investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LKCO: Luokung Technology Corp - Ordinary Shares

+ Country: China, Mobile, Database, SaaS, Ecommerce, Information, Travel, Advertising, Marketing



Clear duplicates of prices



2024-11-21
LKCO 2024-11-21 09:02:042.06 1.47 0.00%
LKCO 2024-11-21 11:03:311.75 1.63 1.83%
LKCO 2024-11-21 12:03:231.75 1.67 1.83%
LKCO 2024-11-21 13:01:581.75 1.69 1.83%
LKCO 2024-11-21 15:02:001.75 1.65 -0.61%
LKCO 2024-11-21 16:02:201.75 1.65 -1.83%
LKCO 2024-11-21 17:02:011.99 1.51 -3.66%
LKCO 2024-11-21 18:02:171.89 1.58 -3.53%
2024-11-22
LKCO 2024-11-22 06:02:252.27 1.29 -3.53%
LKCO 2024-11-22 07:02:112.00 1.29 -3.53%
LKCO 2024-11-22 08:02:242.00 1.47 -3.53%
LKCO 2024-11-22 09:02:022.00 1.47 0.00%
LKCO 2024-11-22 10:02:202.05 1.58 5.29%
LKCO 2024-11-22 11:01:581.75 1.63 4.71%
LKCO 2024-11-22 12:03:071.84 1.76 11.18%
LKCO 2024-11-22 13:02:201.83 1.68 11.18%
LKCO 2024-11-22 15:02:001.80 1.68 7.06%
LKCO 2024-11-22 16:02:221.79 1.76 8.24%
LKCO 2024-11-22 17:02:071.78 1.66 5.88%
LKCO 2024-11-22 18:02:221.84 1.66 1.22%
2024-11-25
LKCO 2024-11-25 00:04:200.00 0.00 1.22%
LKCO 2024-11-25 06:02:322.00 1.48 1.22%
LKCO 2024-11-25 09:02:111.99 1.48 0.00%
LKCO 2024-11-25 11:02:021.74 1.61 -3.05%
LKCO 2024-11-25 12:02:321.74 1.62 1.83%
LKCO 2024-11-25 13:02:011.74 1.61 -2.44%
LKCO 2024-11-25 15:02:031.74 1.64 -0.61%
LKCO 2024-11-25 16:02:271.74 1.62 -0.61%
LKCO 2024-11-25 17:01:551.68 1.62 1.22%
LKCO 2024-11-25 18:02:251.73 1.60 -7.23%
2024-11-26
LKCO 2024-11-26 06:02:221.87 1.38 -7.23%
LKCO 2024-11-26 08:02:201.87 1.41 -7.23%
LKCO 2024-11-26 09:02:011.87 1.41 0.00%
LKCO 2024-11-26 10:02:181.86 1.41 0.00%
LKCO 2024-11-26 11:02:011.72 1.61 1.20%
LKCO 2024-11-26 12:02:201.72 1.61 4.82%
LKCO 2024-11-26 13:01:501.66 1.61 4.82%
LKCO 2024-11-26 14:02:181.66 1.62 0.00%
LKCO 2024-11-26 15:01:521.66 1.62 0.60%
LKCO 2024-11-26 16:02:171.72 1.66 2.41%
LKCO 2024-11-26 17:01:531.72 1.62 2.41%
LKCO 2024-11-26 18:02:191.91 1.61 4.94%
LKCO 2024-11-26 19:01:581.91 1.47 4.94%
2024-11-27
LKCO 2024-11-27 06:02:181.94 1.38 4.94%
LKCO 2024-11-27 08:03:261.86 1.47 4.94%
LKCO 2024-11-27 09:02:021.86 1.47 0.00%
LKCO 2024-11-27 13:04:191.72 1.61 4.32%
LKCO 2024-11-27 14:03:081.72 1.66 4.32%
LKCO 2024-11-27 15:02:111.72 1.66 1.85%
LKCO 2024-11-27 17:02:151.80 1.61 1.23%
LKCO 2024-11-27 18:02:051.79 1.50 1.22%
2024-11-28
LKCO 2024-11-28 22:02:120.00 0.00 1.22%
2024-11-29
LKCO 2024-11-29 06:02:132.46 1.38 1.22%
LKCO 2024-11-29 08:03:182.06 1.47 1.22%
