LKCO 1970-01-01 03:00:000.49 0.44 -2.17%
LKCO 2020-11-12 15:01:220.49 0.44 -2.17%
LKCO 2020-11-12 16:01:220.46 0.44 -2.17%
LKCO 2020-11-12 17:01:240.46 0.43 -2.22%
LKCO 2020-11-12 18:01:230.44 0.43 -2.22%
LKCO 2020-11-12 19:01:220.44 0.43 -4.44%
LKCO 2020-11-12 20:01:220.44 0.43 -4.44%
LKCO 2020-11-12 21:01:220.43 0.42 -4.44%
LKCO 2020-11-12 22:01:220.43 0.42 -6.67%
LKCO 2020-11-12 23:01:210.45 0.42 -4.44%
LKCO 2020-11-13 01:07:130.49 0.42 -4.44%
LKCO 2020-11-13 02:01:210.49 0.42 -4.44%
LKCO 2020-11-13 03:01:210.49 0.42 -4.44%
LKCO 2020-11-13 04:01:220.49 0.42 -4.44%
LKCO 2020-11-13 05:01:210.49 0.42 -4.44%
LKCO 2020-11-13 06:01:220.49 0.42 -4.44%
LKCO 2020-11-13 07:01:220.49 0.42 -4.44%
LKCO 2020-11-13 08:01:230.49 0.42 -4.44%
LKCO 2020-11-13 09:01:230.49 0.42 -4.44%
LKCO 2020-11-13 10:01:230.49 0.42 -4.44%
LKCO 2020-11-13 11:01:210.49 0.42 -4.44%
LKCO 2020-11-13 12:01:230.49 0.42 -4.44%
LKCO 2020-11-13 13:01:230.49 0.41 -4.44%
LKCO 2020-11-13 14:01:221.19 0.42 -4.44%
LKCO 2020-11-13 15:01:220.60 0.42 -4.44%
LKCO 2020-11-13 16:01:220.46 0.42 -4.44%
LKCO 2020-11-13 17:01:330.43 0.41 -4.65%
LKCO 2020-11-13 18:01:230.42 0.41 -4.65%
LKCO 2020-11-13 19:01:220.41 0.41 -4.65%
LKCO 2020-11-13 20:01:220.41 0.39 -6.98%
LKCO 2020-11-13 21:01:230.41 0.40 -6.98%
LKCO 2020-11-13 22:01:240.41 0.40 -6.98%
LKCO 2020-11-13 23:01:220.43 0.40 -2.33%
LKCO 2020-11-14 01:06:300.52 0.40 -2.33%
LKCO 2020-11-14 02:01:210.52 0.40 -2.33%
LKCO 2020-11-14 03:01:220.52 0.40 -2.33%
LKCO 2020-11-14 04:01:220.52 0.40 -2.33%
LKCO 2020-11-14 05:01:230.52 0.40 -2.33%
LKCO 2020-11-14 06:01:220.52 0.40 -2.33%
LKCO 2020-11-14 07:01:220.52 0.40 -2.33%
LKCO 2020-11-14 08:01:220.52 0.40 -2.33%
LKCO 2020-11-14 09:01:210.52 0.40 -2.33%
LKCO 2020-11-14 10:01:220.52 0.40 -2.33%
LKCO 2020-11-14 11:01:220.52 0.40 -2.33%
LKCO 2020-11-14 12:01:220.52 0.40 -2.33%
LKCO 2020-11-14 13:01:220.52 0.40 -2.33%
LKCO 2020-11-14 14:01:210.52 0.40 -2.33%
LKCO 2020-11-14 15:01:220.52 0.40 -2.33%
LKCO 2020-11-14 16:01:220.52 0.40 -2.33%
LKCO 2020-11-14 17:01:220.52 0.40 -2.33%
LKCO 2020-11-14 18:01:220.52 0.40 -2.33%
LKCO 2020-11-14 19:01:220.52 0.40 -2.33%
