investment & stocks ideas Favourites Have ideas? Sign in / Register

$LKFN: Lakeland Financial Corporation - Common Stock

2026-04-23
LKFN	2026-04-23 06:03:18		94.12	24.20	-0.95%
LKFN	2026-04-23 07:02:18		59.88	59.31	-0.95%
LKFN	2026-04-23 08:02:54		59.86	59.38	-0.95%
LKFN	2026-04-23 09:02:14		59.88	50.00	-0.95%
LKFN	2026-04-23 10:02:51		60.39	59.76	0.91%
LKFN	2026-04-23 11:02:47		60.32	59.86	0.43%
LKFN	2026-04-23 12:03:06		60.08	59.82	0.60%
LKFN	2026-04-23 13:02:24		59.72	59.60	0.00%
LKFN	2026-04-23 14:03:08		59.86	59.51	-0.05%
LKFN	2026-04-23 15:02:21		59.98	59.77	0.48%
LKFN	2026-04-23 16:02:58		61.00	58.87	0.72%
LKFN	2026-04-23 20:03:03		0.00	0.00	0.72%
2026-04-24
LKFN	2026-04-24 04:03:13		95.21	23.93	0.72%
LKFN	2026-04-24 05:02:23		95.21	24.09	0.72%
LKFN	2026-04-24 06:03:03		95.21	23.81	0.72%
LKFN	2026-04-24 07:02:15		65.44	23.81	0.72%
LKFN	2026-04-24 08:02:55		65.49	23.81	0.72%
LKFN	2026-04-24 09:02:14		71.30	40.00	0.72%
LKFN	2026-04-24 10:02:58		59.40	59.20	-0.30%
LKFN	2026-04-24 11:02:10		59.82	59.73	0.40%
LKFN	2026-04-24 12:03:24		60.24	60.09	1.02%
LKFN	2026-04-24 13:02:13		60.12	59.92	0.81%
LKFN	2026-04-24 14:02:50		60.02	59.90	0.84%
LKFN	2026-04-24 15:02:24		59.94	59.83	0.72%
LKFN	2026-04-24 16:02:52		0.00	0.00	-0.57%
LKFN	2026-04-24 17:02:42		96.04	24.02	-0.57%
LKFN	2026-04-24 20:03:30		0.00	0.00	-0.57%
2026-04-27
LKFN	2026-04-27 04:03:11		94.90	33.32	-0.57%
LKFN	2026-04-27 06:59:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199426000050/0000721994-26-000050-index.htm 8-K - LAKELAND FINANCIAL CORP (0000721994) (Filer)
LKFN	2026-04-27 07:00:07	8-K Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199426000051/0000721994-26-000051-index.htm 8-K - LAKELAND FINANCIAL CORP (0000721994) (Filer)
LKFN	2026-04-27 07:02:22		67.05	59.80	-0.57%
LKFN	2026-04-27 09:02:10		67.05	53.00	-0.57%
LKFN	2026-04-27 10:02:49		61.04	59.99	0.82%
LKFN	2026-04-27 11:02:10		61.58	60.85	2.47%
LKFN	2026-04-27 12:02:53		61.22	60.82	2.10%
LKFN	2026-04-27 13:02:05		61.00	60.76	2.07%
LKFN	2026-04-27 14:02:53		61.56	61.01	2.69%
LKFN	2026-04-27 15:02:12		61.46	61.26	2.91%
LKFN	2026-04-27 16:02:57		62.13	60.36	3.13%
LKFN	2026-04-27 19:02:09		62.77	60.36	3.13%
LKFN	2026-04-27 20:02:40		0.00	0.00	3.13%
2026-04-28
LKFN	2026-04-28 04:02:52		97.86	33.32	3.13%
LKFN	2026-04-28 05:02:05		97.27	33.32	3.13%
LKFN	2026-04-28 06:02:44		97.19	33.32	3.13%
