | 57.47 | 0.19% |
| LKFN | 2025-11-07 15:02:18 | | 57.70 | 57.55 | 0.36% |
| LKFN | 2025-11-07 16:02:48 | | 57.81 | 57.75 | 0.57% |
| LKFN | 2025-11-07 17:02:18 | | 59.02 | 52.85 | 0.81% |
| LKFN | 2025-11-07 18:02:46 | | 59.02 | 56.77 | 0.82% |
| LKFN | 2025-11-07 19:02:12 | | 91.11 | 43.20 | 0.82% |
| LKFN | 2025-11-07 21:05:56 | | 0.00 | 0.00 | 0.82% |
2025-11-10
|
| LKFN | 2025-11-10 05:03:08 | | 0.00 | 3.00 | 0.82% |
| LKFN | 2025-11-10 06:02:59 | | 92.04 | 43.20 | 0.82% |
| LKFN | 2025-11-10 08:02:49 | | 58.75 | 57.89 | 0.82% |
| LKFN | 2025-11-10 09:02:21 | | 58.75 | 57.95 | 0.82% |
| LKFN | 2025-11-10 10:02:45 | | 74.85 | 57.95 | 0.82% |
| LKFN | 2025-11-10 11:02:17 | | 57.91 | 57.65 | -0.37% |
| LKFN | 2025-11-10 12:02:47 | | 58.07 | 57.57 | -0.24% |
| LKFN | 2025-11-10 13:02:13 | | 58.56 | 58.11 | 0.26% |
| LKFN | 2025-11-10 14:02:48 | | 58.59 | 58.32 | 0.94% |
| LKFN | 2025-11-10 15:02:15 | | 58.80 | 58.58 | 1.25% |
| LKFN | 2025-11-10 16:03:07 | | 58.51 | 58.43 | 1.06% |
| LKFN | 2025-11-10 17:02:25 | | 59.21 | 43.20 | 0.31% |
| LKFN | 2025-11-10 18:02:50 | | 59.21 | 56.93 | 0.31% |
| LKFN | 2025-11-10 19:02:19 | | 93.50 | 43.20 | 0.31% |
| LKFN | 2025-11-10 21:04:35 | | 0.00 | 0.00 | 0.31% |
2025-11-11
|
| LKFN | 2025-11-11 05:02:21 | | 58.46 | 57.60 | 0.31% |
| LKFN | 2025-11-11 06:02:58 | | 58.35 | 57.60 | 0.31% |
| LKFN | 2025-11-11 07:02:21 | | 92.31 | 43.20 | 0.31% |
| LKFN | 2025-11-11 08:02:56 | | 58.57 | 57.60 | 0.31% |
| LKFN | 2025-11-11 09:02:45 | | 58.35 | 57.60 | 0.31% |
| LKFN | 2025-11-11 11:02:12 | | 58.34 | 57.85 | -0.09% |
| LKFN | 2025-11-11 12:02:48 | | 58.74 | 58.30 | 0.14% |
| LKFN | 2025-11-11 13:02:20 | | 59.02 | 58.32 | 0.95% |
| LKFN | 2025-11-11 14:02:49 | | 59.11 | 58.88 | 1.43% |
| LKFN | 2025-11-11 15:02:18 | | 58.99 | 58.64 | 1.00% |
| LKFN | 2025-11-11 16:02:46 | | 58.82 | 58.49 | 0.81% |
| LKFN | 2025-11-11 17:02:10 | | 59.90 | 57.60 | 1.17% |
| LKFN | 2025-11-11 18:03:06 | | 59.08 | 58.40 | 1.17% |
| LKFN | 2025-11-11 20:02:39 | | 59.90 | 57.60 | 1.17% |
| LKFN | 2025-11-11 21:05:02 | | 0.00 | 0.00 | 1.17% |
2025-11-12
|
| LKFN | 2025-11-12 05:02:19 | | 0.00 | 3.00 | 1.17% |
| LKFN | 2025-11-12 06:02:49 | | 59.29 | 58.51 | 1.17% |
| LKFN | 2025-11-12 07:02:11 | | 93.98 | 43.20 | 1.17% |
| LKFN | 2025-11-12 08:02:45 | | 59.25 | 58.29 | 1.17% |
