investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LKFN: Lakeland Financial Corporation - Common Stock





Clear duplicates of prices



2026-01-23
LKFN 2026-01-23 07:02:0596.52 24.14 -2.19%
LKFN 2026-01-23 08:02:2966.76 24.14 -2.19%
LKFN 2026-01-23 09:01:5766.44 59.18 -2.19%
LKFN 2026-01-23 10:02:3066.44 24.14 -2.19%
LKFN 2026-01-23 11:01:5959.74 59.06 -2.04%
LKFN 2026-01-23 12:02:2459.14 59.00 -1.99%
LKFN 2026-01-23 13:02:0058.99 58.90 -2.30%
LKFN 2026-01-23 14:02:2558.59 58.50 -2.92%
LKFN 2026-01-23 15:02:0458.63 58.46 -3.04%
LKFN 2026-01-23 16:02:3158.27 58.17 -3.41%
LKFN 2026-01-23 17:01:530.00 0.00 -3.30%
LKFN 2026-01-23 18:02:3767.05 23.51 -3.35%
LKFN 2026-01-23 20:02:1967.05 53.81 -3.35%
LKFN 2026-01-23 21:03:040.00 0.00 -3.35%
2026-01-26
LKFN 2026-01-26 05:01:5291.80 58.83 -3.35%
LKFN 2026-01-26 06:02:2967.65 58.83 -3.35%
LKFN 2026-01-26 07:59:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199426000012/0000721994-26-000012-index.htm
8-K - LAKELAND FINANCIAL CORP (0000721994) (Filer)
LKFN 2026-01-26 07:59:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/721994/000072199426000014/0000721994-26-000014-index.htm
8-K - LAKELAND FINANCIAL CORP (0000721994) (Filer)
LKFN 2026-01-26 08:02:2661.51 58.83 -3.35%
LKFN 2026-01-26 10:02:2561.51 60.50 -3.35%
LKFN 2026-01-26 11:01:4760.56 60.01 2.30%
LKFN 2026-01-26 12:02:2660.08 59.61 1.87%
LKFN 2026-01-26 13:01:4859.88 59.75 1.57%
LKFN 2026-01-26 14:02:3760.12 59.67 1.77%
LKFN 2026-01-26 15:02:2860.25 60.06 2.34%
LKFN 2026-01-26 16:02:3560.44 60.23 2.67%
LKFN 2026-01-26 17:01:4761.50 60.11 4.44%
LKFN 2026-01-26 18:02:2761.50 60.11 4.56%
LKFN 2026-01-26 21:03:550.00 0.00 4.56%
2026-01-27
LKFN 2026-01-27 05:01:5397.46 58.84 4.56%
LKFN 2026-01-27 08:02:3170.55 58.84 4.56%
LKFN 2026-01-27 11:01:5662.03 61.19 0.97%
LKFN 2026-01-27 12:02:2861.25 61.12 -0.19%
LKFN 2026-01-27 13:01:4761.29 61.10 -0.15%
LKFN 2026-01-27 14:02:2660.44 60.34 -1.51%
LKFN 2026-01-27 15:01:5960.54 60.28 -1.56%
LKFN 2026-01-27 16:02:2460.49 60.25 -1.36%
LKFN 2026-01-27 17:01:5361.19 58.84 -2.16%
LKFN 2026-01-27 18:02:2861.19 58.84 -2.07%
LKFN 2026-01-27 21:02:520.00 0.00 -2.07%
LKFN 2026-01-27 22:04:2061.19 58.84 -2.07%
2026-01-28
LKFN 2026-01-28 05:01:5995.43 58.84 -2.07%
LKFN 2026-01-28 06:02:3096.03 58.84 -2.07%
LKFN 2026-01-28 08:02:2682.74 59.42 -2.07%