LKFN	2026-04-28 07:02:08		98.47	33.32	3.13%
LKFN	2026-04-28 09:02:06		105.37	33.32	3.13%
LKFN	2026-04-28 10:02:40		62.34	61.22	0.79%
LKFN	2026-04-28 11:02:03		62.55	62.15	1.41%
LKFN	2026-04-28 12:02:43		62.13	61.93	0.67%
LKFN	2026-04-28 13:02:18		62.02	61.88	0.65%
LKFN	2026-04-28 14:02:46		61.92	61.72	0.42%
LKFN	2026-04-28 15:02:07		61.72	61.54	0.02%
LKFN	2026-04-28 16:02:49		62.87	60.48	0.21%
LKFN	2026-04-28 20:02:54		0.00	0.00	0.21%
2026-04-29
LKFN	2026-04-29 04:03:01		97.55	61.25	0.21%
LKFN	2026-04-29 05:02:09		97.55	61.37	0.21%
LKFN	2026-04-29 06:02:50		98.67	33.32	0.21%
LKFN	2026-04-29 07:00:01	10-Q Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199426000053/0000721994-26-000053-index.htm 10-Q - LAKELAND FINANCIAL CORP (0000721994) (Filer)
LKFN	2026-04-29 07:02:11		61.96	61.32	0.21%
LKFN	2026-04-29 08:02:47		61.84	61.25	0.21%
LKFN	2026-04-29 09:02:11		61.94	61.37	0.21%
LKFN	2026-04-29 10:02:49		61.20	60.87	-1.32%
LKFN	2026-04-29 11:02:08		60.62	60.33	-2.08%
LKFN	2026-04-29 12:02:47		60.44	60.22	-2.08%
LKFN	2026-04-29 13:02:11		60.51	60.26	-1.92%
LKFN	2026-04-29 14:03:01		59.81	59.69	-3.01%
LKFN	2026-04-29 15:02:08		59.54	59.31	-3.75%
LKFN	2026-04-29 16:02:51		60.76	58.42	-3.39%
LKFN	2026-04-29 20:02:58		0.00	0.00	-3.39%
2026-04-30
LKFN	2026-04-30 04:02:47		59.86	59.07	0.00%
LKFN	2026-04-30 05:02:08		81.20	59.05	0.00%
LKFN	2026-04-30 06:02:51		81.22	23.84	0.00%
LKFN	2026-04-30 07:02:13		59.81	59.02	0.00%
LKFN	2026-04-30 08:02:47		59.58	59.00	0.00%
LKFN	2026-04-30 09:02:09		59.58	49.48	0.00%
LKFN	2026-04-30 10:02:44		59.78	59.45	0.08%
LKFN	2026-04-30 11:02:07		60.10	59.95	0.62%
LKFN	2026-04-30 12:02:47		60.44	60.31	1.33%
LKFN	2026-04-30 13:02:01		60.63	60.43	1.57%
LKFN	2026-04-30 14:02:49		61.12	60.93	2.38%
LKFN	2026-04-30 15:02:29		61.48	61.33	3.10%
LKFN	2026-04-30 16:02:55		61.72	59.35	1.59%
LKFN	2026-04-30 18:02:58		61.72	60.53	2.67%
LKFN	2026-04-30 20:03:01		0.00	0.00	2.67%
2026-05-01
LKFN	2026-05-01 04:02:57		60.84	60.23	0.49%
LKFN	2026-05-01 05:02:12		96.83	33.32	0.49%
LKFN	2026-05-01 06:02:51		95.74	33.32	0.49%
LKFN	2026-05-01 07:02:19		60.81	60.23	0.00%
LKFN	2026-05-01 08:02:54		60.97	60.36	0.00%
LKFN	2026-05-01 09:02:07		60.93	60.23	0.00%
LKFN	2026-05-01 10:02:51		61.73	60.82	1.12%
LKFN	2026-05-01 11:03:12		61.51	61.31	1.63%
LKFN	2026-05-01 12:02:52		61.52	61.40	1.66%
LKFN	2026-05-01 13:02:16		61.59	61.42	1.75%