| LKFN | 2025-11-12 09:02:09 | | 59.25 | 43.20 | 1.17% |
| LKFN | 2025-11-12 10:02:47 | | 59.25 | 58.45 | 1.17% |
| LKFN | 2025-11-12 11:02:06 | | 59.50 | 58.94 | 1.05% |
| LKFN | 2025-11-12 12:02:40 | | 58.96 | 58.76 | 0.07% |
| LKFN | 2025-11-12 13:02:08 | | 59.17 | 58.88 | 0.69% |
| LKFN | 2025-11-12 14:02:45 | | 59.18 | 59.01 | 0.50% |
| LKFN | 2025-11-12 15:02:11 | | 58.93 | 58.77 | 0.19% |
| LKFN | 2025-11-12 16:02:45 | | 58.91 | 58.65 | 0.02% |
| LKFN | 2025-11-12 17:02:12 | | 59.48 | 57.20 | -0.71% |
| LKFN | 2025-11-12 18:02:41 | | 59.48 | 57.20 | -0.70% |
| LKFN | 2025-11-12 21:04:26 | | 0.00 | 0.00 | -0.70% |
| LKFN | 2025-11-12 22:05:35 | | 59.48 | 57.20 | -0.70% |
2025-11-13
|
| LKFN | 2025-11-13 05:02:19 | | 58.84 | 58.04 | -0.70% |
| LKFN | 2025-11-13 06:02:52 | | 58.73 | 57.82 | -0.70% |
| LKFN | 2025-11-13 08:02:42 | | 58.56 | 57.75 | -0.70% |
| LKFN | 2025-11-13 09:02:09 | | 58.56 | 57.82 | -0.70% |
| LKFN | 2025-11-13 10:02:46 | | 58.50 | 57.75 | -0.70% |
| LKFN | 2025-11-13 11:02:11 | | 59.23 | 58.15 | 0.65% |
| LKFN | 2025-11-13 12:02:46 | | 58.57 | 58.29 | 0.41% |
| LKFN | 2025-11-13 13:02:13 | | 58.57 | 58.32 | 0.26% |
| LKFN | 2025-11-13 14:02:56 | | 58.32 | 58.17 | -0.17% |
| LKFN | 2025-11-13 15:02:27 | | 58.16 | 58.01 | -0.27% |
| LKFN | 2025-11-13 16:02:55 | | 57.91 | 57.70 | -1.00% |
| LKFN | 2025-11-13 17:02:12 | | 59.39 | 43.20 | -0.12% |
| LKFN | 2025-11-13 18:02:43 | | 59.39 | 57.13 | -0.12% |
| LKFN | 2025-11-13 21:04:49 | | 0.00 | 0.00 | -0.12% |
2025-11-14
|
| LKFN | 2025-11-14 05:02:09 | | 58.54 | 57.74 | -0.12% |
| LKFN | 2025-11-14 06:02:55 | | 58.54 | 57.79 | -0.12% |
| LKFN | 2025-11-14 07:02:12 | | 93.20 | 43.20 | -0.12% |
| LKFN | 2025-11-14 08:02:50 | | 58.25 | 57.09 | -0.12% |
| LKFN | 2025-11-14 09:02:16 | | 58.16 | 57.09 | -0.12% |
| LKFN | 2025-11-14 10:02:53 | | 58.19 | 57.09 | -0.12% |
| LKFN | 2025-11-14 11:02:06 | | 57.22 | 56.92 | -2.14% |
| LKFN | 2025-11-14 12:02:36 | | 57.67 | 57.50 | -1.29% |
| LKFN | 2025-11-14 13:02:12 | | 57.88 | 57.71 | -0.69% |
| LKFN | 2025-11-14 14:02:50 | | 57.90 | 57.62 | -0.69% |
| LKFN | 2025-11-14 15:02:22 | | 58.27 | 58.07 | -0.26% |
| LKFN | 2025-11-14 16:03:02 | | 58.14 | 58.00 | -0.21% |
| LKFN | 2025-11-14 17:02:24 | | 59.37 | 57.09 | -0.05% |
