$LKCO: Luokung Technology Corp - Ordinary Shares
2025-03-03 LKCO 2025-03-03 23:00:47 0.00 0.00 -3.73% 2025-03-04 LKCO 2025-03-04 06:01:14 1.94 1.47 -3.73% LKCO 2025-03-04 08:00:59 1.92 1.47 -3.73% LKCO 2025-03-04 11:00:45 1.72 1.53 4.97% LKCO 2025-03-04 12:00:57 1.71 1.55 4.97% LKCO 2025-03-04 16:00:50 1.71 1.55 3.11% LKCO 2025-03-04 17:00:58 1.68 1.00 -1.86% LKCO 2025-03-04 18:00:49 1.68 1.47 -1.88% LKCO 2025-03-04 21:04:42 0.00 0.00 -1.88% 2025-03-05 LKCO 2025-03-05 06:00:49 1.85 1.47 -1.88% LKCO 2025-03-05 11:00:44 1.70 1.60 -0.63% LKCO 2025-03-05 12:00:47 1.70 1.57 -0.63% LKCO 2025-03-05 13:00:39 1.70 1.60 -0.63% LKCO 2025-03-05 16:00:49 1.60 1.57 1.25% LKCO 2025-03-05 17:00:40 1.71 1.50 -1.88% LKCO 2025-03-05 18:00:49 1.71 1.42 -1.90% LKCO 2025-03-05 21:05:16 0.00 0.00 -1.90% 2025-03-06 LKCO 2025-03-06 05:00:46 0.00 1.51 -1.90% LKCO 2025-03-06 06:00:50 1.85 1.51 -1.90% LKCO 2025-03-06 09:00:46 1.85 1.51 -3.80% LKCO 2025-03-06 11:00:42 1.64 1.51 5.06% LKCO 2025-03-06 12:00:54 1.80 1.65 13.92% LKCO 2025-03-06 13:00:47 1.78 1.65 13.92% LKCO 2025-03-06 15:00:44 1.74 1.62 10.76% LKCO 2025-03-06 17:00:59 2.17 1.51 8.86% LKCO 2025-03-06 18:00:53 1.97 1.75 8.92% LKCO 2025-03-06 20:00:54 1.94 1.75 8.92% LKCO 2025-03-06 21:05:46 0.00 0.00 8.92% 2025-03-07 LKCO 2025-03-07 06:00:52 1.97 1.49 8.92% LKCO 2025-03-07 09:00:42 1.97 1.48 8.92% LKCO 2025-03-07 10:00:54 1.97 1.47 8.92% LKCO 2025-03-07 11:00:39 1.78 1.64 0.00% LKCO 2025-03-07 12:00:57 1.29 1.20 -29.94% LKCO 2025-03-07 13:00:43 1.55 1.37 -14.01% LKCO 2025-03-07 14:00:55 1.55 1.37 -19.11% LKCO 2025-03-07 15:00:42 1.55 1.44 -19.11% LKCO 2025-03-07 16:00:55 1.58 1.44 -15.29% LKCO 2025-03-07 17:01:03 1.56 1.34 -19.75% LKCO 2025-03-07 18:00:48 1.56 1.34 -17.82% LKCO 2025-03-07 21:06:05 0.00 0.00 -17.82% 2025-03-10 LKCO 2025-03-10 05:00:42 1.62 1.19 -17.82% LKCO 2025-03-10 06:00:52 1.62 1.21 -17.82% LKCO 2025-03-10 07:00:38 1.62 1.23 -17.82% LKCO 2025-03-10 08:00:51 1.62 1.31 -17.82% LKCO 2025-03-10 09:00:44 1.67 1.31 -17.82% LKCO 2025-03-10 10:00:57 1.51 1.37 -2.30% LKCO 2025-03-10 11:00:47 1.50 1.38 0.57% LKCO 2025-03-10 16:00:54 1.50 1.40 0.57% LKCO 2025-03-10 17:00:53 1.50 1.40 0.70% LKCO 2025-03-10 20:01:01 0.00 0.00 -2.10% 2025-03-11 LKCO 2025-03-11 05:00:47 1.62 1.23 -2.10% LKCO 2025-03-11 10:00:55 1.35 1.25 -4.90% LKCO 2025-03-11 11:00:47 1.41 1.30 -4.90% LKCO 