LKCO 2024-11-29 09:02:052.06 1.47 0.00%
LKCO 2024-11-29 10:02:122.06 1.66 0.00%
LKCO 2024-11-29 11:02:151.77 1.62 0.00%
LKCO 2024-11-29 12:02:061.71 1.62 0.00%
LKCO 2024-11-29 13:02:051.70 1.65 -1.83%
LKCO 2024-11-29 14:02:071.69 1.65 -1.22%
LKCO 2024-11-29 15:02:031.71 1.61 0.00%
LKCO 2024-11-29 18:02:070.00 0.00 0.00%
2024-12-02
LKCO 2024-12-02 06:02:332.04 1.38 0.00%
LKCO 2024-12-02 08:02:261.85 1.48 0.00%
LKCO 2024-12-02 10:02:251.85 1.61 0.00%
LKCO 2024-12-02 11:01:571.69 1.62 0.60%
LKCO 2024-12-02 12:02:321.67 1.63 -3.01%
LKCO 2024-12-02 13:01:521.67 1.64 -3.01%
LKCO 2024-12-02 14:02:281.67 1.61 -2.41%
LKCO 2024-12-02 15:01:521.76 1.68 0.60%
LKCO 2024-12-02 16:02:271.76 1.67 0.00%
LKCO 2024-12-02 17:01:511.70 1.66 0.00%
LKCO 2024-12-02 18:02:271.84 1.55 -0.60%
LKCO 2024-12-02 19:01:571.84 1.50 -0.60%
2024-12-03
LKCO 2024-12-03 06:02:282.04 1.38 -0.60%
LKCO 2024-12-03 07:01:522.04 1.51 -0.60%
LKCO 2024-12-03 08:02:271.85 1.51 -0.60%
LKCO 2024-12-03 09:01:531.93 1.51 0.00%
LKCO 2024-12-03 11:01:521.69 1.60 -5.36%
LKCO 2024-12-03 12:02:251.69 1.60 -0.60%
LKCO 2024-12-03 14:02:221.69 1.61 -0.60%
LKCO 2024-12-03 16:02:271.75 1.61 0.60%
LKCO 2024-12-03 17:01:561.75 1.65 0.60%
LKCO 2024-12-03 18:02:331.75 1.65 -2.37%
2024-12-04
LKCO 2024-12-04 06:02:232.04 1.73 -2.37%
LKCO 2024-12-04 07:01:491.72 1.38 2.96%
LKCO 2024-12-04 08:02:231.72 1.47 2.96%
LKCO 2024-12-04 09:01:501.72 1.47 0.00%
LKCO 2024-12-04 11:01:571.72 1.63 2.37%
LKCO 2024-12-04 12:02:291.72 1.68 0.59%
LKCO 2024-12-04 13:01:571.72 1.70 1.18%
LKCO 2024-12-04 14:02:261.70 1.61 0.00%
LKCO 2024-12-04 15:01:511.70 1.60 -0.59%
LKCO 2024-12-04 17:01:551.72 1.62 -0.59%
LKCO 2024-12-04 18:02:251.91 1.62 2.38%
LKCO 2024-12-04 19:01:541.91 1.65 -1.79%
2024-12-05
LKCO 2024-12-05 06:02:252.04 1.38 -1.79%
LKCO 2024-12-05 07:01:581.84 1.44 -1.79%
LKCO 2024-12-05 08:02:271.84 1.47 -1.79%
LKCO 2024-12-05 09:01:531.84 1.48 0.00%
LKCO 2024-12-05 10:02:261.70 1.48 0.00%
LKCO 2024-12-05 11:01:541.67 1.60 0.00%
LKCO 2024-12-05 12:02:241.66 1.62 -1.19%
LKCO 2024-12-05 13:02:251.65 1.62 -0.60%
LKCO 2024-12-05 15:02:001.65 1.62 0.60%
LKCO 2024-12-05 16:02:231.68 1.62 1.19%
LKCO 2024-12-05 17:01:551.68 1.63 1.19%
LKCO 2024-12-05 18:02:281.68 1.60 -0.61%
LKCO 2024-12-05 19:01:581.93 1.68 -0.61%
LKCO 2024-12-05 20:02:311.93 1.60 2.44%
2024-12-06
LKCO 2024-12-06 06:02:222.04 1.44 2.44%
LKCO 2024-12-06 07:01:581.82 1.44 2.44%
LKCO 2024-12-06 08:02:291.82 1.47 2.44%
LKCO 2024-12-06 09:01:551.82 1.47 0.00%
LKCO 2024-12-06 10:02:281.82 1.49 0.00%
