| LKFN | 1970-01-01 03:00:00 | 54.26 | 52.79 | -1.60% |
| LKFN | 2020-11-12 15:01:22 | 54.26 | 52.79 | -1.60% |
| LKFN | 2020-11-12 16:01:22 | 69.45 | 39.07 | -1.60% |
| LKFN | 2020-11-12 17:01:24 | 53.36 | 52.92 | -2.43% |
| LKFN | 2020-11-12 18:01:23 | 53.30 | 53.11 | -2.27% |
| LKFN | 2020-11-12 19:01:22 | 53.15 | 52.92 | -2.43% |
| LKFN | 2020-11-12 20:01:22 | 52.94 | 52.88 | -2.60% |
| LKFN | 2020-11-12 21:01:22 | 52.82 | 52.64 | -3.06% |
| LKFN | 2020-11-12 22:01:22 | 52.52 | 52.35 | -3.50% |
| LKFN | 2020-11-12 23:01:21 | 53.29 | 52.25 | -2.60% |
| LKFN | 2020-11-13 01:07:13 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 02:01:21 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 03:01:21 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 04:01:22 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 05:01:21 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 06:01:22 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 07:01:22 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 08:01:23 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 09:01:23 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 10:01:23 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 11:01:21 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 12:01:23 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 13:01:23 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 14:01:22 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 15:01:22 | 53.29 | 52.25 | -0.73% |
| LKFN | 2020-11-13 16:01:22 | 67.64 | 38.06 | -0.73% |
| LKFN | 2020-11-13 17:01:33 | 53.75 | 53.27 | 1.00% |
| LKFN | 2020-11-13 18:01:23 | 53.66 | 53.38 | 1.40% |
| LKFN | 2020-11-13 19:01:22 | 54.04 | 53.85 | 2.06% |
| LKFN | 2020-11-13 20:01:22 | 53.42 | 53.24 | 1.21% |
| LKFN | 2020-11-13 21:01:23 | 53.61 | 53.49 | 1.31% |
| LKFN | 2020-11-13 22:01:24 | 53.96 | 53.79 | 2.08% |
| LKFN | 2020-11-13 23:01:22 | 54.15 | 53.20 | 1.78% |
| LKFN | 2020-11-14 01:06:30 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 02:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 03:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 04:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 05:01:23 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 06:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 07:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 08:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 09:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 10:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 11:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 12:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 13:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 14:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 15:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 16:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 17:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 18:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 19:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 20:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 21:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 22:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-14 23:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 01:09:27 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 02:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 03:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 04:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 05:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 06:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 07:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 08:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 09:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 10:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 11:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 12:01:23 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 13:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 14:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 15:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 16:01:23 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 17:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 18:01:23 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 19:01:23 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 20:01:24 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 21:01:23 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 22:01:23 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-15 23:01:29 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 01:07:52 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 02:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 03:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 04:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 05:01:21 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 06:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 07:01:23 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 08:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 09:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 10:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 11:01:23 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 12:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 13:01:22 | 54.15 | 53.20 | 0.49% |
| LKFN | 2020-11-16 14:01:23 | 54.15 | 36.00 | 0.49% |
| LKFN | 2020-11-16 15:01:22 | 54.15 | 36.00 | 0.49% |
| LKFN | 2020-11-16 16:01:26 | 68.85 | 38.72 | 0.49% |
| LKFN | 2020-11-16 17:01:28 | 55.35 | 54.57 | 2.66% |
| LKFN | 2020-11-16 18:01:24 | 55.50 | 55.17 | 2.75% |
| LKFN | 2020-11-16 19:01:23 | 55.18 | 54.96 | 2.18% |
| LKFN | 2020-11-16 20:01:22 | 54.74 | 54.64 | 1.77% |
| LKFN | 2020-11-16 21:01:24 | 54.90 | 54.71 | 1.93% |
| LKFN | 2020-11-16 22:01:24 | 54.94 | 54.75 | 1.97% |
| LKFN | 2020-11-16 23:01:22 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 01:05:55 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 02:01:22 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 03:01:22 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 04:01:22 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 05:01:22 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 06:01:22 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 07:01:23 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 08:01:22 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 09:01:23 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 10:01:23 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 11:01:22 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 12:01:24 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 13:01:24 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 14:01:23 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 15:01:24 | 55.39 | 36.00 | 2.94% |