2025-03-11 12:00:59 1.43 1.30 -1.40% LKCO 2025-03-11 14:00:52 1.55 1.43 0.00% LKCO 2025-03-11 15:00:48 1.53 1.43 2.10% LKCO 2025-03-11 16:00:51 1.50 1.34 2.10% LKCO 2025-03-11 17:01:02 1.50 1.34 -3.47% LKCO 2025-03-11 20:00:50 0.00 0.00 -3.47% 2025-03-12 LKCO 2025-03-12 05:00:45 1.62 1.19 -3.47% LKCO 2025-03-12 10:00:55 1.44 1.41 1.39% LKCO 2025-03-12 11:00:47 1.44 1.32 1.39% LKCO 2025-03-12 12:00:53 1.44 1.33 1.39% LKCO 2025-03-12 14:00:50 1.44 1.34 1.39% LKCO 2025-03-12 16:00:55 1.50 1.38 -0.69% LKCO 2025-03-12 17:00:54 1.50 1.38 -0.72% LKCO 2025-03-12 20:00:56 0.00 0.00 -0.72% 2025-03-13 LKCO 2025-03-13 05:00:42 1.62 1.19 -0.72% LKCO 2025-03-13 10:00:52 1.53 1.41 -0.72% LKCO 2025-03-13 11:00:43 1.43 1.41 -0.72% LKCO 2025-03-13 12:00:49 1.49 1.41 3.60% LKCO 2025-03-13 13:00:39 1.49 1.41 0.72% LKCO 2025-03-13 14:00:50 1.49 1.41 0.00% LKCO 2025-03-13 16:00:45 1.95 1.31 1.44% LKCO 2025-03-13 17:00:40 1.49 1.34 -5.63% LKCO 2025-03-13 18:00:46 1.49 1.31 -5.63% LKCO 2025-03-13 20:00:49 0.00 0.00 -5.63% 2025-03-14 LKCO 2025-03-14 05:00:42 1.61 1.19 -5.63% LKCO 2025-03-14 10:00:51 1.50 1.30 -4.93% LKCO 2025-03-14 11:00:38 1.50 1.30 -8.45% LKCO 2025-03-14 12:00:51 1.42 1.32 -6.34% LKCO 2025-03-14 16:00:52 1.75 1.30 4.23% LKCO 2025-03-14 17:00:39 1.61 1.30 4.20% LKCO 2025-03-14 20:00:53 0.00 0.00 4.20% 2025-03-17 LKCO 2025-03-17 05:00:46 1.61 1.19 4.20% LKCO 2025-03-17 10:00:55 1.44 1.25 3.50% LKCO 2025-03-17 11:00:44 1.41 1.31 -0.70% LKCO 2025-03-17 12:00:55 1.41 1.28 -3.50% LKCO 2025-03-17 13:00:45 1.83 1.75 27.97% LKCO 2025-03-17 14:00:53 1.47 1.35 6.99% LKCO 2025-03-17 15:00:45 1.43 1.34 -0.70% LKCO 2025-03-17 16:00:51 1.93 1.49 13.29% LKCO 2025-03-17 17:00:52 1.83 1.50 10.29% LKCO 2025-03-17 18:00:52 1.83 1.59 16.91% LKCO 2025-03-17 20:00:54 0.00 0.00 16.91% 2025-03-18 LKCO 2025-03-18 04:00:54 3.00 0.00 16.91% LKCO 2025-03-18 05:00:45 1.82 1.59 16.91% LKCO 2025-03-18 06:00:51 1.55 1.29 2.94% LKCO 2025-03-18 07:00:45 1.83 1.29 2.94% LKCO 2025-03-18 08:00:55 1.54 1.29 2.94% LKCO 2025-03-18 09:00:43 1.54 1.22 2.94% LKCO 2025-03-18 10:00:56 1.55 1.40 -10.29% LKCO 2025-03-18 11:00:47 1.44 1.40 -9.56% LKCO 2025-03-18 12:00:54 1.54 1.37 -8.82% LKCO 2025-03-18 13:00:43 1.54 1.42 -6.62% LKCO 2025-03-18 14:00:53 1.51 1.42 -6.62% LKCO 2025-03-18 15:00:43 1.65 1.43 -6.62% LKCO 2025-03-18 16:00:49 1.79 1.35 -0.74% LKCO 2025-03-18 17:00:47 