LKCO 2020-11-14 20:01:210.52 0.40 -2.33%
LKCO 2020-11-14 21:01:220.52 0.40 -2.33%
LKCO 2020-11-14 22:01:220.52 0.40 -2.33%
LKCO 2020-11-14 23:01:220.52 0.40 -2.33%
LKCO 2020-11-15 01:09:270.52 0.40 -2.33%
LKCO 2020-11-15 02:01:210.52 0.40 -2.33%
LKCO 2020-11-15 03:01:210.52 0.40 -2.33%
LKCO 2020-11-15 04:01:210.52 0.40 -2.33%
LKCO 2020-11-15 05:01:210.52 0.40 -2.33%
LKCO 2020-11-15 06:01:220.52 0.40 -2.33%
LKCO 2020-11-15 07:01:210.52 0.40 -2.33%
LKCO 2020-11-15 08:01:220.52 0.40 -2.33%
LKCO 2020-11-15 09:01:220.52 0.40 -2.33%
LKCO 2020-11-15 10:01:220.52 0.40 -2.33%
LKCO 2020-11-15 11:01:220.52 0.40 -2.33%
LKCO 2020-11-15 12:01:230.52 0.40 -2.33%
LKCO 2020-11-15 13:01:220.52 0.40 -2.33%
LKCO 2020-11-15 14:01:220.52 0.40 -2.33%
LKCO 2020-11-15 15:01:220.52 0.40 -2.33%
LKCO 2020-11-15 16:01:230.52 0.40 -2.33%
LKCO 2020-11-15 17:01:220.52 0.40 -2.33%
LKCO 2020-11-15 18:01:230.52 0.40 -2.33%
LKCO 2020-11-15 19:01:230.52 0.40 -2.33%
LKCO 2020-11-15 20:01:240.52 0.40 -2.33%
LKCO 2020-11-15 21:01:230.52 0.40 -2.33%
LKCO 2020-11-15 22:01:230.52 0.40 -2.33%
LKCO 2020-11-15 23:01:290.52 0.40 -2.33%
LKCO 2020-11-16 01:07:520.52 0.40 -2.33%
LKCO 2020-11-16 02:01:220.52 0.40 -2.33%
LKCO 2020-11-16 03:01:210.52 0.40 -2.33%
LKCO 2020-11-16 04:01:220.52 0.40 -2.33%
LKCO 2020-11-16 05:01:210.52 0.40 -2.33%
LKCO 2020-11-16 06:01:220.52 0.40 -2.33%
LKCO 2020-11-16 07:01:230.52 0.40 -2.33%
LKCO 2020-11-16 08:01:220.52 0.40 -2.33%
LKCO 2020-11-16 09:01:220.52 0.40 -2.33%
LKCO 2020-11-16 10:01:220.52 0.40 -2.33%
LKCO 2020-11-16 11:01:230.52 0.40 -2.33%
LKCO 2020-11-16 12:01:220.49 0.40 -2.33%
LKCO 2020-11-16 13:01:220.49 0.40 -2.33%
LKCO 2020-11-16 14:01:230.45 0.40 -2.33%
LKCO 2020-11-16 15:01:220.45 0.40 -4.65%
LKCO 2020-11-16 16:01:260.44 0.39 -4.65%
LKCO 2020-11-16 17:01:280.43 0.41 0.00%
LKCO 2020-11-16 18:01:240.42 0.41 0.00%
LKCO 2020-11-16 19:01:230.43 0.41 0.00%
LKCO 2020-11-16 20:01:220.43 0.41 0.00%
LKCO 2020-11-16 21:01:240.42 0.40 0.00%
LKCO 2020-11-16 22:01:240.42 0.41 0.00%
LKCO 2020-11-16 23:01:220.42 0.41 0.00%
LKCO 2020-11-17 01:05:550.42 0.41 2.44%
LKCO 2020-11-17 02:01:220.42 0.41 2.44%
LKCO 2020-11-17 03:01:220.42 0.41 2.44%
