$LKCO: Luokung Technology Corp - Ordinary Shares
2024-03-27 LKCO 2024-03-27 02:01:14 0.00 0.00 -2.99% LKCO 2024-03-27 05:00:59 0.93 0.58 -2.99% LKCO 2024-03-27 06:01:12 0.93 0.62 -2.99% LKCO 2024-03-27 07:01:12 0.69 0.62 -2.99% LKCO 2024-03-27 09:01:11 0.69 0.66 -2.99% LKCO 2024-03-27 10:01:20 0.68 0.66 2.99% LKCO 2024-03-27 11:01:06 0.69 0.66 2.99% LKCO 2024-03-27 12:01:36 0.65 0.65 0.00% LKCO 2024-03-27 13:01:13 0.66 0.65 -1.49% LKCO 2024-03-27 16:01:00 0.66 0.65 0.00% LKCO 2024-03-27 19:01:15 0.66 0.65 -1.52% LKCO 2024-03-27 20:01:12 0.00 0.00 0.00% 2024-03-28 LKCO 2024-03-28 04:01:27 0.68 0.00 0.00% LKCO 2024-03-28 05:01:11 0.68 0.58 0.00% LKCO 2024-03-28 07:01:09 0.69 0.58 0.00% LKCO 2024-03-28 08:01:18 0.68 0.59 0.00% LKCO 2024-03-28 09:01:04 0.68 0.66 0.00% LKCO 2024-03-28 11:01:07 0.67 0.66 0.00% LKCO 2024-03-28 12:01:22 0.65 0.63 -1.52% LKCO 2024-03-28 15:00:59 0.65 0.63 -3.03% LKCO 2024-03-28 16:01:18 0.64 0.64 -1.52% LKCO 2024-03-28 19:01:11 0.64 0.63 -1.52% LKCO 2024-03-28 20:01:02 0.00 0.00 -1.52% 2024-04-01 LKCO 2024-04-01 05:01:18 0.76 0.58 -1.52% LKCO 2024-04-01 07:01:07 0.75 0.58 -1.52% LKCO 2024-04-01 10:01:16 0.68 0.63 3.03% LKCO 2024-04-01 11:01:14 0.66 0.63 3.03% LKCO 2024-04-01 12:01:20 0.66 0.61 -6.06% LKCO 2024-04-01 16:01:15 0.66 0.61 1.52% LKCO 2024-04-01 17:00:55 0.66 0.61 1.56% LKCO 2024-04-01 20:01:04 0.00 0.00 1.56% 2024-04-02 LKCO 2024-04-02 05:00:58 0.72 0.55 1.56% LKCO 2024-04-02 10:01:19 0.62 0.61 -4.69% LKCO 2024-04-02 11:01:03 0.64 0.62 -4.69% LKCO 2024-04-02 15:01:01 0.65 0.64 -1.56% LKCO 2024-04-02 16:01:18 0.70 0.62 4.69% LKCO 2024-04-02 17:01:08 0.69 0.62 -4.62% LKCO 2024-04-02 18:01:11 0.79 0.62 -4.62% LKCO 2024-04-02 19:01:17 0.71 0.62 -4.62% LKCO 2024-04-02 20:01:11 0.00 0.00 -4.62% 2024-04-03 LKCO 2024-04-03 05:00:58 0.93 0.54 -4.62% LKCO 2024-04-03 07:01:12 0.80 0.58 -4.62% LKCO 2024-04-03 08:01:29 0.79 0.58 -4.62% LKCO 2024-04-03 10:01:22 0.65 0.63 0.00% LKCO 2024-04-03 11:01:13 0.65 0.63 -3.08% LKCO 2024-04-03 12:01:14 0.64 0.63 -3.08% LKCO 2024-04-03 16:01:17 0.64 0.60 -1.54% LKCO 2024-04-03 20:01:12 0.00 0.00 0.00% 2024-04-04 LKCO 2024-04-04 04:01:27 0.00 0.50 0.00% LKCO 2024-04-04 05:01:07 0.72 0.52 0.00% LKCO 2024-04-04 06:01:01 0.72 0.54 0.00% LKCO 2024-04-04 08:01:12 0.72 0.55 0.00% LKCO 2024-04-04 10:01:26 0.65 0.63 3.08% LKCO 2024-04-04 