investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LKCO: Luokung Technology Corp - Ordinary Shares

+ Country: China, Mobile, Database, SaaS, Ecommerce, Information, Travel, Advertising, Marketing



Clear duplicates of prices



2025-02-19
LKCO 2025-02-19 23:00:500.00 0.00 -8.20%
2025-02-20
LKCO 2025-02-20 06:00:542.70 1.47 -8.20%
LKCO 2025-02-20 08:00:541.95 1.54 -8.20%
LKCO 2025-02-20 09:00:491.95 1.55 -8.20%
LKCO 2025-02-20 10:00:571.95 1.60 -8.20%
LKCO 2025-02-20 11:00:441.80 1.66 1.64%
LKCO 2025-02-20 12:00:561.91 1.66 5.46%
LKCO 2025-02-20 13:00:471.88 1.67 2.73%
LKCO 2025-02-20 14:00:531.86 1.67 2.73%
LKCO 2025-02-20 15:00:481.82 1.67 2.19%
LKCO 2025-02-20 16:00:541.78 1.67 2.19%
LKCO 2025-02-20 17:00:442.50 1.65 1.09%
LKCO 2025-02-20 18:00:571.93 1.57 1.18%
LKCO 2025-02-20 21:03:480.00 0.00 1.18%
2025-02-21
LKCO 2025-02-21 06:00:522.75 1.58 1.18%
LKCO 2025-02-21 08:00:552.17 1.58 1.18%
LKCO 2025-02-21 10:00:571.94 1.58 1.18%
LKCO 2025-02-21 11:00:451.79 1.65 0.00%
LKCO 2025-02-21 13:00:501.79 1.65 3.55%
LKCO 2025-02-21 14:00:571.79 1.65 0.00%
LKCO 2025-02-21 17:00:582.11 1.70 0.00%
LKCO 2025-02-21 18:00:571.93 1.70 0.00%
LKCO 2025-02-21 21:00:500.00 0.00 0.00%
2025-02-24
LKCO 2025-02-24 06:00:581.94 1.47 0.00%
LKCO 2025-02-24 08:00:551.94 1.57 0.00%
LKCO 2025-02-24 11:00:471.71 1.61 3.49%
LKCO 2025-02-24 12:01:021.71 1.61 -2.33%
LKCO 2025-02-24 13:00:491.71 1.61 -1.74%
LKCO 2025-02-24 14:00:521.71 1.61 -0.58%
LKCO 2025-02-24 17:00:521.80 1.62 -4.07%
LKCO 2025-02-24 19:00:491.68 1.62 -4.07%
LKCO 2025-02-24 21:05:050.00 0.00 -4.07%
2025-02-25
LKCO 2025-02-25 06:01:011.94 1.47 -4.07%
LKCO 2025-02-25 08:01:031.94 1.51 -4.07%
LKCO 2025-02-25 11:00:501.74 1.58 -1.16%
LKCO 2025-02-25 12:01:021.79 1.60 -1.16%
LKCO 2025-02-25 15:00:491.78 1.65 -1.16%
LKCO 2025-02-25 17:00:412.50 1.65 -2.33%
LKCO 2025-02-25 18:00:481.94 1.63 -2.37%
LKCO 2025-02-25 21:05:000.00 0.00 -2.37%
2025-02-26
LKCO 2025-02-26 06:02:561.94 1.47 -2.37%
LKCO 2025-02-26 08:00:561.94 1.50 -2.37%
LKCO 2025-02-26 10:00:551.94 1.51 -2.37%
LKCO 2025-02-26 11:00:461.79 1.58 4.73%
LKCO 2025-02-26 14:00:541.77 1.58 -0.59%
LKCO 2025-02-26 15:00:461.79 1.58 -0.59%
LKCO 2025-02-26 17:00:491.75 1.60 4.14%
LKCO 2025-02-26 18:00:521.93 1.50 4.14%
LKCO 2025-02-26 21:04:260.00 0.00 4.14%
2025-02-27
LKCO 2025-02-27 06:00:571.94 1.47 4.14%
LKCO 2025-02-27 08:00:551.94 1.50 4.14%
LKCO 2025-02-27 11:00:441.74 1.59 -4.73%
