2024-03-27
|
| LKFN | 2024-03-27 09:01:11 | | 100.44 | 43.52 | -1.40% |
| LKFN | 2024-03-27 10:01:20 | | 64.12 | 63.80 | 2.06% |
| LKFN | 2024-03-27 11:01:06 | | 64.11 | 63.83 | 1.93% |
| LKFN | 2024-03-27 12:01:36 | | 64.39 | 64.24 | 2.42% |
| LKFN | 2024-03-27 13:01:13 | | 64.50 | 64.25 | 2.54% |
| LKFN | 2024-03-27 14:01:17 | | 64.20 | 64.07 | 2.20% |
| LKFN | 2024-03-27 15:00:53 | | 64.51 | 64.33 | 2.53% |
| LKFN | 2024-03-27 16:01:00 | | 66.67 | 64.05 | 4.05% |
| LKFN | 2024-03-27 17:00:54 | | 66.67 | 64.05 | 4.11% |
| LKFN | 2024-03-27 20:01:12 | | 0.00 | 0.00 | 4.11% |
2024-03-28
|
| LKFN | 2024-03-28 05:01:11 | | 103.92 | 43.52 | 4.11% |
| LKFN | 2024-03-28 09:01:04 | | 104.57 | 43.52 | 4.11% |
| LKFN | 2024-03-28 10:01:06 | | 65.74 | 65.28 | -0.02% |
| LKFN | 2024-03-28 11:01:07 | | 66.37 | 66.17 | 1.62% |
| LKFN | 2024-03-28 12:01:22 | | 67.08 | 66.94 | 2.72% |
| LKFN | 2024-03-28 13:01:04 | | 66.71 | 66.45 | 1.93% |
| LKFN | 2024-03-28 14:01:13 | | 66.40 | 66.17 | 1.40% |
| LKFN | 2024-03-28 15:00:59 | | 66.31 | 66.16 | 1.26% |
| LKFN | 2024-03-28 16:01:18 | | 67.65 | 64.99 | 1.53% |
| LKFN | 2024-03-28 17:01:06 | | 67.65 | 64.99 | 1.47% |
| LKFN | 2024-03-28 18:01:06 | | 67.65 | 49.52 | 1.47% |
| LKFN | 2024-03-28 20:01:02 | | 0.00 | 0.00 | 1.47% |
2024-04-01
|
| LKFN | 2024-04-01 05:01:18 | | 105.44 | 43.52 | 1.47% |
| LKFN | 2024-04-01 09:01:07 | | 106.11 | 43.52 | 1.47% |
| LKFN | 2024-04-01 10:01:16 | | 65.41 | 64.63 | -2.23% |
| LKFN | 2024-04-01 11:01:14 | | 65.04 | 64.74 | -2.22% |
| LKFN | 2024-04-01 12:01:20 | | 64.39 | 64.24 | -3.09% |
| LKFN | 2024-04-01 13:01:11 | | 64.27 | 64.05 | -3.30% |
| LKFN | 2024-04-01 14:01:19 | | 64.27 | 64.16 | -3.14% |
| LKFN | 2024-04-01 15:01:01 | | 64.45 | 64.35 | -3.01% |
| LKFN | 2024-04-01 16:01:15 | | 64.56 | 64.22 | -2.69% |
| LKFN | 2024-04-01 17:00:55 | | 65.85 | 64.22 | -2.65% |
| LKFN | 2024-04-01 19:01:16 | | 64.88 | 64.24 | -2.65% |
| LKFN | 2024-04-01 20:01:04 | | 0.00 | 0.00 | -2.65% |
2024-04-02
|
| LKFN | 2024-04-02 05:00:58 | | 102.65 | 43.52 | -2.65% |
| LKFN | 2024-04-02 09:00:58 | | 70.07 | 43.52 | -2.65% |
| LKFN | 2024-04-02 10:01:19 | | 63.68 | 63.33 | -1.85% |
| LKFN | 2024-04-02 11:01:03 | | 63.48 | 63.27 | -1.99% |
| LKFN | 2024-04-02 12:01:26 | | 63.33 | 63.19 | -1.95% |
| LKFN | 2024-04-02 13:01:10 | | 62.97 | 62.81 | -2.41% |
| LKFN | 2024-04-02 14:01:25 | | 63.15 | 63.05 | -2.13% |
| LKFN | 2024-04-02 15:01:01 | | 63.20 | 63.13 | -2.17% |
| LKFN | 2024-04-02 16:01:18 | | 85.00 | 49.52 | -1.82% |