LKCO 2020-11-17 04:01:220.42 0.41 2.44%
LKCO 2020-11-17 05:01:220.42 0.41 2.44%
LKCO 2020-11-17 06:01:220.42 0.41 2.44%
LKCO 2020-11-17 07:01:230.42 0.41 2.44%
LKCO 2020-11-17 08:01:220.42 0.41 2.44%
LKCO 2020-11-17 09:01:230.42 0.41 2.44%
LKCO 2020-11-17 10:01:230.42 0.41 2.44%
LKCO 2020-11-17 11:01:220.42 0.41 2.44%
LKCO 2020-11-17 12:01:240.45 0.41 2.44%
LKCO 2020-11-17 13:01:240.45 0.41 2.44%
LKCO 2020-11-17 14:01:230.45 0.41 2.44%
LKCO 2020-11-17 15:01:240.45 0.41 2.44%
LKCO 2020-11-17 16:01:230.44 0.41 2.44%
LKCO 2020-11-17 17:03:030.43 0.41 0.00%
LKCO 2020-11-17 18:01:230.42 0.42 0.00%
LKCO 2020-11-17 19:01:240.42 0.42 -2.38%
LKCO 2020-11-17 20:01:220.42 0.42 -2.38%
LKCO 2020-11-17 21:01:230.42 0.41 -2.38%
LKCO 2020-11-17 22:01:230.41 0.40 -2.38%
LKCO 2020-11-17 23:01:230.41 0.40 -2.38%
LKCO 2020-11-18 01:05:130.43 0.40 -2.38%
LKCO 2020-11-18 02:02:180.43 0.40 -2.38%
LKCO 2020-11-18 03:01:220.43 0.40 -2.38%
LKCO 2020-11-18 04:01:210.43 0.40 -2.38%
LKCO 2020-11-18 05:01:230.43 0.40 -2.38%
LKCO 2020-11-18 06:01:220.43 0.40 -2.38%
LKCO 2020-11-18 07:01:230.43 0.40 -2.38%
LKCO 2020-11-18 08:01:220.43 0.40 -2.38%
LKCO 2020-11-18 09:01:220.43 0.40 -2.38%
LKCO 2020-11-18 10:01:230.43 0.40 -2.38%
LKCO 2020-11-18 11:01:230.43 0.40 -2.38%
LKCO 2020-11-18 12:01:231.17 0.40 -2.38%
LKCO 2020-11-18 13:01:241.17 0.40 -2.38%
LKCO 2020-11-18 14:01:230.44 0.40 -2.38%
LKCO 2020-11-18 15:01:240.44 0.40 -2.38%
LKCO 2020-11-18 16:01:250.43 0.41 2.38%
LKCO 2020-11-18 17:02:240.42 0.41 2.44%
LKCO 2020-11-18 18:01:250.42 0.41 0.00%
LKCO 2020-11-18 19:01:240.42 0.41 0.00%
LKCO 2020-11-18 20:01:230.42 0.41 0.00%
LKCO 2020-11-18 21:01:220.42 0.41 0.00%
LKCO 2020-11-18 22:01:240.42 0.41 0.00%
LKCO 2020-11-18 23:01:230.41 0.41 0.00%
LKCO 2020-11-19 01:05:210.42 0.41 2.44%
LKCO 2020-11-19 02:01:220.42 0.41 2.44%
LKCO 2020-11-19 03:01:240.43 0.38 2.44%
LKCO 2020-11-19 04:01:220.42 0.41 2.44%
LKCO 2020-11-19 05:01:220.42 0.41 2.44%
LKCO 2020-11-19 06:01:230.42 0.41 2.44%
LKCO 2020-11-19 07:01:230.42 0.41 2.44%
LKCO 2020-11-19 08:01:210.42 0.41 2.44%
LKCO 2020-11-19 09:01:220.42 0.41 2.44%