| LKFN | 2020-11-17 16:01:23 | 70.87 | 39.86 | 2.94% |
| LKFN | 2020-11-17 17:03:03 | 55.25 | 54.27 | -2.28% |
| LKFN | 2020-11-17 18:01:23 | 55.14 | 54.34 | -1.37% |
| LKFN | 2020-11-17 19:01:24 | 54.66 | 54.39 | -1.19% |
| LKFN | 2020-11-17 20:01:22 | 54.90 | 54.75 | -1.28% |
| LKFN | 2020-11-17 21:01:23 | 54.86 | 54.64 | -0.79% |
| LKFN | 2020-11-17 22:01:23 | 55.02 | 54.82 | -0.31% |
| LKFN | 2020-11-17 23:01:23 | 55.24 | 55.07 | -0.20% |
| LKFN | 2020-11-18 01:05:13 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 02:02:18 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 03:01:22 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 04:01:21 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 05:01:23 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 06:01:22 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 07:01:23 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 08:01:22 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 09:01:22 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 10:01:23 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 11:01:23 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 12:01:23 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 13:01:24 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 14:01:23 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 15:01:24 | 55.35 | 36.00 | -0.04% |
| LKFN | 2020-11-18 16:01:25 | 70.84 | 39.86 | -0.04% |
| LKFN | 2020-11-18 17:02:24 | 55.72 | 55.05 | -0.20% |
| LKFN | 2020-11-18 18:01:25 | 55.44 | 55.04 | -0.42% |
| LKFN | 2020-11-18 19:01:24 | 55.10 | 54.94 | -0.42% |
| LKFN | 2020-11-18 20:01:23 | 55.34 | 55.20 | -0.25% |
| LKFN | 2020-11-18 21:01:22 | 54.92 | 54.78 | -0.85% |
| LKFN | 2020-11-18 22:01:24 | 54.82 | 54.72 | -1.12% |
| LKFN | 2020-11-18 23:01:23 | 54.07 | 53.97 | -2.49% |
| LKFN | 2020-11-19 01:05:21 | 55.16 | 36.00 | -2.55% |
| LKFN | 2020-11-19 02:01:22 | 55.16 | 36.00 | -2.55% |
| LKFN | 2020-11-19 03:01:24 | 55.06 | 54.87 | -2.55% |
| LKFN | 2020-11-19 04:01:22 | 55.40 | 55.25 | -2.55% |
| LKFN | 2020-11-19 05:01:22 | 55.34 | 55.05 | -2.55% |
| LKFN | 2020-11-19 06:01:23 | 55.34 | 55.24 | -2.55% |
| LKFN | 2020-11-19 07:01:23 | 55.34 | 55.16 | -2.55% |
| LKFN | 2020-11-19 08:01:21 | 54.92 | 54.78 | -2.55% |
| LKFN | 2020-11-19 09:01:22 | 54.90 | 54.71 | -2.55% |
| LKFN | 2020-11-19 10:01:22 | 54.74 | 54.64 | -2.55% |
| LKFN | 2020-11-19 11:01:24 | 54.74 | 54.64 | -2.55% |
| LKFN | 2020-11-19 12:01:23 | 54.74 | 54.64 | -2.55% |
| LKFN | 2020-11-19 13:01:22 | 54.74 | 54.64 | -2.55% |
| LKFN | 2020-11-19 14:01:24 | 54.74 | 36.00 | -2.55% |
| LKFN | 2020-11-19 15:01:24 | 54.74 | 36.00 | -2.55% |
| LKFN | 2020-11-19 16:01:23 | 69.04 | 38.84 | -2.55% |
| LKFN | 2020-11-19 17:02:27 | 54.35 | 53.11 | -0.26% |
| LKFN | 2020-11-19 18:01:25 | 53.71 | 53.18 | -1.00% |
| LKFN | 2020-11-19 19:01:37 | 53.07 | 52.74 | -1.91% |
| LKFN | 2020-11-19 20:01:23 | 53.20 | 52.87 | -1.61% |
| LKFN | 2020-11-19 21:01:24 | 53.07 | 52.84 | -2.00% |
| LKFN | 2020-11-19 22:01:23 | 53.62 | 53.38 | -1.02% |
| LKFN | 2020-11-19 23:01:23 | 54.00 | 53.86 | 0.11% |
| LKFN | 2020-11-20 01:06:00 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 02:01:22 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 03:01:22 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 04:01:22 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 05:01:22 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 06:01:22 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 07:01:22 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 08:01:23 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 09:01:24 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 10:01:24 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 11:01:22 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 12:01:23 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 13:01:24 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 14:01:23 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 15:01:24 | 54.32 | 36.00 | 0.24% |
| LKFN | 2020-11-20 16:01:24 | 69.10 | 38.88 | 0.24% |
| LKFN | 2020-11-20 17:01:37 | 54.38 | 52.96 | -1.35% |
| LKFN | 2020-11-20 18:01:24 | 53.32 | 53.04 | -1.37% |
| LKFN | 2020-11-20 19:01:24 | 53.50 | 53.27 | -1.30% |
| LKFN | 2020-11-20 20:01:22 | 53.74 | 53.52 | -0.74% |
| LKFN | 2020-11-20 21:01:24 | 54.14 | 53.94 | 0.07% |
| LKFN | 2020-11-20 22:01:23 | 53.65 | 53.56 | -0.80% |
| LKFN | 2020-11-20 23:01:22 | 53.92 | 53.85 | -0.19% |
| LKFN | 2020-11-21 01:05:29 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 02:01:21 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 03:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 04:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 05:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 06:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 07:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 08:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 09:01:21 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 10:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 11:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 12:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 13:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 14:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 15:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 16:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 17:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 18:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 19:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 20:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 21:01:24 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 22:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-21 23:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 01:07:31 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 02:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 03:01:21 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 04:01:21 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 05:01:21 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 06:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 07:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 08:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 09:01:21 