| LKFN | 2024-04-02 17:01:08 | | 63.73 | 63.01 | -1.87% |
| LKFN | 2024-04-02 20:01:11 | | 0.00 | 0.00 | -1.87% |
2024-04-03
|
| LKFN | 2024-04-03 05:00:58 | | 100.72 | 43.52 | -1.87% |
| LKFN | 2024-04-03 08:01:29 | | 101.36 | 43.52 | -1.87% |
| LKFN | 2024-04-03 10:01:22 | | 63.92 | 63.29 | 0.19% |
| LKFN | 2024-04-03 11:01:13 | | 63.43 | 63.34 | 0.03% |
| LKFN | 2024-04-03 12:01:14 | | 62.81 | 62.55 | -1.21% |
| LKFN | 2024-04-03 13:01:00 | | 62.96 | 62.77 | -0.88% |
| LKFN | 2024-04-03 14:01:13 | | 62.89 | 62.65 | -1.07% |
| LKFN | 2024-04-03 15:01:13 | | 62.58 | 62.49 | -1.33% |
| LKFN | 2024-04-03 16:01:17 | | 63.39 | 60.91 | -1.86% |
| LKFN | 2024-04-03 17:01:06 | | 63.39 | 60.91 | -1.89% |
| LKFN | 2024-04-03 20:01:12 | | 0.00 | 0.00 | -1.89% |
2024-04-04
|
| LKFN | 2024-04-04 05:01:07 | | 98.81 | 43.52 | -1.89% |
| LKFN | 2024-04-04 08:01:12 | | 99.44 | 43.52 | -1.89% |
| LKFN | 2024-04-04 10:01:26 | | 63.44 | 62.76 | 1.47% |
| LKFN | 2024-04-04 11:01:08 | | 62.82 | 62.63 | 0.85% |
| LKFN | 2024-04-04 12:01:21 | | 62.49 | 62.36 | 0.41% |
| LKFN | 2024-04-04 13:01:08 | | 62.46 | 62.32 | 0.47% |
| LKFN | 2024-04-04 14:01:12 | | 62.42 | 62.17 | 0.35% |
| LKFN | 2024-04-04 15:01:14 | | 61.58 | 61.00 | -1.42% |
| LKFN | 2024-04-04 16:01:20 | | 62.86 | 60.40 | -0.82% |
| LKFN | 2024-04-04 17:01:11 | | 62.86 | 60.40 | -0.84% |
| LKFN | 2024-04-04 20:01:18 | | 0.00 | 0.00 | -0.84% |
2024-04-05
|
| LKFN | 2024-04-05 05:01:07 | | 97.99 | 43.52 | -0.84% |
| LKFN | 2024-04-05 09:01:05 | | 98.60 | 43.52 | -0.84% |
| LKFN | 2024-04-05 10:01:28 | | 61.21 | 60.77 | -1.11% |
| LKFN | 2024-04-05 11:01:08 | | 61.29 | 60.98 | -0.88% |
| LKFN | 2024-04-05 12:01:15 | | 61.47 | 61.33 | -0.27% |
| LKFN | 2024-04-05 13:01:05 | | 61.49 | 61.38 | -0.27% |
| LKFN | 2024-04-05 14:01:22 | | 61.02 | 60.86 | -1.14% |
| LKFN | 2024-04-05 15:01:10 | | 60.94 | 60.80 | -1.19% |
| LKFN | 2024-04-05 16:01:27 | | 0.00 | 49.52 | -1.42% |
| LKFN | 2024-04-05 17:01:12 | | 61.97 | 59.53 | -1.42% |
| LKFN | 2024-04-05 18:01:16 | | 97.34 | 49.52 | -1.42% |
| LKFN | 2024-04-05 20:01:19 | | 0.00 | 0.00 | -1.42% |
2024-04-08
|
| LKFN | 2024-04-08 05:01:09 | | 96.59 | 43.52 | -1.42% |
| LKFN | 2024-04-08 09:01:38 | | 124.41 | 43.52 | -1.42% |
| LKFN | 2024-04-08 10:01:26 | | 61.46 | 60.97 | 0.58% |
| LKFN | 2024-04-08 11:01:08 | | 61.28 | 61.15 | 0.68% |
| LKFN | 2024-04-08 12:01:30 | | 61.39 | 61.19 | 1.01% |
| LKFN | 2024-04-08 13:01:05 | | 61.58 | 61.51 | 1.24% |
| LKFN | 2024-04-08 14:01:18 | | 61.73 | 61.60 | 1.48% |
| LKFN | 2024-04-08 15:01:06 | | 61.66 | 61.55 | 1.46% |