LKCO 2020-11-19 10:01:220.41 0.41 2.44%
LKCO 2020-11-19 11:01:240.41 0.41 2.44%
LKCO 2020-11-19 12:01:230.43 0.41 2.44%
LKCO 2020-11-19 13:01:220.43 0.41 2.44%
LKCO 2020-11-19 14:01:240.43 0.40 2.44%
LKCO 2020-11-19 15:01:240.42 0.42 2.44%
LKCO 2020-11-19 16:01:230.42 0.40 -2.44%
LKCO 2020-11-19 17:02:270.42 0.41 -2.38%
LKCO 2020-11-19 18:01:250.42 0.41 -2.38%
LKCO 2020-11-19 19:01:370.42 0.42 0.00%
LKCO 2020-11-19 20:01:230.41 0.41 -2.38%
LKCO 2020-11-19 21:01:240.42 0.41 -2.38%
LKCO 2020-11-19 22:01:230.42 0.41 -2.38%
LKCO 2020-11-19 23:01:230.41 0.41 -2.38%
LKCO 2020-11-20 01:06:000.45 0.40 -2.38%
LKCO 2020-11-20 02:01:220.45 0.40 -2.38%
LKCO 2020-11-20 03:01:221.00 0.40 -2.38%
LKCO 2020-11-20 04:01:221.00 0.40 -2.38%
LKCO 2020-11-20 05:01:221.00 0.40 -2.38%
LKCO 2020-11-20 06:01:221.00 0.40 -2.38%
LKCO 2020-11-20 07:01:221.00 0.40 -2.38%
LKCO 2020-11-20 08:01:231.00 0.40 -2.38%
LKCO 2020-11-20 09:01:241.00 0.40 -2.38%
LKCO 2020-11-20 10:01:241.00 0.40 -2.38%
LKCO 2020-11-20 11:01:221.00 0.40 -2.38%
LKCO 2020-11-20 12:01:231.00 0.40 -2.38%
LKCO 2020-11-20 13:01:241.00 0.40 -2.38%
LKCO 2020-11-20 14:01:230.41 0.40 -2.38%
LKCO 2020-11-20 15:01:240.60 0.41 -2.38%
LKCO 2020-11-20 16:01:240.42 0.41 -2.38%
LKCO 2020-11-20 17:01:370.42 0.41 0.00%
LKCO 2020-11-20 18:01:240.41 0.40 0.00%
LKCO 2020-11-20 19:01:240.40 0.40 -2.44%
LKCO 2020-11-20 20:01:220.41 0.40 -2.44%
LKCO 2020-11-20 21:01:240.42 0.40 -2.44%
LKCO 2020-11-20 22:01:230.41 0.40 -2.44%
LKCO 2020-11-20 23:01:220.40 0.40 -2.44%
LKCO 2020-11-21 01:05:290.43 0.40 -2.38%
LKCO 2020-11-21 02:01:210.43 0.40 -2.38%
LKCO 2020-11-21 03:01:220.44 0.40 -4.76%
LKCO 2020-11-21 04:01:220.44 0.40 -4.76%
LKCO 2020-11-21 05:01:220.44 0.40 -4.76%
LKCO 2020-11-21 06:01:220.44 0.40 -4.76%
LKCO 2020-11-21 07:01:230.44 0.40 -4.76%
LKCO 2020-11-21 08:01:230.44 0.40 -4.76%
LKCO 2020-11-21 09:01:210.44 0.40 -4.76%
LKCO 2020-11-21 10:01:230.44 0.40 -4.76%
LKCO 2020-11-21 11:01:230.44 0.40 -4.76%
LKCO 2020-11-21 12:01:230.44 0.40 -4.76%
LKCO 2020-11-21 13:01:230.44 0.40 -4.76%
LKCO 2020-11-21 14:01:220.44 0.40 -4.76%
LKCO 2020-11-21 15:01:220.44 0.40 -4.76%
LKCO 2020-11-21 16:01:220.44 0.40 -4.76%