LKFN	2026-05-01 14:02:54		61.44	61.30	1.34%
LKFN	2026-05-01 15:02:12		61.41	61.24	1.23%
LKFN	2026-05-01 16:03:13		62.58	60.20	1.42%
LKFN	2026-05-01 20:02:51		0.00	0.00	1.42%
2026-05-04
LKFN	2026-05-04 04:02:57		61.67	61.08	0.48%
LKFN	2026-05-04 05:02:04		97.21	61.15	0.07%
LKFN	2026-05-04 06:02:54		61.25	60.47	0.07%
LKFN	2026-05-04 07:02:10		61.61	60.90	0.07%
LKFN	2026-05-04 08:02:45		61.67	60.84	0.07%
LKFN	2026-05-04 09:02:23		61.55	43.94	0.07%
LKFN	2026-05-04 10:03:40		61.41	60.81	-0.28%
LKFN	2026-05-04 11:02:13		61.10	60.78	-0.63%
LKFN	2026-05-04 12:02:55		60.66	60.45	-1.32%
LKFN	2026-05-04 13:02:20		60.34	60.12	-1.82%
LKFN	2026-05-04 14:03:39		60.57	60.46	-1.47%
LKFN	2026-05-04 15:02:15		60.72	60.47	-1.14%
LKFN	2026-05-04 16:02:52		61.89	59.54	-1.09%
LKFN	2026-05-04 20:03:00		0.00	0.00	-1.09%
2026-05-05
LKFN	2026-05-05 04:03:20		61.18	60.61	0.65%
LKFN	2026-05-05 05:02:36		61.12	24.30	0.65%
LKFN	2026-05-05 06:02:47		61.13	60.65	0.65%
LKFN	2026-05-05 07:02:12		96.52	60.44	0.65%
LKFN	2026-05-05 08:02:47		61.31	60.80	0.65%
LKFN	2026-05-05 09:02:13		104.67	60.78	0.65%
LKFN	2026-05-05 10:02:47		62.21	61.71	2.04%
LKFN	2026-05-05 11:02:10		62.23	61.97	2.33%
LKFN	2026-05-05 12:03:04		62.29	61.99	2.51%
LKFN	2026-05-05 13:02:20		62.22	61.97	2.09%
LKFN	2026-05-05 14:02:53		62.35	62.23	2.69%
LKFN	2026-05-05 15:02:13		62.49	62.31	2.62%
LKFN	2026-05-05 16:02:53		63.41	60.97	2.42%
LKFN	2026-05-05 20:03:04		0.00	0.00	2.42%
2026-05-06
LKFN	2026-05-06 04:03:06		99.48	61.95	2.42%
LKFN	2026-05-06 05:01:51		62.98	62.19	2.42%
LKFN	2026-05-06 06:02:33		99.34	24.89	2.42%
LKFN	2026-05-06 07:01:54		63.91	62.64	2.42%
LKFN	2026-05-06 08:02:34		63.00	62.20	2.42%
LKFN	2026-05-06 09:01:52		106.45	51.52	2.42%
LKFN	2026-05-06 10:02:33		62.84	62.51	0.58%
LKFN	2026-05-06 11:01:56		62.67	62.46	0.51%
LKFN	2026-05-06 12:02:37		62.69	62.58	0.74%
LKFN	2026-05-06 13:01:54		62.46	62.30	0.33%
LKFN	2026-05-06 14:02:51		62.37	62.28	0.18%
LKFN	2026-05-06 15:02:10		62.35	62.29	0.25%
LKFN	2026-05-06 16:02:39		63.55	61.11	0.24%
LKFN	2026-05-06 20:02:34		0.00	0.00	0.24%
2026-05-07
LKFN	2026-05-07 04:02:34		62.79	62.05	0.24%
LKFN	2026-05-07 05:01:53		99.71	62.04	-0.39%
LKFN	2026-05-07 06:03:20		62.49	61.78	-0.39%
LKFN	2026-05-07 07:02:03		62.56	61.84	-0.39%
LKFN	2026-05-07 08:02:36		62.50	61.90	-0.39%
LKFN	2026-05-07 09:01:52		105.98	55.40	-0.39%
LKFN	2026-05-07 10:02:28		62.63	62.06	0.06%