11:01:08 0.65 0.62 -1.54% LKCO 2024-04-04 12:01:21 0.65 0.63 0.00% LKCO 2024-04-04 13:01:08 0.63 0.62 0.00% LKCO 2024-04-04 14:01:12 0.63 0.60 -1.54% LKCO 2024-04-04 15:01:14 0.63 0.62 -1.54% LKCO 2024-04-04 16:01:20 0.63 0.61 -1.54% LKCO 2024-04-04 17:01:11 0.63 0.61 -1.59% LKCO 2024-04-04 20:01:18 0.00 0.00 -1.59% 2024-04-05 LKCO 2024-04-05 05:01:07 0.93 0.60 -1.59% LKCO 2024-04-05 07:01:07 0.73 0.60 -1.59% LKCO 2024-04-05 08:01:25 0.69 0.60 -1.59% LKCO 2024-04-05 09:01:05 0.68 0.60 -1.59% LKCO 2024-04-05 10:01:28 0.66 0.60 3.17% LKCO 2024-04-05 11:01:08 0.64 0.60 3.17% LKCO 2024-04-05 12:01:15 0.63 0.61 3.17% LKCO 2024-04-05 13:01:05 0.62 0.60 3.17% LKCO 2024-04-05 16:01:27 0.66 0.59 -3.17% LKCO 2024-04-05 17:01:11 0.65 0.59 -3.17% LKCO 2024-04-05 18:01:16 0.67 0.59 -3.17% LKCO 2024-04-05 20:01:19 0.00 0.00 -3.17% 2024-04-08 LKCO 2024-04-08 05:01:09 0.71 0.53 -3.17% LKCO 2024-04-08 08:01:16 0.67 0.60 -3.17% LKCO 2024-04-08 09:01:38 1.00 0.60 -3.17% LKCO 2024-04-08 10:01:26 0.65 0.60 0.00% LKCO 2024-04-08 11:01:08 0.65 0.60 -3.17% LKCO 2024-04-08 13:01:05 0.62 0.55 -4.76% LKCO 2024-04-08 14:01:18 0.60 0.59 -4.76% LKCO 2024-04-08 16:01:22 0.64 0.59 0.00% LKCO 2024-04-08 17:01:00 0.67 0.59 0.00% LKCO 2024-04-08 20:01:13 0.00 0.00 0.00% 2024-04-09 LKCO 2024-04-09 05:01:04 0.69 0.46 0.00% LKCO 2024-04-09 06:01:11 0.69 0.60 0.00% LKCO 2024-04-09 10:01:07 0.60 0.57 0.00% LKCO 2024-04-09 13:01:16 0.59 0.56 -4.84% LKCO 2024-04-09 14:01:24 0.58 0.56 -4.84% LKCO 2024-04-09 16:01:30 0.62 0.56 -3.23% LKCO 2024-04-09 17:01:08 0.66 0.56 -3.33% LKCO 2024-04-09 20:01:12 0.00 0.00 -3.33% 2024-04-10 LKCO 2024-04-10 05:01:06 0.65 0.51 -3.33% LKCO 2024-04-10 10:01:29 0.60 0.55 -3.33% LKCO 2024-04-10 11:01:07 0.60 0.52 -3.33% LKCO 2024-04-10 12:01:09 0.60 0.56 -3.33% LKCO 2024-04-10 13:01:10 0.59 0.56 -3.33% LKCO 2024-04-10 16:01:19 0.60 0.56 -3.33% LKCO 2024-04-10 17:01:00 0.60 0.56 -3.45% LKCO 2024-04-10 20:01:14 0.00 0.00 -3.45% 2024-04-11 LKCO 2024-04-11 05:01:22 0.65 0.48 -3.45% LKCO 2024-04-11 07:01:06 0.65 0.51 -3.45% LKCO 2024-04-11 08:01:22 0.63 0.51 -3.45% LKCO 2024-04-11 09:00:58 1.72 0.00 -3.45% LKCO 2024-04-11 10:01:17 0.58 0.56 0.00% LKCO 2024-04-11 14:01:09 0.58 0.56 1.72% LKCO 2024-04-11 16:01:10 0.58 0.56 0.00% LKCO 2024-04-11 17:01:10 0.60 0.56 0.00% LKCO 2024-04-11 18:01:21 0.60 0.55 