LKCO 2025-02-27 12:00:581.74 1.60 0.00%
LKCO 2025-02-27 14:00:541.74 1.65 0.00%
LKCO 2025-02-27 17:01:000.00 1.65 -2.96%
LKCO 2025-02-27 18:00:501.93 1.65 -2.89%
LKCO 2025-02-27 21:00:470.00 0.00 -2.89%
2025-02-28
LKCO 2025-02-28 06:00:541.94 1.47 -2.89%
LKCO 2025-02-28 08:00:551.94 1.50 -2.89%
LKCO 2025-02-28 11:00:441.76 1.56 -2.89%
LKCO 2025-02-28 12:01:051.71 1.56 -2.89%
LKCO 2025-02-28 14:00:551.76 1.58 -2.89%
LKCO 2025-02-28 17:01:005.25 1.58 -2.89%
LKCO 2025-02-28 18:00:521.80 1.50 -3.01%
LKCO 2025-02-28 19:00:431.91 1.50 -3.01%
LKCO 2025-02-28 21:04:260.00 0.00 -3.01%
2025-03-03
LKCO 2025-03-03 06:00:561.94 1.47 -3.01%
LKCO 2025-03-03 08:00:511.92 1.50 -3.01%
LKCO 2025-03-03 09:00:491.92 1.55 -3.01%
LKCO 2025-03-03 10:00:531.92 1.50 -3.01%
LKCO 2025-03-03 11:00:451.66 1.55 2.41%
LKCO 2025-03-03 13:00:441.76 1.66 3.01%
LKCO 2025-03-03 15:00:491.66 1.56 3.01%
LKCO 2025-03-03 16:00:571.76 1.56 3.01%
LKCO 2025-03-03 17:00:481.77 1.60 -3.61%
LKCO 2025-03-03 18:00:501.92 1.60 -3.73%
LKCO 2025-03-03 21:03:560.00 0.00 -3.73%
2025-03-04
LKCO 2025-03-04 06:01:141.94 1.47 -3.73%
LKCO 2025-03-04 08:00:591.92 1.47 -3.73%
LKCO 2025-03-04 11:00:451.72 1.53 4.97%
LKCO 2025-03-04 12:00:571.71 1.55 4.97%
LKCO 2025-03-04 16:00:501.71 1.55 3.11%
LKCO 2025-03-04 17:00:581.68 1.00 -1.86%
LKCO 2025-03-04 18:00:491.68 1.47 -1.88%
LKCO 2025-03-04 21:04:420.00 0.00 -1.88%
2025-03-05
LKCO 2025-03-05 06:00:491.85 1.47 -1.88%
LKCO 2025-03-05 11:00:441.70 1.60 -0.63%
LKCO 2025-03-05 12:00:471.70 1.57 -0.63%
LKCO 2025-03-05 13:00:391.70 1.60 -0.63%
LKCO 2025-03-05 16:00:491.60 1.57 1.25%
LKCO 2025-03-05 17:00:401.71 1.50 -1.88%
LKCO 2025-03-05 18:00:491.71 1.42 -1.90%
LKCO 2025-03-05 21:05:160.00 0.00 -1.90%
2025-03-06
LKCO 2025-03-06 05:00:460.00 1.51 -1.90%
LKCO 2025-03-06 06:00:501.85 1.51 -1.90%
LKCO 2025-03-06 09:00:461.85 1.51 -3.80%
LKCO 2025-03-06 11:00:421.64 1.51 5.06%
LKCO 2025-03-06 12:00:541.80 1.65 13.92%
LKCO 2025-03-06 13:00:471.78 1.65 13.92%
LKCO 2025-03-06 15:00:441.74 1.62 10.76%
LKCO 2025-03-06 17:00:592.17 1.51 8.86%
LKCO 2025-03-06 18:00:531.97 1.75 8.92%
LKCO 2025-03-06 20:00:541.94 1.75 8.92%
LKCO 2025-03-06 21:05:460.00 0.00 8.92%
2025-03-07
LKCO 2025-03-07 06:00:521.97 1.49 8.92%
LKCO 2025-03-07 09:00:421.97 1.48 8.92%
LKCO 2025-03-07 10:00:541.97 1.47 8.92%
LKCO 2025-03-07 11:00:391.78 1.64 0.00%
LKCO 2025-03-07 12:00:571.29 1.20 -29.94%
LKCO 2025-03-07 13:00:431.55 1.37 -14.01%