1.69 1.55 9.74% LKCO 2025-03-18 19:00:46 1.83 1.55 9.74% LKCO 2025-03-18 20:00:56 0.00 0.00 9.74% 2025-03-19 LKCO 2025-03-19 05:00:45 1.92 1.24 9.74% LKCO 2025-03-19 07:00:42 1.89 1.24 9.74% LKCO 2025-03-19 09:00:52 1.92 1.24 9.74% LKCO 2025-03-19 10:00:54 1.67 1.41 4.55% LKCO 2025-03-19 11:00:42 1.53 1.44 1.30% LKCO 2025-03-19 12:00:57 1.53 1.28 -14.94% LKCO 2025-03-19 13:00:45 1.52 1.47 -4.55% LKCO 2025-03-19 14:00:56 1.52 1.42 -3.25% LKCO 2025-03-19 15:00:49 1.52 1.45 -5.19% LKCO 2025-03-19 16:00:54 1.65 1.35 -7.79% LKCO 2025-03-19 17:00:42 1.45 1.36 -11.11% LKCO 2025-03-19 18:00:55 1.65 1.36 -11.11% LKCO 2025-03-19 20:00:54 0.00 0.00 -11.11% 2025-03-20 LKCO 2025-03-20 04:00:54 0.00 1.10 -11.11% LKCO 2025-03-20 05:00:45 1.65 1.24 -11.11% LKCO 2025-03-20 06:00:54 1.65 1.25 3.92% LKCO 2025-03-20 07:00:42 1.65 1.24 3.92% LKCO 2025-03-20 08:00:56 1.65 1.41 3.92% LKCO 2025-03-20 09:00:44 1.65 1.24 3.92% LKCO 2025-03-20 10:00:58 1.49 1.40 -0.65% LKCO 2025-03-20 11:00:41 1.49 1.42 4.58% LKCO 2025-03-20 12:00:55 1.49 1.42 1.31% LKCO 2025-03-20 13:00:48 1.56 1.42 1.96% LKCO 2025-03-20 14:00:51 1.62 1.47 7.19% LKCO 2025-03-20 16:00:53 1.63 1.48 11.11% LKCO 2025-03-20 17:00:45 1.63 1.36 12.06% LKCO 2025-03-20 20:00:49 0.00 0.00 12.06% 2025-03-21 LKCO 2025-03-21 04:00:56 1.80 0.00 12.06% LKCO 2025-03-21 05:00:48 1.80 1.36 12.06% LKCO 2025-03-21 08:00:53 1.68 1.36 12.06% LKCO 2025-03-21 10:00:55 1.54 1.49 -3.55% LKCO 2025-03-21 12:00:56 1.72 1.59 8.51% LKCO 2025-03-21 13:00:49 1.63 1.48 -12.77% LKCO 2025-03-21 14:00:57 1.60 1.42 -7.09% LKCO 2025-03-21 15:00:45 1.60 1.40 -4.96% LKCO 2025-03-21 16:00:56 1.61 1.22 -9.22% LKCO 2025-03-21 17:01:12 1.61 1.29 -8.13% LKCO 2025-03-21 20:00:55 0.00 0.00 -8.13% 2025-03-24 LKCO 2025-03-24 04:00:55 1.83 0.00 -8.13% LKCO 2025-03-24 05:00:47 1.83 1.24 -8.13% LKCO 2025-03-24 07:00:46 1.83 1.29 -8.13% LKCO 2025-03-24 10:00:56 1.63 1.40 -2.50% LKCO 2025-03-24 11:00:45 1.51 1.45 -0.63% LKCO 2025-03-24 12:00:58 1.58 1.50 6.25% LKCO 2025-03-24 13:00:45 1.51 1.43 -2.50% LKCO 2025-03-24 14:00:54 1.50 1.45 -1.25% LKCO 2025-03-24 15:00:48 1.49 1.45 -0.63% LKCO 2025-03-24 16:00:53 1.49 1.43 -0.63% LKCO 2025-03-24 17:01:02 1.49 1.42 -0.68% LKCO 2025-03-24 20:00:56 0.00 0.00 -0.68% 2025-03-25 LKCO 2025-03-25 05:00:45 1.85 1.24 -0.68% LKCO 2025-03-25 09:00:45 1.61 1.25 -0.68% LKCO 2025-03-25 10:00:58 