0.00% LKCO 2024-04-11 20:01:17 0.00 0.00 -1.79% 2024-04-12 LKCO 2024-04-12 04:01:20 0.60 0.00 -1.79% LKCO 2024-04-12 05:01:17 0.60 0.41 -1.79% LKCO 2024-04-12 07:00:59 0.63 0.46 -1.79% LKCO 2024-04-12 09:00:50 0.60 0.50 -1.79% LKCO 2024-04-12 10:01:34 0.54 0.53 -5.36% LKCO 2024-04-12 11:01:10 0.53 0.53 -5.36% LKCO 2024-04-12 12:01:00 0.54 0.53 -5.36% LKCO 2024-04-12 16:01:27 0.65 0.53 -5.36% LKCO 2024-04-12 17:01:03 0.63 0.53 -5.36% LKCO 2024-04-12 20:01:11 0.00 0.00 -5.36% 2024-04-15 LKCO 2024-04-15 05:00:56 0.63 0.41 -5.36% LKCO 2024-04-15 07:01:04 0.63 0.47 -5.36% LKCO 2024-04-15 08:01:08 0.58 0.47 -5.36% LKCO 2024-04-15 10:01:28 0.53 0.52 -1.79% LKCO 2024-04-15 12:01:16 0.54 0.52 0.00% LKCO 2024-04-15 13:01:09 0.55 0.54 1.79% LKCO 2024-04-15 14:01:11 0.56 0.54 1.79% LKCO 2024-04-15 16:01:20 0.57 0.52 3.57% LKCO 2024-04-15 17:01:00 0.57 0.52 3.77% LKCO 2024-04-15 18:01:13 0.57 0.52 1.89% LKCO 2024-04-15 20:01:18 0.00 0.00 1.89% 2024-04-16 LKCO 2024-04-16 05:00:55 0.62 0.48 1.89% LKCO 2024-04-16 08:01:12 0.62 0.50 1.89% LKCO 2024-04-16 10:01:10 0.54 0.53 -3.77% LKCO 2024-04-16 14:01:09 0.56 0.53 -1.89% LKCO 2024-04-16 15:01:03 0.53 0.53 -3.77% LKCO 2024-04-16 16:01:25 0.55 0.52 0.00% LKCO 2024-04-16 16:05:05 6-K Sec report https://www.sec.gov/Archives/edgar/data/1487839/000121390024033427/0001213900-24-033427-index.htm 6-K - Luokung Technology Corp. (0001487839) (Filer) LKCO 2024-04-16 17:01:07 0.57 0.52 0.00% LKCO 2024-04-16 20:01:13 0.00 0.00 0.00% 2024-04-17 LKCO 2024-04-17 05:01:11 0.62 0.41 0.00% LKCO 2024-04-17 07:01:06 0.62 0.43 0.00% LKCO 2024-04-17 08:01:09 0.62 0.50 0.00% LKCO 2024-04-17 10:01:22 0.59 0.57 7.27% LKCO 2024-04-17 11:01:01 0.58 0.55 9.09% LKCO 2024-04-17 12:01:18 0.59 0.55 9.09% LKCO 2024-04-17 15:01:02 0.57 0.55 9.09% LKCO 2024-04-17 16:01:12 0.57 0.50 3.64% LKCO 2024-04-17 17:01:13 0.57 0.50 3.77% LKCO 2024-04-17 20:01:12 0.00 0.00 3.77% 2024-04-18 LKCO 2024-04-18 05:00:52 0.65 0.41 3.77% LKCO 2024-04-18 07:01:05 0.65 0.43 3.77% LKCO 2024-04-18 08:01:28 0.60 0.44 3.77% LKCO 2024-04-18 10:01:26 0.60 0.54 -3.77% LKCO 2024-04-18 12:01:08 0.59 0.54 0.00% LKCO 2024-04-18 13:01:09 0.56 0.54 3.77% LKCO 2024-04-18 17:01:05 0.56 0.54 3.70% LKCO 2024-04-18 20:01:18 0.00 0.00 3.70% 2024-04-19 LKCO 2024-04-19 05:01:03 0.65 0.41 3.70% LKCO 2024-04-19 07:01:14 0.61 0.43 3.70% LKCO 