LKFN 2026-01-28 10:02:2260.38 59.67 -2.07%
LKFN 2026-01-28 11:01:4960.61 58.86 -0.05%
LKFN 2026-01-28 12:02:2559.09 58.90 -1.79%
LKFN 2026-01-28 13:01:4859.06 58.86 -1.68%
LKFN 2026-01-28 14:02:2058.64 58.54 -2.37%
LKFN 2026-01-28 15:01:5158.63 58.43 -2.45%
LKFN 2026-01-28 16:02:4758.71 58.57 -2.25%
LKFN 2026-01-28 17:02:0859.26 57.01 -3.08%
LKFN 2026-01-28 18:02:3859.26 57.01 -3.15%
LKFN 2026-01-28 21:03:470.00 0.00 -3.15%
2026-01-29
LKFN 2026-01-29 05:01:5490.71 25.30 -3.15%
LKFN 2026-01-29 06:02:3392.34 23.26 -3.15%
LKFN 2026-01-29 08:02:2659.00 57.55 -3.15%
LKFN 2026-01-29 09:02:0358.71 23.26 -3.15%
LKFN 2026-01-29 10:02:2158.71 57.55 -3.15%
LKFN 2026-01-29 11:01:5059.25 58.57 1.43%
LKFN 2026-01-29 12:02:2859.52 59.34 2.03%
LKFN 2026-01-29 13:01:5760.23 59.90 3.18%
LKFN 2026-01-29 14:02:2959.41 59.22 2.12%
LKFN 2026-01-29 15:02:2259.15 59.08 1.62%
LKFN 2026-01-29 16:02:2759.59 59.43 2.33%
LKFN 2026-01-29 17:01:5960.42 58.10 1.87%
LKFN 2026-01-29 18:02:4060.42 58.10 1.93%
LKFN 2026-01-29 21:03:280.00 0.00 1.93%
2026-01-30
LKFN 2026-01-30 05:01:5159.54 33.32 1.93%
LKFN 2026-01-30 07:01:5994.20 56.29 1.93%
LKFN 2026-01-30 08:02:3259.54 58.37 1.93%
LKFN 2026-01-30 10:02:2759.24 58.37 1.93%
LKFN 2026-01-30 11:01:5059.80 58.90 0.22%
LKFN 2026-01-30 12:02:2559.40 59.08 -0.14%
LKFN 2026-01-30 13:01:5358.74 58.61 -1.03%
LKFN 2026-01-30 14:02:2459.17 58.86 -0.36%
LKFN 2026-01-30 15:01:5559.47 59.31 0.31%
LKFN 2026-01-30 16:02:2259.43 59.31 0.14%
LKFN 2026-01-30 17:01:5760.78 58.44 0.62%
LKFN 2026-01-30 18:02:3060.78 58.44 0.61%
LKFN 2026-01-30 21:04:120.00 0.00 0.61%
2026-02-02
LKFN 2026-02-02 05:01:4793.00 33.32 0.61%
LKFN 2026-02-02 06:02:2359.89 33.32 0.61%
LKFN 2026-02-02 07:01:5694.76 33.32 0.61%
LKFN 2026-02-02 08:02:3060.19 59.01 0.61%
LKFN 2026-02-02 09:01:5260.19 59.19 0.61%
LKFN 2026-02-02 10:02:2860.01 59.31 0.61%
LKFN 2026-02-02 11:01:5060.75 60.00 0.89%
LKFN 2026-02-02 12:02:2660.94 60.75 2.18%
LKFN 2026-02-02 13:01:5460.90 60.74 2.04%
LKFN 2026-02-02 14:02:2460.69 60.56 1.64%
LKFN 2026-02-02 15:02:0960.66 60.56 1.65%
LKFN 2026-02-02 16:02:4360.82 60.78 2.01%
LKFN 2026-02-02 17:01:4761.96 59.58 1.96%
LKFN 2026-02-02 18:02:3761.96 59.58 2.75%
LKFN 2026-02-02 21:04:320.00 0.00 2.75%
2026-02-03
LKFN 2026-02-03 05:01:4561.30 60.22 2.75%