LKCO 2020-11-21 17:01:220.44 0.40 -4.76%
LKCO 2020-11-21 18:01:230.44 0.40 -4.76%
LKCO 2020-11-21 19:01:230.44 0.40 -4.76%
LKCO 2020-11-21 20:01:230.44 0.40 -4.76%
LKCO 2020-11-21 21:01:240.44 0.40 -4.76%
LKCO 2020-11-21 22:01:230.44 0.40 -4.76%
LKCO 2020-11-21 23:01:220.44 0.40 -4.76%
LKCO 2020-11-22 01:07:310.44 0.40 -4.76%
LKCO 2020-11-22 02:01:220.44 0.40 -4.76%
LKCO 2020-11-22 03:01:210.44 0.40 -4.76%
LKCO 2020-11-22 04:01:210.44 0.40 -4.76%
LKCO 2020-11-22 05:01:210.44 0.40 -4.76%
LKCO 2020-11-22 06:01:220.44 0.40 -4.76%
LKCO 2020-11-22 07:01:220.44 0.40 -4.76%
LKCO 2020-11-22 08:01:220.44 0.40 -4.76%
LKCO 2020-11-22 09:01:210.44 0.40 -4.76%
LKCO 2020-11-22 10:01:220.44 0.40 -4.76%
LKCO 2020-11-22 11:01:220.44 0.40 -4.76%
LKCO 2020-11-22 12:01:230.44 0.40 -4.76%
LKCO 2020-11-22 13:01:230.44 0.40 -4.76%
LKCO 2020-11-22 14:01:220.44 0.40 -4.76%
LKCO 2020-11-22 15:01:220.44 0.40 -4.76%
LKCO 2020-11-22 16:01:230.44 0.40 -4.76%
LKCO 2020-11-22 17:01:230.44 0.40 -4.76%
LKCO 2020-11-22 18:01:220.44 0.40 -4.76%
LKCO 2020-11-22 19:01:250.44 0.40 -4.76%
LKCO 2020-11-22 20:01:220.44 0.40 -4.76%
LKCO 2020-11-22 21:01:230.44 0.40 -4.76%
LKCO 2020-11-22 22:01:220.44 0.40 -4.76%
LKCO 2020-11-22 23:01:270.44 0.40 -4.76%
LKCO 2020-11-23 01:06:440.44 0.40 -4.76%
LKCO 2020-11-23 02:01:210.44 0.40 -4.76%
LKCO 2020-11-23 03:01:210.44 0.40 -4.76%
LKCO 2020-11-23 04:01:220.44 0.40 -4.76%
LKCO 2020-11-23 05:01:220.44 0.40 -4.76%
LKCO 2020-11-23 06:01:210.44 0.40 -4.76%
LKCO 2020-11-23 07:01:230.44 0.40 -4.76%
LKCO 2020-11-23 08:01:220.44 0.40 -4.76%
LKCO 2020-11-23 09:01:220.44 0.40 -4.76%
LKCO 2020-11-23 10:01:240.44 0.40 -4.76%
LKCO 2020-11-23 11:01:230.44 0.40 -4.76%
LKCO 2020-11-23 12:01:240.66 0.39 -4.76%
LKCO 2020-11-23 13:01:230.66 0.40 -4.76%
LKCO 2020-11-23 14:01:230.66 0.40 -4.76%
LKCO 2020-11-23 15:01:240.60 0.40 -4.76%
LKCO 2020-11-23 16:01:240.43 0.41 0.00%
LKCO 2020-11-23 17:01:300.44 0.42 5.00%
LKCO 2020-11-23 18:01:260.43 0.43 7.50%
LKCO 2020-11-23 19:01:250.43 0.43 5.00%
LKCO 2020-11-23 20:01:230.43 0.43 7.50%
LKCO 2020-11-23 21:01:230.43 0.43 5.00%
LKCO 2020-11-23 22:01:230.42 0.42 5.00%