1.82 1.58 12.93% LKCO 2025-03-25 11:00:47 1.65 1.51 5.44% LKCO 2025-03-25 12:01:00 1.51 1.45 2.72% LKCO 2025-03-25 13:00:46 1.54 1.45 1.36% LKCO 2025-03-25 14:00:57 1.58 1.46 1.36% LKCO 2025-03-25 15:00:44 1.65 1.52 2.72% LKCO 2025-03-25 16:00:54 1.68 1.43 3.40% LKCO 2025-03-25 17:00:44 1.70 1.43 3.42% LKCO 2025-03-25 20:00:52 0.00 0.00 3.42% 2025-03-26 LKCO 2025-03-26 04:00:54 1.90 0.00 3.42% LKCO 2025-03-26 05:00:45 1.84 1.24 3.42% LKCO 2025-03-26 07:00:41 1.84 1.31 3.42% LKCO 2025-03-26 08:00:54 1.84 1.41 3.42% LKCO 2025-03-26 09:00:41 1.83 1.44 -5.48% LKCO 2025-03-26 10:00:55 1.65 1.53 4.79% LKCO 2025-03-26 11:00:48 1.53 1.47 -4.11% LKCO 2025-03-26 12:00:57 1.54 1.47 -2.74% LKCO 2025-03-26 13:00:46 1.53 1.48 -2.74% LKCO 2025-03-26 15:00:49 1.58 1.53 2.74% LKCO 2025-03-26 16:00:58 1.57 1.48 0.68% LKCO 2025-03-26 17:00:48 1.57 1.48 0.65% LKCO 2025-03-26 20:00:49 0.00 0.00 0.65% 2025-03-27 LKCO 2025-03-27 04:00:56 1.85 0.00 0.65% LKCO 2025-03-27 05:00:47 1.70 1.29 0.65% LKCO 2025-03-27 06:00:54 1.70 1.33 0.65% LKCO 2025-03-27 09:00:46 1.70 1.46 0.65% LKCO 2025-03-27 10:00:52 1.60 1.51 -3.25% LKCO 2025-03-27 11:00:48 1.63 1.50 -3.25% LKCO 2025-03-27 12:00:56 1.58 1.50 -1.30% LKCO 2025-03-27 13:00:51 1.59 1.50 -1.30% LKCO 2025-03-27 14:00:57 1.55 1.50 -1.30% LKCO 2025-03-27 15:00:45 1.55 1.50 -1.95% LKCO 2025-03-27 16:00:55 1.56 1.50 0.00% LKCO 2025-03-27 17:00:41 1.56 1.51 0.00% LKCO 2025-03-27 20:00:42 0.00 0.00 0.00% 2025-03-28 LKCO 2025-03-28 04:00:56 0.00 1.22 0.00% LKCO 2025-03-28 05:00:38 1.73 1.22 0.00% LKCO 2025-03-28 06:00:54 1.62 1.22 0.00% LKCO 2025-03-28 07:00:43 1.62 1.32 0.00% LKCO 2025-03-28 08:00:53 1.85 1.36 0.00% LKCO 2025-03-28 09:00:42 1.67 1.38 0.00% LKCO 2025-03-28 10:00:54 1.57 1.50 1.94% LKCO 2025-03-28 11:00:45 1.57 1.51 1.94% LKCO 2025-03-28 12:00:53 1.29 1.23 -16.77% LKCO 2025-03-28 13:00:46 0.94 0.85 -42.58% LKCO 2025-03-28 14:00:53 0.97 0.87 -34.84% LKCO 2025-03-28 15:00:46 0.84 0.80 -43.23% LKCO 2025-03-28 16:00:51 1.08 0.80 -46.45% LKCO 2025-03-28 16:45:02 6-K Sec report https://www.sec.gov/Archives/edgar/data/1487839/000101376225004169/0001013762-25-004169-index.htm 6-K - Luokung Technology Corp. (0001487839) (Filer) LKCO 2025-03-28 17:00:44 0.83 0.70 -47.02% LKCO 2025-03-28 18:00:54 0.94 0.73 -47.02% LKCO 2025-03-28 19:00:44 0.94 0.71 -47.68% LKCO 2025-03-28 20:00:56 0.00 0.00 -47.68%