LKFN	2026-05-07 11:01:52		62.49	62.20	-0.16%
LKFN	2026-05-07 12:02:29		62.29	61.99	-0.40%
LKFN	2026-05-07 13:01:58		62.21	62.08	-0.16%
LKFN	2026-05-07 14:02:34		62.50	62.38	0.24%
LKFN	2026-05-07 15:01:51		62.54	62.43	0.24%
LKFN	2026-05-07 16:02:33		63.82	61.39	0.47%
LKFN	2026-05-07 20:02:30		0.00	0.00	0.47%
2026-05-08
LKFN	2026-05-08 04:02:37		99.53	33.34	0.47%
LKFN	2026-05-08 05:02:05		99.43	62.43	0.47%
LKFN	2026-05-08 06:02:34		99.13	33.34	0.47%
LKFN	2026-05-08 07:02:02		63.03	51.37	0.47%
LKFN	2026-05-08 08:02:30		100.16	50.68	0.47%
LKFN	2026-05-08 09:01:50		63.09	62.32	0.47%
LKFN	2026-05-08 10:02:29		62.85	62.26	-0.16%
LKFN	2026-05-08 11:02:12		62.42	61.76	-0.55%
LKFN	2026-05-08 12:02:35		62.53	62.32	-0.45%
LKFN	2026-05-08 13:01:51		62.06	61.88	-0.98%
LKFN	2026-05-08 14:02:31		62.35	62.18	-0.51%
LKFN	2026-05-08 15:01:55		62.10	61.93	-0.98%
LKFN	2026-05-08 16:02:33		62.77	60.36	-1.66%
LKFN	2026-05-08 20:02:34		0.00	0.00	-1.66%
2026-05-11
LKFN	2026-05-11 04:02:37		61.84	33.34	-1.66%
LKFN	2026-05-11 05:01:49		61.98	61.27	-1.66%
LKFN	2026-05-11 06:02:29		97.48	33.34	-1.66%
LKFN	2026-05-11 07:01:48		61.66	61.14	-1.66%
LKFN	2026-05-11 08:02:26		61.66	61.21	-1.66%
LKFN	2026-05-11 09:01:51		79.40	55.40	-1.66%
LKFN	2026-05-11 10:02:28		60.70	60.39	-1.57%
LKFN	2026-05-11 11:01:49		60.30	60.14	-2.09%
LKFN	2026-05-11 12:02:37		60.49	60.35	-1.88%
LKFN	2026-05-11 13:01:56		60.40	60.23	-1.96%
LKFN	2026-05-11 14:02:23		60.58	60.43	-1.68%
LKFN	2026-05-11 15:02:04		60.49	60.38	-1.82%
LKFN	2026-05-11 16:02:22		61.25	58.89	-2.40%
LKFN	2026-05-11 20:02:28		0.00	0.00	-2.40%
2026-05-12
LKFN	2026-05-12 04:02:35		94.96	59.65	-2.40%
LKFN	2026-05-12 05:01:55		94.96	24.43	-2.40%
LKFN	2026-05-12 06:02:35		95.03	24.04	-2.40%
LKFN	2026-05-12 07:01:56		96.08	59.72	-2.40%
LKFN	2026-05-12 08:02:33		94.95	55.42	-2.40%
LKFN	2026-05-12 09:01:57		77.17	55.40	-2.40%
LKFN	2026-05-12 10:02:34		59.08	58.80	-2.03%
LKFN	2026-05-12 11:01:48		59.85	59.74	-0.34%
LKFN	2026-05-12 12:02:31		60.30	60.11	0.29%
LKFN	2026-05-12 13:01:52		60.90	60.73	1.36%
LKFN	2026-05-12 14:02:34		60.54	60.37	0.70%
LKFN	2026-05-12 15:01:54		60.46	60.36	0.54%
LKFN	2026-05-12 16:02:40		60.97	58.63	-0.45%
LKFN	2026-05-12 20:02:37		0.00	0.00	-0.45%
2026-05-13
LKFN	2026-05-13 04:02:42		94.86	23.93	-0.45%
LKFN	2026-05-13 05:02:09		94.67	23.93	0.40%
LKFN	2026-05-13 07:01:48		94.58	55.42	0.40%