LKCO 2024-12-06 11:01:541.67 1.58 1.83%
LKCO 2024-12-06 12:02:211.67 1.58 0.00%
LKCO 2024-12-06 13:01:551.67 1.62 0.00%
LKCO 2024-12-06 14:02:201.64 1.58 -0.61%
LKCO 2024-12-06 15:01:511.62 1.58 -0.61%
LKCO 2024-12-06 16:02:311.64 1.58 0.61%
LKCO 2024-12-06 17:01:581.67 1.64 1.22%
LKCO 2024-12-06 18:02:331.67 1.60 0.61%
2024-12-09
LKCO 2024-12-09 00:05:150.00 0.00 0.61%
LKCO 2024-12-09 06:02:242.04 1.49 0.61%
LKCO 2024-12-09 08:02:551.93 1.49 0.61%
LKCO 2024-12-09 09:01:571.93 1.50 0.00%
LKCO 2024-12-09 10:02:271.72 1.57 0.00%
LKCO 2024-12-09 12:02:301.78 1.70 6.75%
LKCO 2024-12-09 13:01:521.78 1.70 3.68%
LKCO 2024-12-09 14:02:311.89 1.79 11.66%
LKCO 2024-12-09 15:02:001.90 1.71 10.43%
LKCO 2024-12-09 16:02:321.90 1.70 10.43%
LKCO 2024-12-09 17:01:571.89 1.75 9.82%
LKCO 2024-12-09 18:02:302.00 1.67 6.71%
LKCO 2024-12-09 19:02:022.00 1.68 6.71%
LKCO 2024-12-09 20:02:322.00 1.67 6.71%
2024-12-10
LKCO 2024-12-10 06:02:182.17 1.54 6.71%
LKCO 2024-12-10 09:01:582.06 1.60 0.00%
LKCO 2024-12-10 11:01:581.90 1.76 6.10%
LKCO 2024-12-10 12:02:301.90 1.75 4.27%
LKCO 2024-12-10 13:01:591.90 1.71 4.27%
LKCO 2024-12-10 14:02:241.90 1.81 4.27%
LKCO 2024-12-10 15:01:541.90 1.74 5.49%
LKCO 2024-12-10 17:01:591.90 1.79 5.49%
LKCO 2024-12-10 18:02:322.06 1.77 0.57%
LKCO 2024-12-10 20:02:221.89 1.77 0.57%
LKCO 2024-12-10 21:01:532.00 1.67 0.00%
LKCO 2024-12-10 22:04:491.89 1.77 0.57%
2024-12-11
LKCO 2024-12-11 06:02:312.49 1.61 0.57%
LKCO 2024-12-11 09:01:542.06 1.61 0.00%
LKCO 2024-12-11 11:01:471.81 1.77 -2.86%
LKCO 2024-12-11 12:02:181.81 1.75 -4.57%
LKCO 2024-12-11 13:01:451.81 1.76 -2.29%
LKCO 2024-12-11 14:02:151.81 1.76 -1.71%
LKCO 2024-12-11 15:01:411.90 1.75 0.00%
LKCO 2024-12-11 16:02:141.84 1.77 0.00%
LKCO 2024-12-11 17:01:431.84 1.76 -3.43%
LKCO 2024-12-11 18:02:101.84 1.74 -2.75%
LKCO 2024-12-11 19:01:471.84 1.75 1.10%
LKCO 2024-12-11 20:02:151.84 1.74 1.10%
2024-12-12
LKCO 2024-12-12 06:05:052.00 1.52 1.10%
LKCO 2024-12-12 09:02:022.00 1.57 0.00%
LKCO 2024-12-12 11:01:501.80 1.69 -1.65%
LKCO 2024-12-12 13:01:441.80 1.69 1.10%
LKCO 2024-12-12 14:02:191.80 1.69 -2.75%
LKCO 2024-12-12 15:01:461.76 1.71 -2.75%
LKCO 2024-12-12 17:01:361.76 1.70 -3.30%
LKCO 2024-12-12 18:02:231.76 1.69 -1.13%
LKCO 2024-12-12 19:01:541.76 1.72 -1.13%
LKCO 2024-12-12 22:05:040.00 0.00 -1.13%
2024-12-13
LKCO 2024-12-13 06:02:302.00 1.51 -1.13%
LKCO 2024-12-13 09:01:551.96 1.55 0.00%
LKCO 2024-12-13 11:01:481.80 1.71 1.69%
LKCO 2024-12-13 12:02:181.80 1.71 -2.26%
LKCO 2024-12-13 13:01:421.80 1.65 -2.26%