LKCO 2025-03-07 14:00:551.55 1.37 -19.11%
LKCO 2025-03-07 15:00:421.55 1.44 -19.11%
LKCO 2025-03-07 16:00:551.58 1.44 -15.29%
LKCO 2025-03-07 17:01:031.56 1.34 -19.75%
LKCO 2025-03-07 18:00:481.56 1.34 -17.82%
LKCO 2025-03-07 21:06:050.00 0.00 -17.82%
2025-03-10
LKCO 2025-03-10 05:00:421.62 1.19 -17.82%
LKCO 2025-03-10 06:00:521.62 1.21 -17.82%
LKCO 2025-03-10 07:00:381.62 1.23 -17.82%
LKCO 2025-03-10 08:00:511.62 1.31 -17.82%
LKCO 2025-03-10 09:00:441.67 1.31 -17.82%
LKCO 2025-03-10 10:00:571.51 1.37 -2.30%
LKCO 2025-03-10 11:00:471.50 1.38 0.57%
LKCO 2025-03-10 16:00:541.50 1.40 0.57%
LKCO 2025-03-10 17:00:531.50 1.40 0.70%
LKCO 2025-03-10 20:01:010.00 0.00 -2.10%
2025-03-11
LKCO 2025-03-11 05:00:471.62 1.23 -2.10%
LKCO 2025-03-11 10:00:551.35 1.25 -4.90%
LKCO 2025-03-11 11:00:471.41 1.30 -4.90%
LKCO 2025-03-11 12:00:591.43 1.30 -1.40%
LKCO 2025-03-11 14:00:521.55 1.43 0.00%
LKCO 2025-03-11 15:00:481.53 1.43 2.10%
LKCO 2025-03-11 16:00:511.50 1.34 2.10%
LKCO 2025-03-11 17:01:021.50 1.34 -3.47%
LKCO 2025-03-11 20:00:500.00 0.00 -3.47%
2025-03-12
LKCO 2025-03-12 05:00:451.62 1.19 -3.47%
LKCO 2025-03-12 10:00:551.44 1.41 1.39%
LKCO 2025-03-12 11:00:471.44 1.32 1.39%
LKCO 2025-03-12 12:00:531.44 1.33 1.39%
LKCO 2025-03-12 14:00:501.44 1.34 1.39%
LKCO 2025-03-12 16:00:551.50 1.38 -0.69%
LKCO 2025-03-12 17:00:541.50 1.38 -0.72%
LKCO 2025-03-12 20:00:560.00 0.00 -0.72%
2025-03-13
LKCO 2025-03-13 05:00:421.62 1.19 -0.72%
LKCO 2025-03-13 10:00:521.53 1.41 -0.72%
LKCO 2025-03-13 11:00:431.43 1.41 -0.72%
LKCO 2025-03-13 12:00:491.49 1.41 3.60%
LKCO 2025-03-13 13:00:391.49 1.41 0.72%
LKCO 2025-03-13 14:00:501.49 1.41 0.00%
LKCO 2025-03-13 16:00:451.95 1.31 1.44%
LKCO 2025-03-13 17:00:401.49 1.34 -5.63%
LKCO 2025-03-13 18:00:461.49 1.31 -5.63%
LKCO 2025-03-13 20:00:490.00 0.00 -5.63%
2025-03-14
LKCO 2025-03-14 05:00:421.61 1.19 -5.63%
LKCO 2025-03-14 10:00:511.50 1.30 -4.93%
LKCO 2025-03-14 11:00:381.50 1.30 -8.45%
LKCO 2025-03-14 12:00:511.42 1.32 -6.34%
LKCO 2025-03-14 16:00:521.75 1.30 4.23%
LKCO 2025-03-14 17:00:391.61 1.30 4.20%
LKCO 2025-03-14 20:00:530.00 0.00 4.20%
2025-03-17
LKCO 2025-03-17 05:00:461.61 1.19 4.20%
LKCO 2025-03-17 10:00:551.44 1.25 3.50%
LKCO 2025-03-17 11:00:441.41 1.31 -0.70%
LKCO 2025-03-17 12:00:551.41 1.28 -3.50%
LKCO 2025-03-17 13:00:451.83 1.75 27.97%
LKCO 2025-03-17 14:00:531.47 1.35 6.99%
LKCO 2025-03-17 15:00:451.43 1.34 -0.70%
LKCO 2025-03-17 16:00:511.93 1.49 13.29%