LKFN	2026-05-13 08:02:29		59.90	59.45	0.10%
LKFN	2026-05-13 09:01:47		59.96	59.28	0.10%
LKFN	2026-05-13 10:02:33		59.95	59.62	0.28%
LKFN	2026-05-13 11:01:48		58.73	58.49	-1.71%
LKFN	2026-05-13 12:02:35		58.54	58.35	-2.36%
LKFN	2026-05-13 13:01:56		58.30	58.17	-2.50%
LKFN	2026-05-13 14:02:26		58.23	58.11	-2.70%
LKFN	2026-05-13 15:01:48		58.44	58.28	-2.36%
LKFN	2026-05-13 16:02:33		59.26	56.98	-2.79%
LKFN	2026-05-13 20:02:34		0.00	0.00	-2.79%
2026-05-14
LKFN	2026-05-14 04:02:38		92.39	33.32	-2.79%
LKFN	2026-05-14 06:02:32		58.38	57.90	-2.79%
LKFN	2026-05-14 07:01:55		91.72	55.42	-2.79%
LKFN	2026-05-14 08:02:30		91.72	58.07	-2.79%
LKFN	2026-05-14 09:01:59		74.33	55.40	-2.79%
LKFN	2026-05-14 10:02:40		59.07	58.90	1.61%
LKFN	2026-05-14 11:01:51		58.93	58.44	0.97%
LKFN	2026-05-14 13:02:35		58.45	58.38	0.47%
LKFN	2026-05-14 14:02:01		58.54	58.43	0.55%
LKFN	2026-05-14 15:02:43		58.51	58.35	0.59%
LKFN	2026-05-14 16:01:48		59.32	57.04	0.12%
LKFN	2026-05-14 20:01:54		0.00	0.00	0.12%
2026-05-15
LKFN	2026-05-15 04:01:51		93.07	33.34	0.12%
LKFN	2026-05-15 05:02:37		92.41	33.34	0.12%
LKFN	2026-05-15 06:01:48		93.07	33.34	0.12%
LKFN	2026-05-15 07:02:35		91.94	55.42	0.12%
LKFN	2026-05-15 08:01:53		93.06	55.42	0.12%
LKFN	2026-05-15 09:02:30		93.06	55.40	0.12%
LKFN	2026-05-15 10:01:55		58.10	57.63	-0.50%
LKFN	2026-05-15 11:02:41		57.37	57.25	-1.39%
LKFN	2026-05-15 12:01:48		57.06	56.90	-2.12%
LKFN	2026-05-15 13:02:34		57.31	57.25	-1.53%
LKFN	2026-05-15 14:01:47		57.33	57.22	-1.65%
LKFN	2026-05-15 15:02:35		57.25	57.18	-1.65%
LKFN	2026-05-15 16:01:55		58.38	56.15	-1.56%
LKFN	2026-05-15 20:01:59		0.00	0.00	-1.56%
2026-05-18
LKFN	2026-05-18 04:02:38		91.61	33.34	-1.56%
LKFN	2026-05-18 05:02:03		90.49	33.34	-1.56%
LKFN	2026-05-18 06:02:43		57.36	56.81	-1.56%
LKFN	2026-05-18 07:01:51		91.60	55.42	-1.56%
LKFN	2026-05-18 09:02:02		57.64	57.11	-1.56%
LKFN	2026-05-18 10:02:26		58.25	57.88	1.41%
LKFN	2026-05-18 11:01:50		58.44	58.29	1.93%
LKFN	2026-05-18 12:02:35		58.21	58.03	1.50%
LKFN	2026-05-18 13:01:58		58.10	57.99	1.27%
LKFN	2026-05-18 14:02:36		57.91	57.76	1.05%
LKFN	2026-05-18 15:01:51		57.72	57.67	0.72%
LKFN	2026-05-18 16:02:40		59.00	56.75	1.08%
LKFN	2026-05-18 20:02:33		0.00	0.00	1.08%
2026-05-19
LKFN	2026-05-19 04:02:47		91.46	33.32	1.08%
LKFN	2026-05-19 05:01:51		91.84	33.34	1.08%
LKFN	2026-05-19 06:02:33		92.59	33.34	1.08%