LKCO 2020-11-23 23:01:230.41 0.41 2.50%
LKCO 2020-11-24 01:05:290.45 0.41 2.27%
LKCO 2020-11-24 02:01:220.45 0.41 2.27%
LKCO 2020-11-24 03:01:230.47 0.40 2.27%
LKCO 2020-11-24 04:01:230.47 0.40 2.27%
LKCO 2020-11-24 05:01:230.47 0.40 2.27%
LKCO 2020-11-24 06:01:220.47 0.40 2.27%
LKCO 2020-11-24 07:01:240.47 0.40 2.27%
LKCO 2020-11-24 08:01:210.47 0.40 2.27%
LKCO 2020-11-24 09:01:270.47 0.40 2.27%
LKCO 2020-11-24 10:01:240.47 0.40 2.27%
LKCO 2020-11-24 11:01:240.47 0.40 2.27%
LKCO 2020-11-24 12:01:270.47 0.40 2.27%
LKCO 2020-11-24 13:01:240.47 0.40 2.27%
LKCO 2020-11-24 14:01:311.25 0.41 2.27%
LKCO 2020-11-24 15:01:250.60 0.41 -6.82%
LKCO 2020-11-24 16:01:270.46 0.41 -6.82%
LKCO 2020-11-24 17:02:280.49 0.48 6.67%
LKCO 2020-11-24 18:01:270.50 0.47 11.11%
LKCO 2020-11-24 19:02:190.51 0.49 11.11%
LKCO 2020-11-24 20:01:230.49 0.48 8.89%
LKCO 2020-11-24 21:01:230.51 0.50 11.11%
LKCO 2020-11-24 22:01:240.51 0.51 13.33%
LKCO 2020-11-24 23:01:230.60 0.58 33.33%
LKCO 2020-11-25 01:05:160.62 0.58 42.86%
LKCO 2020-11-25 02:01:220.60 0.58 38.10%
LKCO 2020-11-25 03:01:230.63 0.58 45.24%
LKCO 2020-11-25 04:01:230.63 0.58 45.24%
LKCO 2020-11-25 05:01:230.63 0.58 45.24%
LKCO 2020-11-25 06:01:230.63 0.58 45.24%
LKCO 2020-11-25 07:01:240.63 0.58 45.24%
LKCO 2020-11-25 08:01:220.63 0.58 45.24%
LKCO 2020-11-25 09:01:210.63 0.58 45.24%
LKCO 2020-11-25 10:01:230.63 0.58 45.24%
LKCO 2020-11-25 11:01:230.63 0.58 45.24%
LKCO 2020-11-25 12:01:230.70 0.69 66.67%
LKCO 2020-11-25 13:01:230.68 0.68 61.90%
LKCO 2020-11-25 14:01:240.68 0.64 61.90%
LKCO 2020-11-25 15:01:240.68 0.66 57.14%
LKCO 2020-11-25 16:01:230.64 0.63 47.62%
LKCO 2020-11-25 18:01:270.55 0.54 -12.90%
LKCO 2020-11-25 19:01:240.55 0.53 -14.52%
LKCO 2020-11-25 20:01:240.54 0.53 -12.90%
LKCO 2020-11-25 21:01:230.53 0.53 -12.90%
LKCO 2020-11-25 22:01:250.53 0.53 -14.52%
LKCO 2020-11-25 23:01:240.59 0.53 -12.90%
LKCO 2020-11-26 01:06:240.56 0.53 -14.29%
LKCO 2020-11-26 02:01:220.56 0.55 -11.11%
LKCO 2020-11-26 03:01:220.56 0.53 -11.11%
LKCO 2020-11-26 04:01:240.56 0.53 -11.11%
LKCO 2020-11-26 05:01:240.56 0.53 -11.11%
LKCO 2020-11-26 06:01:230.56 0.53 -11.11%