| LKFN | 2025-11-14 21:06:59 | | 0.00 | 0.00 | -0.05% |
2025-11-17
|
| LKFN | 2025-11-17 05:02:13 | | 58.74 | 57.93 | -0.05% |
| LKFN | 2025-11-17 06:02:48 | | 58.62 | 57.93 | -0.05% |
| LKFN | 2025-11-17 07:02:09 | | 58.51 | 57.70 | -0.05% |
| LKFN | 2025-11-17 08:02:45 | | 58.56 | 57.82 | -0.05% |
| LKFN | 2025-11-17 09:02:07 | | 58.39 | 57.82 | -0.05% |
| LKFN | 2025-11-17 10:02:43 | | 58.27 | 57.82 | -0.05% |
| LKFN | 2025-11-17 11:02:02 | | 58.13 | 57.69 | -0.45% |
| LKFN | 2025-11-17 12:02:42 | | 57.53 | 57.35 | -1.42% |
| LKFN | 2025-11-17 13:02:12 | | 57.45 | 57.12 | -1.61% |
| LKFN | 2025-11-17 14:03:01 | | 57.22 | 57.08 | -1.92% |
| LKFN | 2025-11-17 15:02:14 | | 57.01 | 56.93 | -2.20% |
| LKFN | 2025-11-17 16:02:51 | | 56.74 | 56.59 | -2.66% |
| LKFN | 2025-11-17 17:03:00 | | 57.54 | 55.33 | -3.06% |
| LKFN | 2025-11-17 19:02:19 | | 57.54 | 56.50 | -3.06% |
| LKFN | 2025-11-17 21:06:33 | | 0.00 | 0.00 | -3.06% |
2025-11-18
|
| LKFN | 2025-11-18 05:02:15 | | 56.42 | 55.87 | -3.06% |
| LKFN | 2025-11-18 06:02:53 | | 56.59 | 55.93 | -3.06% |
| LKFN | 2025-11-18 07:02:19 | | 89.70 | 43.20 | -3.06% |
| LKFN | 2025-11-18 12:02:13 | | 56.98 | 56.63 | 0.94% |
| LKFN | 2025-11-18 13:02:32 | | 57.03 | 56.93 | 0.89% |
| LKFN | 2025-11-18 14:02:20 | | 56.89 | 56.78 | 0.62% |
| LKFN | 2025-11-18 15:02:35 | | 56.73 | 56.61 | 0.46% |
| LKFN | 2025-11-18 16:02:24 | | 56.49 | 56.30 | 0.09% |
| LKFN | 2025-11-18 17:02:37 | | 57.40 | 55.21 | -0.21% |
| LKFN | 2025-11-18 21:10:41 | | 0.00 | 0.00 | -0.21% |
| LKFN | 2025-11-18 22:03:24 | | 57.40 | 55.21 | -0.21% |
2025-11-19
|
| LKFN | 2025-11-19 05:02:42 | | 56.79 | 3.00 | -0.21% |
| LKFN | 2025-11-19 06:02:18 | | 56.86 | 56.14 | -0.21% |
| LKFN | 2025-11-19 07:02:33 | | 89.51 | 43.20 | -0.21% |
| LKFN | 2025-11-19 08:02:22 | | 56.86 | 56.30 | -0.21% |
| LKFN | 2025-11-19 10:02:19 | | 56.86 | 56.14 | -0.21% |
| LKFN | 2025-11-19 11:02:33 | | 57.00 | 56.40 | 1.17% |
| LKFN | 2025-11-19 12:02:22 | | 56.87 | 56.53 | 0.74% |
| LKFN | 2025-11-19 13:02:36 | | 57.12 | 56.77 | 1.19% |
| LKFN | 2025-11-19 14:02:21 | | 57.08 | 57.00 | 1.26% |
| LKFN | 2025-11-19 15:02:36 | | 57.23 | 57.06 | 1.52% |
| LKFN | 2025-11-19 16:02:27 | | 57.05 | 56.90 | 1.28% |
| LKFN | 2025-11-19 17:02:30 | | 0.00 | 43.20 | 1.68% |
| LKFN | 2025-11-19 18:02:23 | | 91.48 | 43.20 | 1.69% |