LKFN	2026-05-19 07:01:53		58.08	50.68	1.08%
LKFN	2026-05-19 08:02:31		92.51	57.43	1.08%
LKFN	2026-05-19 09:01:51		82.73	45.58	1.08%
LKFN	2026-05-19 10:02:39		58.44	58.09	0.40%
LKFN	2026-05-19 11:01:51		58.16	57.94	0.35%
LKFN	2026-05-19 12:02:41		58.29	58.20	0.65%
LKFN	2026-05-19 13:01:53		58.22	58.06	0.51%
LKFN	2026-05-19 14:02:34		58.19	58.02	0.52%
LKFN	2026-05-19 15:01:50		58.12	57.98	0.37%
LKFN	2026-05-19 16:02:24		59.42	57.14	0.71%
LKFN	2026-05-19 20:02:36		0.00	0.00	0.71%
2026-05-20
LKFN	2026-05-20 04:02:39		92.64	33.32	0.71%
LKFN	2026-05-20 05:01:55		58.55	58.05	0.47%
LKFN	2026-05-20 06:02:31		92.64	33.34	0.47%
LKFN	2026-05-20 07:01:51		58.61	58.17	0.47%
LKFN	2026-05-20 08:02:28		93.22	55.42	0.47%
LKFN	2026-05-20 09:01:52		58.73	58.27	0.47%
LKFN	2026-05-20 10:02:28		59.85	59.49	2.54%
LKFN	2026-05-20 11:01:50		59.73	59.55	2.37%
LKFN	2026-05-20 12:02:34		59.70	59.51	2.16%
LKFN	2026-05-20 13:01:50		59.28	59.13	1.68%
LKFN	2026-05-20 14:02:28		59.35	59.25	1.75%
LKFN	2026-05-20 15:01:57		59.44	59.33	1.92%
LKFN	2026-05-20 16:02:33		60.95	58.61	2.57%
LKFN	2026-05-20 20:02:28		0.00	0.00	2.57%
2026-05-21
LKFN	2026-05-21 04:02:42		60.05	59.52	2.57%
LKFN	2026-05-21 05:01:56		94.56	33.32	2.57%
LKFN	2026-05-21 06:02:34		94.46	33.32	2.57%
LKFN	2026-05-21 07:01:51		94.48	59.30	2.57%
LKFN	2026-05-21 08:02:33		94.38	50.67	2.57%
LKFN	2026-05-21 09:01:53		104.84	45.49	2.57%
LKFN	2026-05-21 10:02:35		59.79	59.34	-0.05%
LKFN	2026-05-21 11:01:51		59.88	59.69	-0.02%
LKFN	2026-05-21 12:02:33		59.57	59.49	-0.43%
LKFN	2026-05-21 13:01:57		59.61	59.44	-0.48%
LKFN	2026-05-21 14:02:35		60.13	59.99	0.62%
LKFN	2026-05-21 15:01:53		60.19	60.09	0.57%
LKFN	2026-05-21 16:02:32		61.38	59.02	0.70%
LKFN	2026-05-21 20:02:35		0.00	0.00	0.70%
2026-05-22
LKFN	2026-05-22 04:02:27		60.59	33.32	0.70%
LKFN	2026-05-22 05:02:07		95.23	33.32	0.70%
LKFN	2026-05-22 07:01:50		67.05	50.67	0.70%
LKFN	2026-05-22 08:02:41		60.59	60.21	0.70%
LKFN	2026-05-22 09:01:52		67.05	45.47	0.70%
LKFN	2026-05-22 10:02:31		60.00	59.63	-0.52%
LKFN	2026-05-22 11:01:47		60.37	60.28	0.32%
LKFN	2026-05-22 12:02:35		60.37	60.24	0.12%
LKFN	2026-05-22 13:02:19		60.03	59.85	-0.23%
LKFN	2026-05-22 14:02:32		60.25	60.05	-0.08%
LKFN	2026-05-22 15:01:57		60.31	60.11	-0.05%
LKFN	2026-05-22 16:02:34		61.09	58.74	-0.47%
LKFN	2026-05-22 20:02:30		0.00	0.00	-0.47%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.