LKCO 2020-11-26 07:01:230.56 0.53 -11.11%
LKCO 2020-11-26 08:01:220.56 0.53 -11.11%
LKCO 2020-11-26 09:01:220.56 0.53 -11.11%
LKCO 2020-11-26 10:01:230.56 0.53 -11.11%
LKCO 2020-11-26 11:01:230.56 0.53 -11.11%
LKCO 2020-11-26 12:01:240.56 0.53 -11.11%
LKCO 2020-11-26 13:01:240.56 0.53 -11.11%
LKCO 2020-11-26 14:01:240.56 0.53 -11.11%
LKCO 2020-11-26 15:01:230.56 0.53 -11.11%
LKCO 2020-11-26 16:01:230.56 0.53 -11.11%
LKCO 2020-11-26 17:01:220.56 0.53 -11.11%
LKCO 2020-11-26 18:01:230.56 0.53 -11.11%
LKCO 2020-11-26 19:01:240.56 0.53 -11.11%
LKCO 2020-11-26 20:01:240.56 0.53 -11.11%
LKCO 2020-11-26 21:01:250.56 0.53 -11.11%
LKCO 2020-11-26 22:01:240.56 0.53 -11.11%
LKCO 2020-11-26 23:01:240.56 0.53 -11.11%
LKCO 2020-11-27 01:06:580.56 0.53 -11.11%
LKCO 2020-11-27 02:01:230.56 0.53 -11.11%
LKCO 2020-11-27 03:01:230.56 0.53 -11.11%
LKCO 2020-11-27 04:01:230.56 0.53 -11.11%
LKCO 2020-11-27 05:01:240.56 0.53 -11.11%
LKCO 2020-11-27 06:01:230.56 0.53 -11.11%
LKCO 2020-11-27 07:01:230.56 0.53 -11.11%
LKCO 2020-11-27 08:01:220.56 0.53 -11.11%
LKCO 2020-11-27 09:01:220.56 0.53 -11.11%
LKCO 2020-11-27 10:01:220.56 0.53 -11.11%
LKCO 2020-11-27 12:02:180.56 0.52 -17.46%
LKCO 2020-11-27 13:01:260.56 0.54 -11.11%
LKCO 2020-11-27 14:01:230.56 0.55 -12.70%
LKCO 2020-11-27 15:01:220.55 0.50 -20.63%
LKCO 2020-11-27 16:01:250.56 0.51 -12.70%
LKCO 2020-11-27 17:01:240.59 0.58 3.57%
LKCO 2020-11-27 18:01:480.56 0.56 0.00%
LKCO 2020-11-27 19:01:330.53 0.53 -3.57%
LKCO 2020-11-27 20:01:250.57 0.54 0.00%
LKCO 2020-11-27 21:01:240.57 0.54 0.00%
LKCO 2020-11-27 22:01:250.57 0.53 0.00%
LKCO 2020-11-27 23:01:240.57 0.53 1.79%
LKCO 2020-11-28 01:05:490.57 0.53 3.64%
LKCO 2020-11-28 02:01:230.57 0.53 3.64%
LKCO 2020-11-28 03:01:240.57 0.53 3.64%
LKCO 2020-11-28 04:01:230.57 0.53 3.64%
LKCO 2020-11-28 05:01:250.57 0.53 3.64%
LKCO 2020-11-28 06:01:230.57 0.53 3.64%
LKCO 2020-11-28 07:01:250.57 0.53 3.64%
LKCO 2020-11-28 08:01:240.57 0.53 3.64%
LKCO 2020-11-28 09:01:240.57 0.53 3.64%
LKCO 2020-11-28 10:01:240.57 0.53 3.64%
LKCO 2020-11-28 11:01:240.57 0.53 3.64%
LKCO 2020-11-28 12:01:250.57 0.53 3.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85