LKFN 2026-02-03 07:01:4994.79 33.32 2.75%
LKFN 2026-02-03 08:02:2261.36 60.15 2.75%
LKFN 2026-02-03 11:01:4362.30 61.19 1.68%
LKFN 2026-02-03 12:02:2561.58 61.42 1.26%
LKFN 2026-02-03 13:02:0161.53 61.33 1.01%
LKFN 2026-02-03 14:02:3461.74 61.52 1.49%
LKFN 2026-02-03 15:01:5462.28 62.09 2.28%
LKFN 2026-02-03 16:02:3261.65 61.50 1.38%
LKFN 2026-02-03 17:01:5163.20 60.77 2.05%
LKFN 2026-02-03 18:02:3263.20 60.77 2.01%
LKFN 2026-02-03 21:05:020.00 0.00 2.01%
2026-02-04
LKFN 2026-02-04 05:01:5562.39 61.62 2.01%
LKFN 2026-02-04 06:02:2762.39 61.36 2.01%
LKFN 2026-02-04 07:01:5298.53 58.88 2.01%
LKFN 2026-02-04 08:02:2062.65 61.36 2.01%
LKFN 2026-02-04 10:02:2762.65 61.97 2.01%
LKFN 2026-02-04 11:01:4863.77 63.39 2.52%
LKFN 2026-02-04 12:02:4163.19 62.89 1.88%
LKFN 2026-02-04 13:01:5563.33 63.21 2.06%
LKFN 2026-02-04 14:02:4563.33 63.10 2.02%
LKFN 2026-02-04 15:01:5663.14 62.95 1.65%
LKFN 2026-02-04 16:02:3062.95 62.72 1.48%
LKFN 2026-02-04 17:01:4663.76 61.31 0.92%
LKFN 2026-02-04 18:02:2763.76 61.31 0.90%
LKFN 2026-02-04 21:05:180.00 0.00 0.90%
2026-02-05
LKFN 2026-02-05 05:01:5863.45 61.90 0.90%
LKFN 2026-02-05 07:01:5997.54 33.32 0.90%
LKFN 2026-02-05 09:01:5068.77 33.32 0.90%
LKFN 2026-02-05 10:02:2688.28 33.32 0.90%
2026-02-06
LKFN 2026-02-06 10:03:5399.17 62.43 -0.34%
LKFN 2026-02-06 11:01:4863.62 62.86 1.38%
LKFN 2026-02-06 12:02:3063.19 62.96 1.12%
LKFN 2026-02-06 13:01:5463.05 62.82 0.98%
LKFN 2026-02-06 14:02:3362.99 62.88 1.09%
LKFN 2026-02-06 15:01:5462.65 62.36 0.40%
LKFN 2026-02-06 16:02:3362.54 62.37 0.22%
LKFN 2026-02-06 17:01:5263.84 61.40 0.53%
LKFN 2026-02-06 21:02:080.00 0.00 0.53%
2026-02-09
LKFN 2026-02-09 05:01:5863.18 62.19 0.53%
LKFN 2026-02-09 06:02:3363.24 62.00 0.53%
LKFN 2026-02-09 07:01:57100.19 33.32 0.53%
LKFN 2026-02-09 08:02:2899.57 60.12 0.53%
LKFN 2026-02-09 09:01:53100.19 52.40 0.53%
LKFN 2026-02-09 11:01:5263.37 62.39 0.42%
LKFN 2026-02-09 12:02:2763.61 62.97 0.53%
LKFN 2026-02-09 13:01:5563.08 62.89 0.47%
LKFN 2026-02-09 14:02:2562.64 62.53 0.02%
LKFN 2026-02-09 15:01:5562.76 62.68 0.22%
LKFN 2026-02-09 16:02:5762.65 62.49 -0.18%
LKFN 2026-02-09 17:01:4963.64 61.19 -0.34%
2026-02-10
LKFN 2026-02-10 05:02:0062.94 61.84 -0.34%
LKFN 2026-02-10 06:02:3097.26 61.78 -0.34%
LKFN 2026-02-10 07:01:5068.64 33.34 -0.34%
LKFN 2026-02-10 08:02:3068.64 59.90 -0.34%