LKCO 2025-03-17 17:00:521.83 1.50 10.29%
LKCO 2025-03-17 18:00:521.83 1.59 16.91%
LKCO 2025-03-17 20:00:540.00 0.00 16.91%
2025-03-18
LKCO 2025-03-18 04:00:543.00 0.00 16.91%
LKCO 2025-03-18 05:00:451.82 1.59 16.91%
LKCO 2025-03-18 06:00:511.55 1.29 2.94%
LKCO 2025-03-18 07:00:451.83 1.29 2.94%
LKCO 2025-03-18 08:00:551.54 1.29 2.94%
LKCO 2025-03-18 09:00:431.54 1.22 2.94%
LKCO 2025-03-18 10:00:561.55 1.40 -10.29%
LKCO 2025-03-18 11:00:471.44 1.40 -9.56%
LKCO 2025-03-18 12:00:541.54 1.37 -8.82%
LKCO 2025-03-18 13:00:431.54 1.42 -6.62%
LKCO 2025-03-18 14:00:531.51 1.42 -6.62%
LKCO 2025-03-18 15:00:431.65 1.43 -6.62%
LKCO 2025-03-18 16:00:491.79 1.35 -0.74%
LKCO 2025-03-18 17:00:471.69 1.55 9.74%
LKCO 2025-03-18 19:00:461.83 1.55 9.74%
LKCO 2025-03-18 20:00:560.00 0.00 9.74%
2025-03-19
LKCO 2025-03-19 05:00:451.92 1.24 9.74%
LKCO 2025-03-19 07:00:421.89 1.24 9.74%
LKCO 2025-03-19 09:00:521.92 1.24 9.74%
LKCO 2025-03-19 10:00:541.67 1.41 4.55%
LKCO 2025-03-19 11:00:421.53 1.44 1.30%
LKCO 2025-03-19 12:00:571.53 1.28 -14.94%
LKCO 2025-03-19 13:00:451.52 1.47 -4.55%
LKCO 2025-03-19 14:00:561.52 1.42 -3.25%
LKCO 2025-03-19 15:00:491.52 1.45 -5.19%
LKCO 2025-03-19 16:00:541.65 1.35 -7.79%
LKCO 2025-03-19 17:00:421.45 1.36 -11.11%
LKCO 2025-03-19 18:00:551.65 1.36 -11.11%
LKCO 2025-03-19 20:00:540.00 0.00 -11.11%
2025-03-20
LKCO 2025-03-20 04:00:540.00 1.10 -11.11%
LKCO 2025-03-20 05:00:451.65 1.24 -11.11%
LKCO 2025-03-20 06:00:541.65 1.25 3.92%
LKCO 2025-03-20 07:00:421.65 1.24 3.92%
LKCO 2025-03-20 08:00:561.65 1.41 3.92%
LKCO 2025-03-20 09:00:441.65 1.24 3.92%
LKCO 2025-03-20 10:00:581.49 1.40 -0.65%
LKCO 2025-03-20 11:00:411.49 1.42 4.58%
LKCO 2025-03-20 12:00:551.49 1.42 1.31%
LKCO 2025-03-20 13:00:481.56 1.42 1.96%
LKCO 2025-03-20 14:00:511.62 1.47 7.19%
LKCO 2025-03-20 16:00:531.63 1.48 11.11%
LKCO 2025-03-20 17:00:451.63 1.36 12.06%
LKCO 2025-03-20 20:00:490.00 0.00 12.06%
2025-03-21
LKCO 2025-03-21 04:00:561.80 0.00 12.06%
LKCO 2025-03-21 05:00:481.80 1.36 12.06%
LKCO 2025-03-21 08:00:531.68 1.36 12.06%
LKCO 2025-03-21 10:00:551.54 1.49 -3.55%
LKCO 2025-03-21 12:00:561.72 1.59 8.51%
LKCO 2025-03-21 13:00:491.63 1.48 -12.77%
LKCO 2025-03-21 14:00:571.60 1.42 -7.09%
LKCO 2025-03-21 15:00:451.60 1.40 -4.96%
LKCO 2025-03-21 16:00:561.61 1.22 -9.22%
LKCO 2025-03-21 17:01:121.61 1.29 -8.13%
LKCO 2025-03-21 20:00:550.00 0.00 -8.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.