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 10:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 11:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 12:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 13:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 14:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 15:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 16:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 17:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 18:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 19:01:25 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 20:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 21:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 22:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-22 23:01:27 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 01:06:44 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 02:01:21 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 03:01:21 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 04:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 05:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 06:01:21 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 07:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 08:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 09:01:22 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 10:01:24 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 11:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 12:01:24 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 13:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 14:01:23 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 15:01:24 | 54.41 | 36.00 | 1.24% |
| LKFN | 2020-11-23 16:01:24 | 68.97 | 38.81 | 1.24% |
| LKFN | 2020-11-23 17:01:30 | 54.68 | 53.91 | 0.54% |
| LKFN | 2020-11-23 18:01:26 | 54.63 | 54.22 | 0.69% |
| LKFN | 2020-11-23 19:01:25 | 54.66 | 54.43 | 1.04% |
| LKFN | 2020-11-23 20:01:23 | 54.74 | 54.49 | 1.19% |
| LKFN | 2020-11-23 21:01:23 | 54.31 | 54.13 | 0.48% |
| LKFN | 2020-11-23 22:01:23 | 54.25 | 54.02 | 0.32% |
| LKFN | 2020-11-23 23:01:23 | 53.91 | 53.86 | -0.06% |
| LKFN | 2020-11-24 01:05:29 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 02:01:22 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 03:01:23 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 04:01:23 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 05:01:23 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 06:01:22 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 07:01:24 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 08:01:21 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 09:01:27 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 10:01:24 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 11:01:24 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 12:01:27 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 13:01:24 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 14:01:31 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 15:01:25 | 54.79 | 36.00 | -0.87% |
| LKFN | 2020-11-24 16:01:27 | 68.91 | 38.77 | -0.87% |
| LKFN | 2020-11-24 17:02:28 | 55.24 | 54.76 | 2.10% |
| LKFN | 2020-11-24 18:01:27 | 55.33 | 54.78 | 2.60% |
| LKFN | 2020-11-24 19:02:19 | 55.41 | 55.01 | 2.64% |
| LKFN | 2020-11-24 20:01:23 | 55.90 | 55.62 | 3.40% |
| LKFN | 2020-11-24 21:01:23 | 55.70 | 55.59 | 3.27% |
| LKFN | 2020-11-24 22:01:24 | 55.66 | 55.49 | 3.12% |
| LKFN | 2020-11-24 23:01:23 | 55.97 | 55.50 | 3.08% |
| LKFN | 2020-11-25 01:05:16 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 02:01:22 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 03:01:23 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 04:01:23 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 05:01:23 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 06:01:23 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 07:01:24 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 08:01:22 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 09:01:21 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 10:01:23 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 11:01:23 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 12:01:23 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 13:01:23 | 55.97 | 55.52 | 1.26% |
| LKFN | 2020-11-25 14:01:24 | 55.97 | 36.00 | 1.26% |
| LKFN | 2020-11-25 15:01:24 | 55.97 | 36.00 | 1.26% |
| LKFN | 2020-11-25 16:01:23 | 71.04 | 39.96 | 1.26% |
| LKFN | 2020-11-25 18:01:27 | 54.19 | 54.02 | -2.36% |
| LKFN | 2020-11-25 19:01:24 | 54.82 | 54.72 | -1.23% |
| LKFN | 2020-11-25 20:01:24 | 54.71 | 54.60 | -1.60% |
| LKFN | 2020-11-25 21:01:23 | 54.53 | 54.28 | -2.04% |
| LKFN | 2020-11-25 22:01:25 | 54.55 | 54.45 | -1.78% |
| LKFN | 2020-11-25 23:01:24 | 54.70 | 36.00 | -2.29% |
| LKFN | 2020-11-26 01:06:24 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 02:01:22 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 03:01:22 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 04:01:24 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 05:01:24 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 06:01:23 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 07:01:23 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 08:01:22 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 09:01:22 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 10:01:23 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 11:01:23 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 12:01:24 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 13:01:24 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 14:01:24 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 15:01:23 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 16:01:23 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 17:01:22 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 18:01:23 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 19:01:24 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 20:01:24 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 21:01:25 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 22:01:24 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-26 23:01:24 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-27 01:06:58 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-27 02:01:23 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-27 03:01:23 | 54.39 | 36.00 | -1.40% |
| LKFN | 2020-11-27 04:01:23 | 54.39 | 36.00 | -1.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83