LKFN 2026-02-10 10:02:3462.58 62.09 -0.34%
LKFN 2026-02-10 11:01:5263.47 62.11 -0.14%
LKFN 2026-02-10 12:02:2362.25 62.02 -0.42%
LKFN 2026-02-10 13:02:0862.33 62.10 -0.14%
LKFN 2026-02-10 14:10:5762.07 61.90 -0.64%
LKFN 2026-02-10 15:02:1361.56 61.40 -1.60%
LKFN 2026-02-10 16:02:3061.71 61.38 -1.37%
LKFN 2026-02-10 17:01:5762.79 60.38 -1.31%
LKFN 2026-02-10 21:06:080.00 0.00 -1.31%
2026-02-11
LKFN 2026-02-11 05:01:5362.11 61.08 -1.31%
LKFN 2026-02-11 07:01:5198.51 59.11 -1.31%
LKFN 2026-02-11 08:02:2498.51 60.65 -1.31%
LKFN 2026-02-11 10:02:2362.49 61.61 -1.31%
LKFN 2026-02-11 11:02:0761.79 61.39 0.34%
LKFN 2026-02-11 12:02:2661.32 61.01 -0.74%
LKFN 2026-02-11 13:01:5061.05 60.96 -0.96%
LKFN 2026-02-11 14:02:2861.05 60.81 -1.04%
LKFN 2026-02-11 15:01:5060.89 60.82 -1.07%
LKFN 2026-02-11 16:02:3361.33 61.17 -0.35%
LKFN 2026-02-11 17:01:5161.90 59.55 -1.36%
LKFN 2026-02-11 18:02:4461.90 59.55 -1.38%
LKFN 2026-02-11 21:02:590.00 0.00 -1.38%
2026-02-12
LKFN 2026-02-12 05:01:5761.32 60.19 -1.38%
LKFN 2026-02-12 06:02:4361.32 33.34 -1.38%
LKFN 2026-02-12 07:01:5996.54 33.34 -1.38%
LKFN 2026-02-12 08:02:3096.54 60.12 -1.38%
LKFN 2026-02-12 09:02:0397.15 60.72 -1.38%
LKFN 2026-02-12 10:02:3161.32 60.79 -1.38%
LKFN 2026-02-12 11:02:1861.97 61.22 1.45%
LKFN 2026-02-12 12:02:5760.66 60.05 -0.15%
LKFN 2026-02-12 13:07:4060.19 59.98 -1.15%
LKFN 2026-02-12 14:02:3060.23 59.77 -1.35%
LKFN 2026-02-12 15:02:1060.53 60.38 -0.29%
LKFN 2026-02-12 16:02:3260.90 60.65 0.06%
LKFN 2026-02-12 17:02:2962.08 59.71 0.29%
LKFN 2026-02-12 18:02:2362.08 59.71 0.30%
LKFN 2026-02-12 21:04:570.00 0.00 0.30%
2026-02-13
LKFN 2026-02-13 05:03:1961.49 60.29 0.30%
LKFN 2026-02-13 06:02:3161.49 60.40 0.30%
LKFN 2026-02-13 07:01:5296.81 60.35 0.30%
LKFN 2026-02-13 08:03:3561.49 60.54 0.30%
LKFN 2026-02-13 09:02:1861.18 60.29 0.30%
LKFN 2026-02-13 10:02:3886.79 60.71 0.30%
LKFN 2026-02-13 11:02:2861.09 60.80 0.31%
LKFN 2026-02-13 12:02:2661.10 60.82 0.31%
LKFN 2026-02-13 13:02:3261.52 61.34 1.02%
LKFN 2026-02-13 14:02:5261.23 60.97 0.36%
LKFN 2026-02-13 15:01:5261.23 61.11 0.43%
LKFN 2026-02-13 16:02:2661.53 61.42 0.99%
LKFN 2026-02-13 17:01:4762.63 60.22 0.87%
LKFN 2026-02-13 21:03:280.00 0.00 0.87%
2026-02-17
LKFN 2026-02-17 05:01:5762.02 60.80 0.87%
LKFN 2026-02-17 06:02:2662.02 61.11 0.87%