| LKFN | 2024-04-08 16:01:22 | | 62.64 | 60.18 | 1.06% |
| LKFN | 2024-04-08 17:01:00 | | 61.79 | 61.08 | 1.09% |
| LKFN | 2024-04-08 18:01:14 | | 98.25 | 49.52 | 1.09% |
| LKFN | 2024-04-08 19:01:07 | | 61.81 | 61.10 | 1.09% |
| LKFN | 2024-04-08 20:01:13 | | 0.00 | 0.00 | 1.09% |
2024-04-09
|
| LKFN | 2024-04-09 05:01:04 | | 97.64 | 43.52 | 1.09% |
| LKFN | 2024-04-09 08:01:26 | | 98.25 | 43.52 | 1.09% |
| LKFN | 2024-04-09 10:01:07 | | 61.44 | 61.17 | -0.25% |
| LKFN | 2024-04-09 11:00:59 | | 61.67 | 61.49 | 0.41% |
| LKFN | 2024-04-09 12:01:20 | | 61.65 | 61.40 | 0.12% |
| LKFN | 2024-04-09 13:01:16 | | 61.87 | 61.70 | 0.58% |
| LKFN | 2024-04-09 14:01:24 | | 61.77 | 61.60 | 0.38% |
| LKFN | 2024-04-09 14:31:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199424000022/0000721994-24-000022-index.htm
8-K - LAKELAND FINANCIAL CORP (0000721994) (Filer) |
| LKFN | 2024-04-09 15:01:19 | | 61.68 | 61.48 | 0.44% |
| LKFN | 2024-04-09 16:01:30 | | 62.90 | 60.44 | 0.43% |
| LKFN | 2024-04-09 17:01:08 | | 62.90 | 60.44 | 0.42% |
| LKFN | 2024-04-09 18:01:15 | | 98.65 | 49.52 | 0.42% |
| LKFN | 2024-04-09 20:01:12 | | 0.00 | 0.00 | 0.42% |
2024-04-10
|
| LKFN | 2024-04-10 05:01:06 | | 98.05 | 43.52 | 0.42% |
| LKFN | 2024-04-10 09:00:58 | | 65.99 | 43.52 | 0.42% |
| LKFN | 2024-04-10 09:04:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199424000024/0000721994-24-000024-index.htm
8-K - LAKELAND FINANCIAL CORP (0000721994) (Filer) |
| LKFN | 2024-04-10 10:01:29 | | 59.46 | 59.17 | -3.84% |
| LKFN | 2024-04-10 11:01:07 | | 59.69 | 59.33 | -3.79% |
| LKFN | 2024-04-10 12:01:09 | | 58.80 | 58.60 | -5.00% |
| LKFN | 2024-04-10 13:01:10 | | 58.48 | 58.12 | -5.37% |
| LKFN | 2024-04-10 14:01:18 | | 58.27 | 58.06 | -5.67% |
| LKFN | 2024-04-10 15:01:06 | | 57.91 | 57.75 | -6.19% |
| LKFN | 2024-04-10 16:01:19 | | 59.36 | 57.04 | -5.65% |
| LKFN | 2024-04-10 17:01:00 | | 59.36 | 57.04 | -5.63% |
| LKFN | 2024-04-10 18:01:06 | | 92.92 | 49.52 | -5.63% |
| LKFN | 2024-04-10 20:01:14 | | 0.00 | 0.00 | -5.63% |
2024-04-11
|
| LKFN | 2024-04-11 05:01:22 | | 92.53 | 43.52 | -5.63% |
| LKFN | 2024-04-11 06:01:10 | | 93.12 | 43.52 | -5.63% |
| LKFN | 2024-04-11 09:00:58 | | 119.19 | 43.52 | -5.63% |
| LKFN | 2024-04-11 10:01:17 | | 57.94 | 57.60 | -0.41% |
| LKFN | 2024-04-11 11:01:00 | | 58.23 | 58.05 | -0.13% |
| LKFN | 2024-04-11 12:01:26 | | 58.70 | 58.57 | 0.76% |
| LKFN | 2024-04-11 13:01:06 | | 58.75 | 58.54 | 0.62% |
| LKFN | 2024-04-11 14:01:09 | | 58.77 | 58.62 | 0.70% |