LKCO 2024-12-13 15:01:451.80 1.65 -0.56%
LKCO 2024-12-13 17:01:381.79 1.71 -2.26%
LKCO 2024-12-13 18:02:091.81 1.65 -5.14%
2024-12-16
LKCO 2024-12-16 00:05:320.00 0.00 -5.14%
LKCO 2024-12-16 06:02:171.74 1.51 -5.14%
LKCO 2024-12-16 09:01:491.96 1.51 0.00%
LKCO 2024-12-16 11:02:021.80 1.66 4.00%
LKCO 2024-12-16 12:02:141.72 1.66 3.43%
LKCO 2024-12-16 13:01:411.72 1.62 2.29%
LKCO 2024-12-16 14:02:181.70 1.62 2.29%
LKCO 2024-12-16 15:01:441.68 1.65 -0.57%
LKCO 2024-12-16 16:02:211.67 1.62 -0.57%
LKCO 2024-12-16 17:01:531.67 1.62 -2.29%
LKCO 2024-12-16 18:02:281.70 1.46 -3.61%
LKCO 2024-12-16 19:01:061.70 1.46 1.81%
LKCO 2024-12-16 21:01:071.58 1.51 -4.82%
LKCO 2024-12-16 22:04:191.58 1.45 1.81%
2024-12-17
LKCO 2024-12-17 06:02:092.02 1.38 1.81%
LKCO 2024-12-17 09:03:461.96 1.44 0.00%
LKCO 2024-12-17 11:01:391.68 1.60 -0.60%
LKCO 2024-12-17 12:01:121.65 1.57 -3.01%
LKCO 2024-12-17 14:01:111.64 1.57 -4.22%
LKCO 2024-12-17 15:01:401.61 1.57 -4.22%
LKCO 2024-12-17 16:01:041.50 1.43 -10.24%
LKCO 2024-12-17 17:01:321.50 1.39 -9.64%
LKCO 2024-12-17 18:01:021.68 1.41 -7.88%
LKCO 2024-12-17 19:01:351.68 1.33 -7.88%
2024-12-18
LKCO 2024-12-18 06:01:172.02 1.29 -7.88%
LKCO 2024-12-18 07:01:351.71 1.49 -7.88%
LKCO 2024-12-18 09:01:421.71 1.29 0.00%
LKCO 2024-12-18 10:01:201.71 1.38 0.00%
LKCO 2024-12-18 11:01:371.55 1.46 1.82%
LKCO 2024-12-18 12:01:071.55 1.47 1.21%
LKCO 2024-12-18 13:01:251.50 1.46 1.21%
LKCO 2024-12-18 14:01:031.68 1.50 12.12%
LKCO 2024-12-18 15:01:361.70 1.52 12.12%
LKCO 2024-12-18 18:01:051.71 1.51 12.24%
LKCO 2024-12-18 19:01:401.69 1.51 12.24%
LKCO 2024-12-18 20:01:141.71 1.51 12.24%
LKCO 2024-12-18 21:01:521.71 1.51 16.33%
LKCO 2024-12-18 22:01:341.71 1.51 12.24%
2024-12-19
LKCO 2024-12-19 06:01:131.91 1.39 12.24%
LKCO 2024-12-19 09:01:491.91 1.39 0.00%
LKCO 2024-12-19 11:01:391.75 1.61 -2.04%
LKCO 2024-12-19 12:01:061.74 1.61 6.80%
LKCO 2024-12-19 13:01:391.72 1.61 -0.68%
LKCO 2024-12-19 14:01:101.70 1.61 -0.68%
LKCO 2024-12-19 15:01:351.75 1.62 5.44%
LKCO 2024-12-19 16:01:031.72 1.65 5.44%
LKCO 2024-12-19 17:01:371.72 1.61 -1.36%
LKCO 2024-12-19 18:01:071.72 1.61 1.22%
LKCO 2024-12-19 20:01:091.72 1.52 -1.83%
2024-12-20
LKCO 2024-12-20 06:01:081.62 1.40 -1.83%
LKCO 2024-12-20 09:01:571.62 1.43 0.00%
LKCO 2024-12-20 11:01:391.70 1.52 0.00%
LKCO 2024-12-20 13:01:511.68 1.56 -6.10%
LKCO 2024-12-20 14:01:001.67 1.61 0.00%
LKCO 2024-12-20 17:01:321.67 1.60 -1.22%
LKCO 2024-12-20 18:01:071.68 1.43 2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.