LKFN 2026-02-17 07:01:5297.64 58.96 0.87%
LKFN 2026-02-17 08:02:3061.96 52.40 0.87%
LKFN 2026-02-17 09:01:5061.71 60.99 0.87%
LKFN 2026-02-17 10:02:2661.96 61.11 0.87%
LKFN 2026-02-17 11:01:5062.10 61.80 1.13%
LKFN 2026-02-17 12:02:3061.67 61.38 0.18%
LKFN 2026-02-17 13:01:5361.91 61.54 0.31%
LKFN 2026-02-17 14:02:2561.84 61.63 0.41%
LKFN 2026-02-17 15:01:5361.88 61.78 0.74%
LKFN 2026-02-17 16:02:2761.99 61.75 0.77%
LKFN 2026-02-17 17:01:5162.83 60.40 0.34%
LKFN 2026-02-17 21:04:280.00 0.00 0.34%
2026-02-18
LKFN 2026-02-18 05:01:5162.22 61.31 0.34%
LKFN 2026-02-18 07:01:5197.95 33.34 0.34%
LKFN 2026-02-18 08:02:2862.22 61.31 0.34%
LKFN 2026-02-18 09:01:5562.10 61.18 0.47%
LKFN 2026-02-18 10:02:3361.89 61.25 0.07%
LKFN 2026-02-18 11:01:5161.94 61.49 0.41%
LKFN 2026-02-18 12:02:2661.32 61.08 -0.64%
LKFN 2026-02-18 13:01:5361.22 60.96 -1.01%
LKFN 2026-02-18 14:02:2861.16 61.00 -0.72%
LKFN 2026-02-18 15:01:5461.00 60.89 -1.04%
LKFN 2026-02-18 16:02:3160.91 60.74 -1.34%
LKFN 2026-02-18 17:01:5062.05 59.67 -1.22%
LKFN 2026-02-18 21:04:590.00 0.00 -1.22%
2026-02-19
LKFN 2026-02-19 05:01:5361.45 60.37 -1.22%
LKFN 2026-02-19 06:02:2961.45 60.25 -1.22%
LKFN 2026-02-19 07:02:0596.75 58.42 -1.22%
LKFN 2026-02-19 08:02:2661.08 60.39 -1.22%
LKFN 2026-02-19 09:01:5361.15 60.32 -1.22%
LKFN 2026-02-19 10:02:2560.85 60.32 0.18%
LKFN 2026-02-19 11:01:4961.21 59.65 -0.16%
LKFN 2026-02-19 12:02:3060.79 60.38 -0.41%
LKFN 2026-02-19 13:01:5260.48 60.24 -0.68%
LKFN 2026-02-19 14:02:2460.68 60.40 -0.68%
LKFN 2026-02-19 15:01:5260.60 60.19 -0.86%
LKFN 2026-02-19 16:02:2760.63 60.37 -0.34%
LKFN 2026-02-19 17:01:5261.70 59.33 -0.57%
LKFN 2026-02-19 18:02:2561.70 59.33 -0.58%
LKFN 2026-02-19 21:04:430.00 0.00 -0.58%
2026-02-20
LKFN 2026-02-20 05:01:5061.28 59.90 -0.58%
LKFN 2026-02-20 07:01:5296.19 33.34 -0.58%
LKFN 2026-02-20 08:02:2796.19 52.40 -0.58%
LKFN 2026-02-20 09:01:5660.84 52.40 -0.58%
LKFN 2026-02-20 10:02:2760.49 59.60 -0.58%
LKFN 2026-02-20 11:01:5161.15 60.34 1.33%
LKFN 2026-02-20 12:02:2660.63 60.05 0.07%
LKFN 2026-02-20 13:02:1260.43 60.10 -0.35%
LKFN 2026-02-20 14:02:3560.35 59.97 -0.53%
LKFN 2026-02-20 15:02:0260.51 60.36 -0.12%
LKFN 2026-02-20 16:02:2760.21 59.96 -0.59%
LKFN 2026-02-20 17:02:2961.40 59.07 -0.43%
LKFN 2026-02-20 21:05:280.00 0.00 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.