| LKFN | 2024-04-11 15:01:12 | | 58.68 | 58.45 | 0.54% |
| LKFN | 2024-04-11 16:01:10 | | 0.00 | 49.52 | 0.54% |
| LKFN | 2024-04-11 17:01:10 | | 59.70 | 57.36 | 0.57% |
| LKFN | 2024-04-11 18:01:21 | | 93.79 | 49.52 | 0.57% |
| LKFN | 2024-04-11 20:01:17 | | 0.00 | 0.00 | 0.57% |
2024-04-12
|
| LKFN | 2024-04-12 05:01:17 | | 93.06 | 43.52 | 0.57% |
| LKFN | 2024-04-12 09:00:50 | | 93.64 | 43.52 | 0.57% |
| LKFN | 2024-04-12 10:01:34 | | 58.51 | 57.96 | -0.60% |
| LKFN | 2024-04-12 11:01:10 | | 58.32 | 58.04 | -0.86% |
| LKFN | 2024-04-12 12:01:00 | | 58.60 | 58.45 | 0.07% |
| LKFN | 2024-04-12 13:01:04 | | 58.48 | 58.37 | -0.27% |
| LKFN | 2024-04-12 14:01:03 | | 58.52 | 58.37 | -0.17% |
| LKFN | 2024-04-12 15:01:05 | | 58.39 | 58.26 | -0.43% |
| LKFN | 2024-04-12 16:01:27 | | 59.65 | 57.31 | -0.09% |
| LKFN | 2024-04-12 18:01:15 | | 93.28 | 49.52 | -0.09% |
| LKFN | 2024-04-12 20:01:11 | | 0.00 | 0.00 | -0.09% |
2024-04-15
|
| LKFN | 2024-04-15 05:00:56 | | 92.98 | 43.52 | -0.09% |
| LKFN | 2024-04-15 08:01:08 | | 93.56 | 43.52 | -0.09% |
| LKFN | 2024-04-15 10:01:28 | | 58.80 | 58.12 | -0.24% |
| LKFN | 2024-04-15 11:01:11 | | 58.64 | 58.43 | -0.02% |
| LKFN | 2024-04-15 12:01:16 | | 58.94 | 58.73 | 0.72% |
| LKFN | 2024-04-15 13:01:09 | | 58.61 | 58.31 | -0.07% |
| LKFN | 2024-04-15 14:01:11 | | 58.59 | 58.45 | -0.02% |
| LKFN | 2024-04-15 15:01:08 | | 58.70 | 58.50 | 0.29% |
| LKFN | 2024-04-15 16:01:20 | | 60.47 | 58.09 | 1.37% |
| LKFN | 2024-04-15 18:01:13 | | 94.33 | 49.52 | 1.37% |
| LKFN | 2024-04-15 20:01:18 | | 0.00 | 0.00 | 1.37% |
2024-04-16
|
| LKFN | 2024-04-16 05:00:55 | | 94.25 | 43.52 | 1.37% |
| LKFN | 2024-04-16 08:01:12 | | 70.50 | 43.52 | 1.37% |
| LKFN | 2024-04-16 10:01:10 | | 58.83 | 58.37 | -1.16% |
| LKFN | 2024-04-16 11:01:02 | | 59.29 | 59.15 | -0.14% |
| LKFN | 2024-04-16 12:01:12 | | 59.65 | 59.46 | 0.56% |
| LKFN | 2024-04-16 13:00:51 | | 59.65 | 59.47 | 0.63% |
| LKFN | 2024-04-16 14:01:09 | | 59.54 | 59.39 | 0.19% |
| LKFN | 2024-04-16 15:01:03 | | 59.65 | 59.53 | 0.62% |
| LKFN | 2024-04-16 16:01:25 | | 60.53 | 58.15 | 0.10% |
| LKFN | 2024-04-16 18:01:16 | | 95.58 | 49.52 | 0.10% |
| LKFN | 2024-04-16 20:01:13 | | 0.00 | 0.00 | 0.10% |
2024-04-17
|
| LKFN | 2024-04-17 05:01:11 | | 94.35 | 43.52 | 0.10% |
| LKFN | 2024-04-17 08:01:09 | | 70.50 | 43.52 | 0.10% |
| LKFN | 2024-04-17 10:01:22 | | 59.63 | 59.27 | 0.05% |
| LKFN | 2024-04-17 11:01:01 | | 59.52 | 59.28 | 0.10% |
| LKFN | 2024-04-17 12:01:18 | | 59.14 | 58.91 | -0.57% |
| LKFN | 2024-04-17 13:01:07 | | 59.00 | 58.77 | -0.59% |