2024-04-19 08:01:16 0.61 0.44 3.70% LKCO 2024-04-19 09:00:58 0.58 0.44 3.70% LKCO 2024-04-19 10:01:31 0.53 0.52 -9.26% LKCO 2024-04-19 11:01:06 0.54 0.52 -5.56% LKCO 2024-04-19 13:01:06 0.55 0.52 -3.70% LKCO 2024-04-19 14:01:11 0.54 0.52 -3.70% LKCO 2024-04-19 15:01:01 0.55 0.52 -5.56% LKCO 2024-04-19 16:01:23 0.57 0.52 -1.85% LKCO 2024-04-19 17:01:03 0.57 0.52 -1.79% LKCO 2024-04-19 18:01:07 0.64 0.52 -1.79% LKCO 2024-04-19 20:01:12 0.00 0.00 -1.79% 2024-04-22 LKCO 2024-04-22 07:00:58 0.64 0.48 -1.79% LKCO 2024-04-22 09:00:59 3.00 0.00 -1.79% LKCO 2024-04-22 10:01:21 0.55 0.50 5.36% LKCO 2024-04-22 12:01:13 0.55 0.50 1.79% LKCO 2024-04-22 13:01:07 0.54 0.50 1.79% LKCO 2024-04-22 14:01:20 0.55 0.50 -1.79% LKCO 2024-04-22 15:01:03 0.52 0.50 1.79% LKCO 2024-04-22 16:01:23 0.54 0.51 1.79% LKCO 2024-04-22 17:01:03 0.54 0.51 1.89% LKCO 2024-04-22 18:01:13 0.55 0.51 1.89% LKCO 2024-04-22 20:01:13 0.00 0.00 -3.77% 2024-04-23 LKCO 2024-04-23 05:00:54 0.65 0.41 -3.77% LKCO 2024-04-23 07:01:06 0.58 0.47 -3.77% LKCO 2024-04-23 09:00:53 0.58 0.51 -3.77% LKCO 2024-04-23 10:01:08 0.54 0.52 -5.66% LKCO 2024-04-23 11:01:07 0.51 0.48 -7.55% LKCO 2024-04-23 12:01:14 0.51 0.50 -9.43% LKCO 2024-04-23 15:01:07 0.51 0.50 -5.66% LKCO 2024-04-23 16:01:20 0.54 0.50 -1.89% LKCO 2024-04-23 17:00:58 0.54 0.50 -1.85% LKCO 2024-04-23 20:01:23 0.00 0.00 -1.85% 2024-04-24 LKCO 2024-04-24 04:01:14 0.00 0.53 -1.85% LKCO 2024-04-24 05:01:16 0.65 0.53 -1.85% LKCO 2024-04-24 07:01:01 0.58 0.48 -1.85% LKCO 2024-04-24 09:01:02 0.58 0.53 3.70% LKCO 2024-04-24 10:01:10 0.54 0.53 5.56% LKCO 2024-04-24 11:01:07 0.53 0.53 3.70% LKCO 2024-04-24 12:01:12 0.53 0.46 3.70% LKCO 2024-04-24 13:01:04 0.53 0.48 3.70% LKCO 2024-04-24 14:01:12 0.53 0.51 1.85% LKCO 2024-04-24 15:01:02 0.52 0.52 1.85% LKCO 2024-04-24 16:01:08 0.53 0.48 3.70% LKCO 2024-04-24 17:01:07 0.53 0.48 3.92% LKCO 2024-04-24 20:01:07 0.00 0.00 3.92% 2024-04-25 LKCO 2024-04-25 05:01:05 0.65 0.41 3.92% LKCO 2024-04-25 06:01:45 0.54 0.41 3.92% LKCO 2024-04-25 07:01:25 0.54 0.44 3.92% LKCO 2024-04-25 09:01:18 0.00 0.00 3.92% LKCO 2024-04-25 10:01:36 0.50 0.45 -3.92% LKCO 2024-04-25 12:01:18 0.52 0.48 -3.92% LKCO 2024-04-25 13:01:12 0.50 0.45 -7.84% LKCO 2024-04-25 16:01:18 0.53 0.48 -3.92% LKCO 2024-04-25 17:01:21 0.53 0.48 -3.85% LKCO 2024-04-25 20:01:16 0.00 0.00 -3.85%