| LKFN | 2024-04-17 14:01:18 | | 59.43 | 59.19 | -0.02% |
| LKFN | 2024-04-17 15:01:02 | | 58.85 | 58.77 | -0.83% |
| LKFN | 2024-04-17 16:01:12 | | 59.85 | 57.51 | -1.11% |
| LKFN | 2024-04-17 18:01:12 | | 67.37 | 49.52 | -1.11% |
| LKFN | 2024-04-17 19:01:11 | | 94.14 | 49.52 | -1.11% |
| LKFN | 2024-04-17 20:01:12 | | 0.00 | 0.00 | -1.11% |
2024-04-18
|
| LKFN | 2024-04-18 05:00:52 | | 93.30 | 43.52 | -1.11% |
| LKFN | 2024-04-18 08:01:28 | | 93.88 | 43.52 | -1.11% |
| LKFN | 2024-04-18 10:01:26 | | 59.35 | 58.81 | 0.76% |
| LKFN | 2024-04-18 11:00:58 | | 59.53 | 59.30 | 1.43% |
| LKFN | 2024-04-18 12:01:08 | | 59.35 | 59.13 | 1.08% |
| LKFN | 2024-04-18 13:01:09 | | 59.28 | 59.12 | 0.93% |
| LKFN | 2024-04-18 14:01:25 | | 59.19 | 59.09 | 0.74% |
| LKFN | 2024-04-18 15:01:03 | | 59.31 | 59.18 | 1.01% |
| LKFN | 2024-04-18 16:01:15 | | 60.30 | 57.94 | 0.74% |
| LKFN | 2024-04-18 17:01:05 | | 60.30 | 57.94 | 0.75% |
| LKFN | 2024-04-18 18:00:57 | | 94.70 | 49.52 | 0.75% |
| LKFN | 2024-04-18 20:01:18 | | 0.00 | 0.00 | 0.75% |
2024-04-19
|
| LKFN | 2024-04-19 05:01:03 | | 94.00 | 43.52 | 0.75% |
| LKFN | 2024-04-19 09:00:58 | | 94.59 | 43.52 | 0.75% |
| LKFN | 2024-04-19 10:01:31 | | 60.61 | 59.64 | 1.21% |
| LKFN | 2024-04-19 11:01:06 | | 60.37 | 59.96 | 1.87% |
| LKFN | 2024-04-19 12:01:18 | | 60.83 | 60.71 | 2.71% |
| LKFN | 2024-04-19 13:01:06 | | 60.86 | 60.73 | 2.97% |
| LKFN | 2024-04-19 14:01:11 | | 60.96 | 60.79 | 3.07% |
| LKFN | 2024-04-19 15:01:01 | | 61.04 | 60.98 | 3.17% |
| LKFN | 2024-04-19 16:01:23 | | 0.00 | 49.52 | 4.31% |
| LKFN | 2024-04-19 17:01:03 | | 62.86 | 60.44 | 4.28% |
| LKFN | 2024-04-19 18:01:07 | | 98.64 | 49.52 | 4.28% |
| LKFN | 2024-04-19 20:01:12 | | 0.00 | 0.00 | 4.28% |
2024-04-22
|
| LKFN | 2024-04-22 09:00:59 | | 126.25 | 43.52 | 4.28% |
| LKFN | 2024-04-22 10:01:21 | | 61.70 | 61.26 | -0.36% |
| LKFN | 2024-04-22 11:01:08 | | 61.71 | 61.33 | -0.29% |
| LKFN | 2024-04-22 12:01:13 | | 61.85 | 61.65 | 0.20% |
| LKFN | 2024-04-22 13:01:07 | | 62.16 | 62.02 | 0.71% |
| LKFN | 2024-04-22 14:01:20 | | 61.97 | 61.82 | 0.30% |
| LKFN | 2024-04-22 15:01:03 | | 61.78 | 61.61 | 0.19% |
| LKFN | 2024-04-22 16:01:23 | | 0.00 | 49.52 | -0.47% |
| LKFN | 2024-04-22 17:01:03 | | 62.59 | 61.37 | -0.45% |
| LKFN | 2024-04-22 18:01:13 | | 98.84 | 49.52 | -0.45% |
| LKFN | 2024-04-22 20:01:13 | | 0.00 | 0.00 | -0.45% |
2024-04-23
|
| LKFN | 2024-04-23 05:00:54 | | 98.19 | 24.65 | -0.45% |
| LKFN | 2024-04-23 09:00:53 | | 98.19 | 24.55 | -0.45% |
| LKFN | 2024-04-23 10:01:08 | | 62.59 | 62.14 | 1.61% |
| LKFN | 2024-04-23 11:01:07 | | 62.75 | 62.54 | 2.06% |
| LKFN | 2024-04-23 12:01:14 | | 63.18 | 63.06 | 2.76% |
| LKFN | 2024-04-23 13:00:53 | | 63.14 | 63.04 | 2.87% |
| LKFN | 2024-04-23 14:01:21 | | 63.34 | 63.18 | 2.94% |
| LKFN | 2024-04-23 15:01:07 | | 62.91 | 62.80 | 2.34% |
| LKFN | 2024-04-23 16:01:20 | | 0.00 | 49.52 | 2.48% |
| LKFN | 2024-04-23 17:00:58 | | 64.14 | 61.66 | 2.49% |
| LKFN | 2024-04-23 18:01:09 | | 100.80 | 57.25 | 2.49% |
| LKFN | 2024-04-23 20:01:23 | | 0.00 | 0.00 | 2.49% |
2024-04-24
|
| LKFN | 2024-04-24 05:01:16 | | 99.24 | 43.52 | 2.49% |
| LKFN | 2024-04-24 09:01:02 | | 99.87 | 43.52 | 2.49% |
| LKFN | 2024-04-24 10:01:10 | | 62.34 | 61.96 | -0.60% |
| LKFN | 2024-04-24 11:01:07 | | 62.15 | 61.93 | -0.51% |
| LKFN | 2024-04-24 12:01:12 | | 61.96 | 61.82 | -0.75% |
| LKFN | 2024-04-24 13:01:04 | | 62.32 | 62.03 | -0.29% |
| LKFN | 2024-04-24 14:01:12 | | 62.37 | 62.22 | -0.13% |
| LKFN | 2024-04-24 15:01:02 | | 62.33 | 62.15 | -0.36% |
| LKFN | 2024-04-24 16:01:08 | | 62.90 | 49.04 | -0.42% |
| LKFN | 2024-04-24 17:01:07 | | 100.14 | 49.04 | -0.42% |
| LKFN | 2024-04-24 18:01:07 | | 100.14 | 49.04 | -1.03% |
| LKFN | 2024-04-24 20:01:07 | | 0.00 | 0.00 | -1.03% |
2024-04-25
|
| LKFN | 2024-04-25 05:01:05 | | 99.59 | 43.52 | -1.03% |
| LKFN | 2024-04-25 07:01:25 | | 68.60 | 43.52 | -1.03% |
| LKFN | 2024-04-25 07:59:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199424000029/0000721994-24-000029-index.htm
8-K - LAKELAND FINANCIAL CORP (0000721994) (Filer) |
| LKFN | 2024-04-25 08:00:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199424000030/0000721994-24-000030-index.htm
8-K - LAKELAND FINANCIAL CORP (0000721994) (Filer) |
| LKFN | 2024-04-25 09:01:18 | | 80.89 | 43.52 | -1.03% |
| LKFN | 2024-04-25 10:01:36 | | 61.54 | 60.90 | -1.97% |
| LKFN | 2024-04-25 11:01:18 | | 62.00 | 61.51 | -1.38% |
| LKFN | 2024-04-25 12:01:18 | | 61.71 | 61.49 | -1.59% |
| LKFN | 2024-04-25 13:01:12 | | 61.72 | 61.59 | -1.55% |
| LKFN | 2024-04-25 14:01:34 | | 61.67 | 61.55 | -1.75% |
| LKFN | 2024-04-25 15:01:15 | | 61.45 | 61.32 | -2.08% |
| LKFN | 2024-04-25 16:01:18 | | 0.00 | 49.04 | -3.99% |
| LKFN | 2024-04-25 17:01:21 | | 61.30 | 59.00 | -3.98% |
| LKFN | 2024-04-25 18:01:26 | | 68.60 | 49.04 | -3.98% |
| LKFN | 2024-04-25 20:01:16 | | 0.00 | 0.00 | -3.98% |
2024-04-26
|
| LKFN | 2024-04-26 05:01:08 | | 95.63 | 43.52 | -3.98% |
| LKFN | 2024-04-26 06:01:28 | | 96.24 | 43.52 | -3.98% |
| LKFN | 2024-04-26 07:01:28 | | 68.49 | 43.52 | -3.98% |
